Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-16 00:00:00.000 106 33294.02 255.25 2384.76 39.42 2010-04-16 00:00:01.000 106 33293.93 255.24 2384.73 39.42 2010-04-16 00:00:02.000 106 33293.96 255.22 2384.74 39.42 2010-04-16 00:00:03.000 106 33293.99 255.22 2384.68 39.42 2010-04-16 00:00:04.000 106 33293.97 255.24 2384.83 39.42 2010-04-16 00:00:05.000 106 33294.09 255.24 2384.69 39.42 2010-04-16 00:00:06.000 106 33294.06 255.22 2384.76 39.42 2010-04-16 00:00:07.000 106 33294.13 255.28 2384.70 39.42 2010-04-16 00:00:08.000 106 33294.04 255.23 2384.74 39.42 2010-04-16 00:00:09.000 106 33294.05 255.19 2384.59 39.42 2010-04-16 00:00:10.000 106 33294.07 255.22 2384.64 39.42 2010-04-16 00:00:11.000 106 33294.23 255.14 2384.64 39.42 2010-04-16 00:00:12.000 106 33294.04 255.14 2384.60 39.42 2010-04-16 00:00:13.000 106 33294.10 255.13 2384.67 39.42 2010-04-16 00:00:14.000 106 33294.08 255.14 2384.67 39.42 2010-04-16 00:00:15.000 106 33294.12 255.13 2384.75 39.42 2010-04-16 00:00:16.000 106 33294.11 255.15 2384.69 39.42 2010-04-16 00:00:17.000 106 33294.14 255.12 2384.70 39.42 2010-04-16 00:00:18.000 106 33294.20 255.14 2384.73 39.42 2010-04-16 00:00:19.000 106 33294.05 255.18 2384.68 39.42 2010-04-16 00:00:20.000 106 33294.12 255.19 2384.64 39.42 2010-04-16 00:00:21.000 106 33294.05 255.16 2384.75 39.42 2010-04-16 00:00:22.000 106 33294.19 255.16 2384.77 39.42 2010-04-16 00:00:23.000 106 33294.11 255.19 2384.76 39.42 2010-04-16 00:00:24.000 106 33294.11 255.18 2384.73 39.42 2010-04-16 00:00:25.000 106 33294.14 255.23 2384.68 39.42 2010-04-16 00:00:26.000 106 33294.14 255.20 2384.68 39.42 2010-04-16 00:00:27.000 106 33294.07 255.20 2384.72 39.42 2010-04-16 00:00:28.000 106 33294.14 255.19 2384.73 39.42 2010-04-16 00:00:29.000 106 33294.14 255.22 2384.67 39.42 2010-04-16 00:00:30.000 106 33294.12 255.19 2384.78 39.42 2010-04-16 00:00:31.000 106 33294.22 255.23 2384.68 39.42 2010-04-16 00:00:32.000 106 33294.09 255.20 2384.68 39.42 2010-04-16 00:00:33.000 106 33294.16 255.19 2384.69 39.42 2010-04-16 00:00:34.000 106 33294.15 255.17 2384.69 39.42 2010-04-16 00:00:35.000 106 33293.97 255.19 2384.70 39.42 2010-04-16 00:00:36.000 106 33294.25 255.16 2384.64 39.42 2010-04-16 00:00:37.000 106 33294.19 255.19 2384.73 39.42 2010-04-16 00:00:38.000 106 33294.11 255.17 2384.67 39.42 2010-04-16 00:00:39.000 106 33294.13 255.15 2384.80 39.42 2010-04-16 00:00:40.000 106 33294.21 255.16 2384.76 39.42 2010-04-16 00:00:41.000 106 33294.21 255.11 2384.73 39.42 2010-04-16 00:00:42.000 106 33294.18 255.17 2384.77 39.42 2010-04-16 00:00:43.000 106 33294.33 255.21 2384.73 39.42 2010-04-16 00:00:44.000 106 33294.18 255.16 2384.70 39.42 2010-04-16 00:00:45.000 106 33294.25 255.13 2384.69 39.42 2010-04-16 00:00:46.000 106 33294.20 255.12 2384.78 39.42 2010-04-16 00:00:47.000 106 33294.25 255.12 2384.72 39.42 2010-04-16 00:00:48.000 106 33294.29 255.13 2384.68 39.42 2010-04-16 00:00:49.000 106 33294.28 255.16 2384.65 39.42 2010-04-16 00:00:50.000 106 33294.34 255.16 2384.66 39.42 2010-04-16 00:00:51.000 106 33294.28 255.20 2384.68 39.42 2010-04-16 00:00:52.000 106 33294.26 255.19 2384.78 39.42 2010-04-16 00:00:53.000 106 33294.25 255.16 2384.67 39.42 2010-04-16 00:00:54.000 106 33294.30 255.18 2384.76 39.42 2010-04-16 00:00:55.000 106 33294.40 255.16 2384.76 39.42 2010-04-16 00:00:56.000 106 33294.28 255.15 2384.73 39.42 2010-04-16 00:00:57.000 106 33294.32 255.18 2384.74 39.42 2010-04-16 00:00:58.000 106 33294.40 255.16 2384.68 39.42 2010-04-16 00:00:59.000 106 33294.43 255.13 2384.73 39.42 2010-04-16 00:01:00.000 106 33294.43 255.19 2384.70 39.42 2010-04-16 00:01:01.000 106 33294.40 255.16 2384.61 39.42 2010-04-16 00:01:02.000 106 33294.41 255.16 2384.61 39.42 2010-04-16 00:01:03.000 106 33294.51 255.12 2384.66 39.42 2010-04-16 00:01:04.000 106 33294.46 255.14 2384.71 39.42 2010-04-16 00:01:05.000 106 33294.40 255.15 2384.79 39.42 2010-04-16 00:01:06.000 106 33294.37 255.16 2384.70 39.42 2010-04-16 00:01:07.000 106 33294.41 255.09 2384.69 39.42 2010-04-16 00:01:08.000 106 33294.45 255.08 2384.72 39.42 2010-04-16 00:01:09.000 106 33294.54 255.07 2384.67 39.42 2010-04-16 00:01:10.000 106 33294.51 255.07 2384.68 39.42 2010-04-16 00:01:11.000 106 33294.36 255.08 2384.64 39.42 2010-04-16 00:01:12.000 106 33294.63 255.02 2384.70 39.42 2010-04-16 00:01:13.000 106 33294.50 255.06 2384.69 39.42 2010-04-16 00:01:14.000 106 33294.57 255.05 2384.72 39.42 2010-04-16 00:01:15.000 106 33294.57 255.07 2384.66 39.42 2010-04-16 00:01:16.000 106 33294.58 255.04 2384.72 39.42 2010-04-16 00:01:17.000 106 33294.56 255.00 2384.67 39.42 2010-04-16 00:01:18.000 106 33294.68 254.96 2384.66 39.42 2010-04-16 00:01:19.000 106 33294.73 254.97 2384.65 39.42 2010-04-16 00:01:20.000 106 33294.75 254.97 2384.68 39.42 2010-04-16 00:01:21.000 106 33294.73 254.97 2384.70 39.42 2010-04-16 00:01:22.000 106 33294.71 255.01 2384.70 39.42 2010-04-16 00:01:23.000 106 33294.82 254.99 2384.63 39.42 2010-04-16 00:01:24.000 106 33294.62 254.99 2384.58 39.42 2010-04-16 00:01:25.000 106 33294.72 254.97 2384.64 39.42 2010-04-16 00:01:26.000 106 33294.72 254.99 2384.65 39.42 2010-04-16 00:01:27.000 106 33294.73 255.03 2384.58 39.42 2010-04-16 00:01:28.000 106 33294.76 255.04 2384.69 39.42 2010-04-16 00:01:29.000 106 33294.78 255.06 2384.65 39.42 2010-04-16 00:01:30.000 106 33294.74 255.07 2384.67 39.42 2010-04-16 00:01:31.000 106 33294.90 255.07 2384.71 39.42 2010-04-16 00:01:32.000 106 33294.83 255.13 2384.66 39.42 2010-04-16 00:01:33.000 106 33294.77 255.11 2384.60 39.42 2010-04-16 00:01:34.000 106 33294.88 255.12 2384.61 39.42 2010-04-16 00:01:35.000 106 33294.87 255.12 2384.59 39.42 2010-04-16 00:01:36.000 106 33294.90 255.10 2384.61 39.42 2010-04-16 00:01:37.000 106 33294.96 255.12 2384.61 39.42 2010-04-16 00:01:38.000 106 33294.87 255.14 2384.63 39.42 2010-04-16 00:01:39.000 106 33294.90 255.17 2384.57 39.42 2010-04-16 00:01:40.000 106 33294.93 255.18 2384.51 39.42 2010-04-16 00:01:41.000 106 33294.92 255.12 2384.62 39.42 2010-04-16 00:01:42.000 106 33294.98 255.14 2384.63 39.42 2010-04-16 00:01:43.000 106 33295.03 255.12 2384.60 39.42 2010-04-16 00:01:44.000 106 33295.04 255.10 2384.60 39.42 2010-04-16 00:01:45.000 106 33294.96 255.14 2384.50 39.42 2010-04-16 00:01:46.000 106 33294.96 255.15 2384.58 39.42 2010-04-16 00:01:47.000 106 33294.89 255.17 2384.60 39.42 2010-04-16 00:01:48.000 106 33295.06 255.12 2384.60 39.42 2010-04-16 00:01:49.000 106 33294.97 255.09 2384.63 39.42 2010-04-16 00:01:50.000 106 33295.00 255.09 2384.58 39.42 2010-04-16 00:01:51.000 106 33294.97 255.09 2384.61 39.42 2010-04-16 00:01:52.000 106 33295.03 255.04 2384.57 39.42 2010-04-16 00:01:53.000 106 33294.97 255.09 2384.61 39.42 2010-04-16 00:01:54.000 106 33295.12 255.09 2384.60 39.42 2010-04-16 00:01:55.000 106 33295.04 255.08 2384.64 39.42 2010-04-16 00:01:56.000 106 33295.09 255.09 2384.63 39.42 2010-04-16 00:01:57.000 106 33295.07 255.12 2384.64 39.42 2010-04-16 00:01:58.000 106 33295.12 255.15 2384.55 39.42 2010-04-16 00:01:59.000 106 33295.04 255.18 2384.53 39.42 2010-04-16 00:02:00.000 106 33295.08 255.10 2384.63 39.42 2010-04-16 00:02:01.000 106 33295.07 255.07 2384.67 39.42 2010-04-16 00:02:02.000 106 33295.03 255.04 2384.69 39.42 2010-04-16 00:02:03.000 106 33295.14 255.07 2384.59 39.42 2010-04-16 00:02:04.000 106 33295.14 255.04 2384.66 39.42 2010-04-16 00:02:05.000 106 33295.11 255.06 2384.53 39.42 2010-04-16 00:02:06.000 106 33295.15 255.12 2384.51 39.42 2010-04-16 00:02:07.000 106 33295.19 255.17 2384.57 39.42 2010-04-16 00:02:08.000 106 33295.07 255.20 2384.63 39.42 2010-04-16 00:02:09.000 106 33295.14 255.23 2384.65 39.42 2010-04-16 00:02:10.000 106 33295.09 255.19 2384.61 39.42 2010-04-16 00:02:11.000 106 33295.16 255.17 2384.69 39.42 2010-04-16 00:02:12.000 106 33295.11 255.15 2384.62 39.42 2010-04-16 00:02:13.000 106 33295.16 255.16 2384.66 39.42 2010-04-16 00:02:14.000 106 33295.14 255.12 2384.62 39.42 2010-04-16 00:02:15.000 106 33295.15 255.12 2384.57 39.42 2010-04-16 00:02:16.000 106 33295.11 255.15 2384.68 39.42 2010-04-16 00:02:17.000 106 33295.10 255.13 2384.58 39.42 2010-04-16 00:02:18.000 106 33295.13 255.13 2384.67 39.42 2010-04-16 00:02:19.000 106 33295.15 255.12 2384.57 39.42 2010-04-16 00:02:20.000 106 33295.18 255.10 2384.62 39.42 2010-04-16 00:02:21.000 106 33295.16 255.17 2384.63 39.42 2010-04-16 00:02:22.000 106 33295.18 255.09 2384.68 39.42 2010-04-16 00:02:23.000 106 33295.13 255.12 2384.63 39.42 2010-04-16 00:02:24.000 106 33295.25 255.10 2384.63 39.42 2010-04-16 00:02:25.000 106 33295.14 255.13 2384.70 39.42 2010-04-16 00:02:26.000 106 33295.12 255.12 2384.72 39.42 2010-04-16 00:02:27.000 106 33295.16 255.14 2384.67 39.42 2010-04-16 00:02:28.000 106 33295.19 255.13 2384.63 39.42 2010-04-16 00:02:29.000 106 33295.19 255.11 2384.67 39.42 2010-04-16 00:02:30.000 106 33295.17 255.13 2384.63 39.42 2010-04-16 00:02:31.000 106 33295.18 255.13 2384.62 39.42 2010-04-16 00:02:32.000 106 33295.15 255.14 2384.58 39.42 2010-04-16 00:02:33.000 106 33295.21 255.12 2384.63 39.42 2010-04-16 00:02:34.000 106 33295.20 255.14 2384.63 39.42 2010-04-16 00:02:35.000 106 33295.25 255.13 2384.66 39.42 2010-04-16 00:02:36.000 106 33295.11 255.15 2384.70 39.42 2010-04-16 00:02:37.000 106 33295.23 255.11 2384.56 39.42 2010-04-16 00:02:38.000 106 33295.17 255.08 2384.54 39.42 2010-04-16 00:02:39.000 106 33295.24 255.07 2384.62 39.42 2010-04-16 00:02:40.000 106 33295.21 255.14 2384.61 39.42 2010-04-16 00:02:41.000 106 33295.20 255.15 2384.57 39.42 2010-04-16 00:02:42.000 106 33295.19 255.16 2384.64 39.42 2010-04-16 00:02:43.000 106 33295.24 255.22 2384.62 39.42 2010-04-16 00:02:44.000 106 33295.23 255.19 2384.64 39.42 2010-04-16 00:02:45.000 106 33295.16 255.14 2384.68 39.42 2010-04-16 00:02:46.000 106 33295.20 255.10 2384.62 39.42 2010-04-16 00:02:47.000 106 33295.19 255.10 2384.68 39.42 2010-04-16 00:02:48.000 106 33295.19 255.09 2384.64 39.42 2010-04-16 00:02:49.000 106 33295.18 255.12 2384.68 39.42 2010-04-16 00:02:50.000 106 33295.18 255.09 2384.67 39.42 2010-04-16 00:02:51.000 106 33295.26 255.04 2384.70 39.42 2010-04-16 00:02:52.000 106 33295.21 255.03 2384.77 39.42 2010-04-16 00:02:53.000 106 33295.20 255.04 2384.62 39.42 2010-04-16 00:02:54.000 106 33295.34 255.12 2384.72 39.42 2010-04-16 00:02:55.000 106 33295.28 255.11 2384.73 39.42 2010-04-16 00:02:56.000 106 33295.20 255.09 2384.70 39.42 2010-04-16 00:02:57.000 106 33295.32 255.11 2384.66 39.42 2010-04-16 00:02:58.000 106 33295.29 255.18 2384.68 39.42 2010-04-16 00:02:59.000 106 33295.29 255.20 2384.67 39.42 2010-04-16 00:03:00.000 106 33295.21 255.20 2384.65 39.42 2010-04-16 00:03:01.000 106 33295.34 255.15 2384.68 39.42 2010-04-16 00:03:02.000 106 33295.24 255.12 2384.63 39.42 2010-04-16 00:03:03.000 106 33295.30 255.10 2384.74 39.42 2010-04-16 00:03:04.000 106 33295.29 255.09 2384.64 39.42 2010-04-16 00:03:05.000 106 33295.35 255.11 2384.71 39.42 2010-04-16 00:03:06.000 106 33295.22 255.10 2384.77 39.42 2010-04-16 00:03:07.000 106 33295.36 255.17 2384.73 39.42 2010-04-16 00:03:08.000 106 33295.25 255.13 2384.72 39.42 2010-04-16 00:03:09.000 106 33295.29 255.08 2384.64 39.42 2010-04-16 00:03:10.000 106 33295.29 255.14 2384.70 39.42 2010-04-16 00:03:11.000 106 33295.29 255.10 2384.71 39.42 2010-04-16 00:03:12.000 106 33295.33 255.15 2384.76 39.42 2010-04-16 00:03:13.000 106 33295.22 255.17 2384.70 39.42 2010-04-16 00:03:14.000 106 33295.33 255.16 2384.67 39.42 2010-04-16 00:03:15.000 106 33295.36 255.18 2384.73 39.42 2010-04-16 00:03:16.000 106 33295.30 255.12 2384.71 39.42 2010-04-16 00:03:17.000 106 33295.38 255.12 2384.75 39.42 2010-04-16 00:03:18.000 106 33295.34 255.13 2384.67 39.42 2010-04-16 00:03:19.000 106 33295.30 255.12 2384.76 39.42 2010-04-16 00:03:20.000 106 33295.38 255.12 2384.76 39.42 2010-04-16 00:03:21.000 106 33295.40 255.12 2384.67 39.42 2010-04-16 00:03:22.000 106 33295.37 255.16 2384.73 39.42 2010-04-16 00:03:23.000 106 33295.30 255.21 2384.78 39.42 2010-04-16 00:03:24.000 106 33295.46 255.23 2384.70 39.42 2010-04-16 00:03:25.000 106 33295.35 255.16 2384.75 39.42 2010-04-16 00:03:26.000 106 33295.34 255.19 2384.73 39.42 2010-04-16 00:03:27.000 106 33295.43 255.19 2384.74 39.42 2010-04-16 00:03:28.000 106 33295.36 255.26 2384.74 39.42 2010-04-16 00:03:29.000 106 33295.44 255.20 2384.74 39.42 2010-04-16 00:03:30.000 106 33295.43 255.20 2384.69 39.42 2010-04-16 00:03:31.000 106 33295.44 255.16 2384.70 39.42 2010-04-16 00:03:32.000 106 33295.43 255.17 2384.73 39.42 2010-04-16 00:03:33.000 106 33295.39 255.22 2384.74 39.42 2010-04-16 00:03:34.000 106 33295.39 255.16 2384.69 39.42 2010-04-16 00:03:35.000 106 33295.44 255.09 2384.70 39.42 2010-04-16 00:03:36.000 106 33295.47 255.02 2384.71 39.42 2010-04-16 00:03:37.000 106 33295.52 254.96 2384.82 39.42 2010-04-16 00:03:38.000 106 33295.40 254.90 2384.82 39.42 2010-04-16 00:03:39.000 106 33295.50 254.90 2384.68 39.42 2010-04-16 00:03:40.000 106 33295.44 254.86 2384.64 39.42 2010-04-16 00:03:41.000 106 33295.45 254.84 2384.72 39.42 2010-04-16 00:03:42.000 106 33295.57 254.83 2384.70 39.42 2010-04-16 00:03:43.000 106 33295.59 254.77 2384.72 39.42 2010-04-16 00:03:44.000 106 33295.55 254.75 2384.65 39.42 2010-04-16 00:03:45.000 106 33295.52 254.72 2384.78 39.42 2010-04-16 00:03:46.000 106 33295.51 254.70 2384.70 39.42 2010-04-16 00:03:47.000 106 33295.55 254.67 2384.62 39.42 2010-04-16 00:03:48.000 106 33295.42 254.71 2384.67 39.42 2010-04-16 00:03:49.000 106 33295.59 254.69 2384.76 39.42 2010-04-16 00:03:50.000 106 33295.59 254.70 2384.70 39.42 2010-04-16 00:03:51.000 106 33295.58 254.67 2384.72 39.42 2010-04-16 00:03:52.000 106 33295.56 254.66 2384.72 39.42 2010-04-16 00:03:53.000 106 33295.50 254.66 2384.67 39.42 2010-04-16 00:03:54.000 106 33295.65 254.67 2384.71 39.42 2010-04-16 00:03:55.000 106 33295.62 254.73 2384.72 39.42 2010-04-16 00:03:56.000 106 33295.64 254.76 2384.71 39.42 2010-04-16 00:03:57.000 106 33295.64 254.82 2384.69 39.42 2010-04-16 00:03:58.000 106 33295.65 254.81 2384.69 39.42 2010-04-16 00:03:59.000 106 33295.64 254.76 2384.66 39.42 2010-04-16 00:04:00.000 106 33295.69 254.73 2384.71 39.42 2010-04-16 00:04:01.000 106 33295.68 254.71 2384.63 39.42 2010-04-16 00:04:02.000 106 33295.60 254.69 2384.63 39.42 2010-04-16 00:04:03.000 106 33295.65 254.66 2384.72 39.42 2010-04-16 00:04:04.000 106 33295.69 254.61 2384.73 39.42 2010-04-16 00:04:05.000 106 33295.70 254.57 2384.73 39.42 2010-04-16 00:04:06.000 106 33295.67 254.56 2384.75 39.42 2010-04-16 00:04:07.000 106 33295.64 254.52 2384.68 39.42 2010-04-16 00:04:08.000 106 33295.73 254.51 2384.68 39.42 2010-04-16 00:04:09.000 106 33295.69 254.55 2384.67 39.42 2010-04-16 00:04:10.000 106 33295.65 254.52 2384.67 39.42 2010-04-16 00:04:11.000 106 33295.67 254.51 2384.75 39.42 2010-04-16 00:04:12.000 106 33295.75 254.48 2384.68 39.42 2010-04-16 00:04:13.000 106 33295.65 254.52 2384.69 39.42 2010-04-16 00:04:14.000 106 33295.65 254.52 2384.68 39.42 2010-04-16 00:04:15.000 106 33295.66 254.53 2384.67 39.42 2010-04-16 00:04:16.000 106 33295.58 254.50 2384.72 39.42 2010-04-16 00:04:17.000 106 33295.66 254.45 2384.68 39.42 2010-04-16 00:04:18.000 106 33295.67 254.48 2384.73 39.42 2010-04-16 00:04:19.000 106 33295.68 254.47 2384.78 39.42 2010-04-16 00:04:20.000 106 33295.62 254.49 2384.68 39.42 2010-04-16 00:04:21.000 106 33295.61 254.55 2384.70 39.42 2010-04-16 00:04:22.000 106 33295.64 254.54 2384.64 39.42 2010-04-16 00:04:23.000 106 33295.71 254.59 2384.68 39.42 2010-04-16 00:04:24.000 106 33295.62 254.53 2384.74 39.42 2010-04-16 00:04:25.000 106 33295.75 254.52 2384.67 39.42 2010-04-16 00:04:26.000 106 33295.61 254.49 2384.66 39.42 2010-04-16 00:04:27.000 106 33295.67 254.44 2384.64 39.42 2010-04-16 00:04:28.000 106 33295.74 254.49 2384.73 39.42 2010-04-16 00:04:29.000 106 33295.69 254.47 2384.74 39.42 2010-04-16 00:04:30.000 106 33295.71 254.45 2384.79 39.42 2010-04-16 00:04:31.000 106 33295.62 254.44 2384.68 39.42 2010-04-16 00:04:32.000 106 33295.80 254.51 2384.68 39.42 2010-04-16 00:04:33.000 106 33295.65 254.52 2384.68 39.42 2010-04-16 00:04:34.000 106 33295.76 254.54 2384.72 39.42 2010-04-16 00:04:35.000 106 33295.74 254.54 2384.74 39.42 2010-04-16 00:04:36.000 106 33295.61 254.46 2384.74 39.42 2010-04-16 00:04:37.000 106 33295.77 254.54 2384.70 39.42 2010-04-16 00:04:38.000 106 33295.66 254.50 2384.72 39.42 2010-04-16 00:04:39.000 106 33295.68 254.50 2384.79 39.42 2010-04-16 00:04:40.000 106 33295.71 254.52 2384.76 39.42 2010-04-16 00:04:41.000 106 33295.69 254.50 2384.75 39.42 2010-04-16 00:04:42.000 106 33295.77 254.53 2384.81 39.42 2010-04-16 00:04:43.000 106 33295.79 254.57 2384.71 39.42 2010-04-16 00:04:44.000 106 33295.72 254.53 2384.73 39.42 2010-04-16 00:04:45.000 106 33295.68 254.47 2384.75 39.42 2010-04-16 00:04:46.000 106 33295.78 254.57 2384.78 39.42 2010-04-16 00:04:47.000 106 33295.70 254.57 2384.79 39.42 2010-04-16 00:04:48.000 106 33295.69 254.58 2384.71 39.42 2010-04-16 00:04:49.000 106 33295.77 254.62 2384.70 39.42 2010-04-16 00:04:50.000 106 33295.75 254.64 2384.80 39.42 2010-04-16 00:04:51.000 106 33295.66 254.66 2384.79 39.42 2010-04-16 00:04:52.000 106 33295.71 254.61 2384.82 39.42 2010-04-16 00:04:53.000 106 33295.74 254.62 2384.69 39.42 2010-04-16 00:04:54.000 106 33295.83 254.57 2384.79 39.42 2010-04-16 00:04:55.000 106 33295.69 254.61 2384.80 39.42 2010-04-16 00:04:56.000 106 33295.71 254.62 2384.78 39.42 2010-04-16 00:04:57.000 106 33295.75 254.64 2384.81 39.42 2010-04-16 00:04:58.000 106 33295.72 254.59 2384.76 39.42 2010-04-16 00:04:59.000 106 33295.65 254.58 2384.86 39.42 2010-04-16 00:05:00.000 106 33295.75 254.54 2384.78 39.42 2010-04-16 00:05:01.000 106 33295.67 254.53 2384.80 39.42 2010-04-16 00:05:02.000 106 33295.70 254.51 2384.84 39.42 2010-04-16 00:05:03.000 106 33295.69 254.51 2384.85 39.42 2010-04-16 00:05:04.000 106 33295.72 254.48 2384.74 39.42 2010-04-16 00:05:05.000 106 33295.71 254.45 2384.81 39.42 2010-04-16 00:05:06.000 106 33295.69 254.43 2384.74 39.42 2010-04-16 00:05:07.000 106 33295.68 254.45 2384.86 39.42 2010-04-16 00:05:08.000 106 33295.78 254.41 2384.86 39.42 2010-04-16 00:05:09.000 106 33295.74 254.38 2384.80 39.42 2010-04-16 00:05:10.000 106 33295.77 254.41 2384.77 39.42 2010-04-16 00:05:11.000 106 33295.74 254.36 2384.83 39.42 2010-04-16 00:05:12.000 106 33295.71 254.34 2384.83 39.42 2010-04-16 00:05:13.000 106 33295.72 254.34 2384.83 39.42 2010-04-16 00:05:14.000 106 33295.83 254.38 2384.85 39.42 2010-04-16 00:05:15.000 106 33295.74 254.37 2384.86 39.42 2010-04-16 00:05:16.000 106 33295.68 254.32 2384.86 39.42 2010-04-16 00:05:17.000 106 33295.77 254.33 2384.83 39.42 2010-04-16 00:05:18.000 106 33295.84 254.30 2384.87 39.42 2010-04-16 00:05:19.000 106 33295.84 254.29 2384.86 39.42 2010-04-16 00:05:20.000 106 33295.83 254.18 2384.75 39.42 2010-04-16 00:05:21.000 106 33295.84 254.14 2384.79 39.42 2010-04-16 00:05:22.000 106 33295.74 254.15 2384.80 39.42 2010-04-16 00:05:23.000 106 33295.80 254.13 2384.78 39.42 2010-04-16 00:05:24.000 106 33295.81 254.14 2384.76 39.42 2010-04-16 00:05:25.000 106 33295.78 254.10 2384.77 39.42 2010-04-16 00:05:26.000 106 33295.74 254.11 2384.79 39.42 2010-04-16 00:05:27.000 106 33295.78 254.10 2384.83 39.42 2010-04-16 00:05:28.000 106 33295.84 254.11 2384.85 39.42 2010-04-16 00:05:29.000 106 33295.84 254.15 2384.83 39.42 2010-04-16 00:05:30.000 106 33295.74 254.07 2384.82 39.42 2010-04-16 00:05:31.000 106 33295.80 254.12 2384.86 39.42 2010-04-16 00:05:32.000 106 33295.88 254.10 2384.78 39.42 2010-04-16 00:05:33.000 106 33295.82 254.08 2384.83 39.42 2010-04-16 00:05:34.000 106 33295.83 254.06 2384.80 39.42 2010-04-16 00:05:35.000 106 33295.84 254.09 2384.82 39.42 2010-04-16 00:05:36.000 106 33295.90 254.07 2384.84 39.42 2010-04-16 00:05:37.000 106 33295.84 254.04 2384.82 39.42 2010-04-16 00:05:38.000 106 33295.85 254.08 2384.73 39.42 2010-04-16 00:05:39.000 106 33295.77 254.10 2384.80 39.42 2010-04-16 00:05:40.000 106 33295.86 254.09 2384.80 39.42 2010-04-16 00:05:41.000 106 33295.89 254.05 2384.76 39.42 2010-04-16 00:05:42.000 106 33295.86 254.12 2384.83 39.42 2010-04-16 00:05:43.000 106 33295.86 254.12 2384.78 39.42 2010-04-16 00:05:44.000 106 33295.97 254.18 2384.86 39.42 2010-04-16 00:05:45.000 106 33295.89 254.15 2384.85 39.42 2010-04-16 00:05:46.000 106 33295.93 254.15 2384.81 39.42 2010-04-16 00:05:47.000 106 33295.89 254.23 2384.87 39.42 2010-04-16 00:05:48.000 106 33295.96 254.20 2384.86 39.42 2010-04-16 00:05:49.000 106 33295.92 254.26 2384.74 39.42 2010-04-16 00:05:50.000 106 33295.93 254.29 2384.76 39.42 2010-04-16 00:05:51.000 106 33295.89 254.29 2384.73 39.42 2010-04-16 00:05:52.000 106 33295.96 254.31 2384.73 39.42 2010-04-16 00:05:53.000 106 33295.92 254.37 2384.82 39.42 2010-04-16 00:05:54.000 106 33295.95 254.32 2384.79 39.42 2010-04-16 00:05:55.000 106 33295.92 254.35 2384.74 39.42 2010-04-16 00:05:56.000 106 33296.04 254.40 2384.80 39.42 2010-04-16 00:05:57.000 106 33296.00 254.42 2384.86 39.42 2010-04-16 00:05:58.000 106 33295.93 254.45 2384.82 39.42 2010-04-16 00:05:59.000 106 33295.93 254.41 2384.86 39.42 2010-04-16 00:06:00.000 106 33295.93 254.40 2384.79 39.42 2010-04-16 00:06:01.000 106 33295.94 254.38 2384.78 39.42 2010-04-16 00:06:02.000 106 33295.99 254.41 2384.76 39.42 2010-04-16 00:06:03.000 106 33296.01 254.39 2384.77 39.42 2010-04-16 00:06:04.000 106 33295.97 254.41 2384.78 39.42 2010-04-16 00:06:05.000 106 33296.05 254.40 2384.79 39.42 2010-04-16 00:06:06.000 106 33296.11 254.37 2384.79 39.42 2010-04-16 00:06:07.000 106 33295.93 254.36 2384.78 39.42 2010-04-16 00:06:08.000 106 33295.97 254.36 2384.78 39.42 2010-04-16 00:06:09.000 106 33295.92 254.37 2384.78 39.42 2010-04-16 00:06:10.000 106 33295.99 254.38 2384.89 39.42 2010-04-16 00:06:11.000 106 33295.96 254.42 2384.80 39.42 2010-04-16 00:06:12.000 106 33296.02 254.38 2384.92 39.42 2010-04-16 00:06:13.000 106 33295.88 254.45 2384.80 39.42 2010-04-16 00:06:14.000 106 33295.98 254.48 2384.79 39.42 2010-04-16 00:06:15.000 106 33295.86 254.47 2384.83 39.42 2010-04-16 00:06:16.000 106 33295.91 254.47 2384.79 39.42 2010-04-16 00:06:17.000 106 33295.96 254.48 2384.76 39.42 2010-04-16 00:06:18.000 106 33295.87 254.49 2384.85 39.42 2010-04-16 00:06:19.000 106 33295.90 254.48 2384.83 39.42 2010-04-16 00:06:20.000 106 33295.93 254.44 2384.83 39.42 2010-04-16 00:06:21.000 106 33295.95 254.43 2384.80 39.42 2010-04-16 00:06:22.000 106 33295.90 254.36 2384.84 39.42 2010-04-16 00:06:23.000 106 33295.92 254.40 2384.86 39.42 2010-04-16 00:06:24.000 106 33295.93 254.40 2384.80 39.42 2010-04-16 00:06:25.000 106 33295.99 254.42 2384.85 39.42 2010-04-16 00:06:26.000 106 33295.93 254.41 2384.82 39.42 2010-04-16 00:06:27.000 106 33295.92 254.36 2384.86 39.42 2010-04-16 00:06:28.000 106 33295.90 254.43 2384.92 39.42 2010-04-16 00:06:29.000 106 33295.94 254.38 2384.85 39.42 2010-04-16 00:06:30.000 106 33295.86 254.37 2384.85 39.43 2010-04-16 00:06:31.000 106 33295.81 254.40 2384.76 39.42 2010-04-16 00:06:32.000 106 33295.83 254.41 2384.88 39.42 2010-04-16 00:06:33.000 106 33295.84 254.36 2384.92 39.42 2010-04-16 00:06:34.000 106 33295.84 254.35 2384.91 39.42 2010-04-16 00:06:35.000 106 33295.83 254.30 2384.89 39.43 2010-04-16 00:06:36.000 106 33295.96 254.36 2384.86 39.42 2010-04-16 00:06:37.000 106 33295.76 254.33 2384.88 39.42 2010-04-16 00:06:38.000 106 33295.85 254.31 2384.97 39.42 2010-04-16 00:06:39.000 106 33295.80 254.31 2384.92 39.42 2010-04-16 00:06:40.000 106 33295.80 254.30 2384.93 39.42 2010-04-16 00:06:41.000 106 33295.88 254.28 2384.83 39.42 2010-04-16 00:06:42.000 106 33295.79 254.29 2384.91 39.42 2010-04-16 00:06:43.000 106 33295.80 254.29 2384.94 39.42 2010-04-16 00:06:44.000 106 33295.80 254.32 2384.99 39.42 2010-04-16 00:06:45.000 106 33295.87 254.33 2384.96 39.42 2010-04-16 00:06:46.000 106 33295.74 254.39 2384.85 39.42 2010-04-16 00:06:47.000 106 33295.90 254.42 2384.91 39.42 2010-04-16 00:06:48.000 106 33295.81 254.42 2384.97 39.42 2010-04-16 00:06:49.000 106 33295.79 254.45 2384.97 39.42 2010-04-16 00:06:50.000 106 33295.80 254.47 2384.84 39.42 2010-04-16 00:06:51.000 106 33295.75 254.53 2384.88 39.42 2010-04-16 00:06:52.000 106 33295.80 254.53 2384.93 39.42 2010-04-16 00:06:53.000 106 33295.87 254.52 2384.92 39.42 2010-04-16 00:06:54.000 106 33295.84 254.53 2384.88 39.42 2010-04-16 00:06:55.000 106 33295.71 254.38 2385.01 39.42 2010-04-16 00:06:56.000 106 33295.83 254.43 2384.95 39.42 2010-04-16 00:06:57.000 106 33295.69 254.41 2384.90 39.42 2010-04-16 00:06:58.000 106 33295.74 254.32 2384.96 39.42 2010-04-16 00:06:59.000 106 33295.75 254.35 2384.92 39.42 2010-04-16 00:07:00.000 106 33295.75 254.29 2384.96 39.42 2010-04-16 00:07:01.000 106 33295.72 254.27 2384.96 39.42 2010-04-16 00:07:02.000 106 33295.77 254.31 2384.90 39.42 2010-04-16 00:07:03.000 106 33295.80 254.31 2384.90 39.42 2010-04-16 00:07:04.000 106 33295.73 254.33 2384.98 39.42 2010-04-16 00:07:05.000 106 33295.78 254.30 2384.98 39.42 2010-04-16 00:07:06.000 106 33295.66 254.33 2384.96 39.42 2010-04-16 00:07:07.000 106 33295.83 254.36 2384.91 39.42 2010-04-16 00:07:08.000 106 33295.86 254.32 2384.96 39.42 2010-04-16 00:07:09.000 106 33295.72 254.31 2385.00 39.42 2010-04-16 00:07:10.000 106 33295.70 254.31 2384.90 39.42 2010-04-16 00:07:11.000 106 33295.79 254.34 2384.95 39.42 2010-04-16 00:07:12.000 106 33295.80 254.32 2384.95 39.42 2010-04-16 00:07:13.000 106 33295.87 254.28 2384.97 39.42 2010-04-16 00:07:14.000 106 33295.76 254.27 2384.94 39.42 2010-04-16 00:07:15.000 106 33295.80 254.26 2384.89 39.42 2010-04-16 00:07:16.000 106 33295.71 254.28 2384.92 39.42 2010-04-16 00:07:17.000 106 33295.77 254.32 2384.91 39.42 2010-04-16 00:07:18.000 106 33295.82 254.31 2384.90 39.42 2010-04-16 00:07:19.000 106 33295.91 254.35 2385.02 39.42 2010-04-16 00:07:20.000 106 33295.87 254.33 2384.92 39.42 2010-04-16 00:07:21.000 106 33295.82 254.30 2384.95 39.42 2010-04-16 00:07:22.000 106 33295.86 254.38 2385.01 39.42 2010-04-16 00:07:23.000 106 33295.92 254.38 2385.06 39.42 2010-04-16 00:07:24.000 106 33295.83 254.30 2384.89 39.42 2010-04-16 00:07:25.000 106 33295.78 254.31 2384.97 39.42 2010-04-16 00:07:26.000 106 33295.78 254.26 2384.95 39.42 2010-04-16 00:07:27.000 106 33295.90 254.24 2384.95 39.42 2010-04-16 00:07:28.000 106 33295.84 254.28 2384.89 39.42 2010-04-16 00:07:29.000 106 33295.88 254.27 2384.97 39.42 2010-04-16 00:07:30.000 106 33295.85 254.25 2384.96 39.42 2010-04-16 00:07:31.000 106 33295.87 254.20 2384.94 39.42 2010-04-16 00:07:32.000 106 33295.90 254.23 2384.94 39.42 2010-04-16 00:07:33.000 106 33295.81 254.24 2384.97 39.42 2010-04-16 00:07:34.000 106 33295.82 254.22 2384.82 39.42 2010-04-16 00:07:35.000 106 33295.89 254.26 2384.97 39.42 2010-04-16 00:07:36.000 106 33295.86 254.25 2384.98 39.42 2010-04-16 00:07:37.000 106 33295.74 254.22 2384.93 39.42 2010-04-16 00:07:38.000 106 33295.72 254.22 2384.91 39.42 2010-04-16 00:07:39.000 106 33295.81 254.19 2384.91 39.42 2010-04-16 00:07:40.000 106 33295.86 254.28 2384.95 39.42 2010-04-16 00:07:41.000 106 33295.89 254.31 2384.89 39.42 2010-04-16 00:07:42.000 106 33295.96 254.34 2385.02 39.42 2010-04-16 00:07:43.000 106 33295.75 254.36 2384.95 39.42 2010-04-16 00:07:44.000 106 33295.92 254.38 2384.94 39.42 2010-04-16 00:07:45.000 106 33295.86 254.35 2384.95 39.42 2010-04-16 00:07:46.000 106 33295.97 254.38 2384.88 39.42 2010-04-16 00:07:47.000 106 33295.86 254.43 2384.90 39.42 2010-04-16 00:07:48.000 106 33295.86 254.45 2384.98 39.43 2010-04-16 00:07:49.000 106 33295.87 254.40 2384.90 39.42 2010-04-16 00:07:50.000 106 33295.84 254.40 2384.89 39.42 2010-04-16 00:07:51.000 106 33295.88 254.42 2384.91 39.42 2010-04-16 00:07:52.000 106 33295.89 254.47 2385.01 39.42 2010-04-16 00:07:53.000 106 33295.85 254.46 2384.92 39.42 2010-04-16 00:07:54.000 106 33295.90 254.49 2384.92 39.42 2010-04-16 00:07:55.000 106 33295.87 254.50 2384.89 39.42 2010-04-16 00:07:56.000 106 33295.93 254.50 2384.91 39.42 2010-04-16 00:07:57.000 106 33295.88 254.50 2384.88 39.42 2010-04-16 00:07:58.000 106 33295.95 254.53 2384.92 39.42 2010-04-16 00:07:59.000 106 33295.92 254.49 2384.94 39.42 2010-04-16 00:08:00.000 106 33295.84 254.53 2384.99 39.42 2010-04-16 00:08:01.000 106 33295.81 254.54 2384.98 39.42 2010-04-16 00:08:02.000 106 33295.93 254.57 2384.96 39.42 2010-04-16 00:08:03.000 106 33295.84 254.57 2384.86 39.42 2010-04-16 00:08:04.000 106 33295.86 254.57 2384.88 39.42 2010-04-16 00:08:05.000 106 33295.91 254.58 2384.99 39.42 2010-04-16 00:08:06.000 106 33295.95 254.55 2384.99 39.42 2010-04-16 00:08:07.000 106 33295.91 254.60 2384.99 39.42 2010-04-16 00:08:08.000 106 33295.81 254.57 2384.94 39.42 2010-04-16 00:08:09.000 106 33295.75 254.56 2384.97 39.42 2010-04-16 00:08:10.000 106 33295.82 254.57 2384.97 39.42 2010-04-16 00:08:11.000 106 33295.85 254.59 2385.05 39.42 2010-04-16 00:08:12.000 106 33295.90 254.60 2385.01 39.42 2010-04-16 00:08:13.000 106 33295.75 254.59 2385.01 39.42 2010-04-16 00:08:14.000 106 33295.87 254.60 2384.99 39.42 2010-04-16 00:08:15.000 106 33295.79 254.58 2384.98 39.42 2010-04-16 00:08:16.000 106 33295.84 254.57 2384.94 39.42 2010-04-16 00:08:17.000 106 33295.78 254.56 2384.91 39.42 2010-04-16 00:08:18.000 106 33295.78 254.58 2384.91 39.42 2010-04-16 00:08:19.000 106 33295.79 254.59 2384.86 39.42 2010-04-16 00:08:20.000 106 33295.69 254.60 2384.89 39.43 2010-04-16 00:08:21.000 106 33295.74 254.53 2384.95 39.42 2010-04-16 00:08:22.000 106 33295.69 254.58 2384.95 39.42 2010-04-16 00:08:23.000 106 33295.72 254.63 2384.97 39.42 2010-04-16 00:08:24.000 106 33295.81 254.58 2384.96 39.42 2010-04-16 00:08:25.000 106 33295.64 254.63 2384.95 39.42 2010-04-16 00:08:26.000 106 33295.78 254.57 2384.94 39.42 2010-04-16 00:08:27.000 106 33295.67 254.56 2384.98 39.42 2010-04-16 00:08:28.000 106 33295.71 254.63 2384.98 39.42 2010-04-16 00:08:29.000 106 33295.69 254.63 2385.06 39.42 2010-04-16 00:08:30.000 106 33295.74 254.60 2384.98 39.42 2010-04-16 00:08:31.000 106 33295.66 254.57 2384.98 39.42 2010-04-16 00:08:32.000 106 33295.69 254.64 2385.04 39.42 2010-04-16 00:08:33.000 106 33295.70 254.61 2385.06 39.42 2010-04-16 00:08:34.000 106 33295.71 254.59 2384.97 39.42 2010-04-16 00:08:35.000 106 33295.65 254.65 2385.04 39.43 2010-04-16 00:08:36.000 106 33295.69 254.60 2385.03 39.42 2010-04-16 00:08:37.000 106 33295.78 254.60 2385.10 39.43 2010-04-16 00:08:38.000 106 33295.70 254.59 2385.02 39.42 2010-04-16 00:08:39.000 106 33295.65 254.63 2384.98 39.42 2010-04-16 00:08:40.000 106 33295.71 254.60 2385.06 39.42 2010-04-16 00:08:41.000 106 33295.70 254.67 2385.03 39.42 2010-04-16 00:08:42.000 106 33295.81 254.63 2385.04 39.42 2010-04-16 00:08:43.000 106 33295.66 254.62 2384.99 39.43 2010-04-16 00:08:44.000 106 33295.53 254.68 2385.12 39.43 2010-04-16 00:08:45.000 106 33295.61 254.68 2385.11 39.42 2010-04-16 00:08:46.000 106 33295.65 254.66 2385.07 39.42 2010-04-16 00:08:47.000 106 33295.56 254.65 2385.00 39.42 2010-04-16 00:08:48.000 106 33295.61 254.61 2385.09 39.43 2010-04-16 00:08:49.000 106 33295.62 254.63 2385.04 39.42 2010-04-16 00:08:50.000 106 33295.55 254.65 2385.03 39.42 2010-04-16 00:08:51.000 106 33295.57 254.63 2385.08 39.42 2010-04-16 00:08:52.000 106 33295.58 254.65 2385.13 39.42 2010-04-16 00:08:53.000 106 33295.52 254.64 2385.09 39.42 2010-04-16 00:08:54.000 106 33295.55 254.66 2385.04 39.43 2010-04-16 00:08:55.000 106 33295.56 254.64 2385.04 39.43 2010-04-16 00:08:56.000 106 33295.58 254.65 2385.06 39.42 2010-04-16 00:08:57.000 106 33295.54 254.64 2385.06 39.42 2010-04-16 00:08:58.000 106 33295.56 254.64 2384.99 39.42 2010-04-16 00:08:59.000 106 33295.56 254.60 2385.11 39.42 2010-04-16 00:09:00.000 106 33295.48 254.59 2384.99 39.42 2010-04-16 00:09:01.000 106 33295.54 254.62 2385.08 39.42 2010-04-16 00:09:02.000 106 33295.62 254.61 2385.11 39.43 2010-04-16 00:09:03.000 106 33295.54 254.57 2385.07 39.42 2010-04-16 00:09:04.000 106 33295.58 254.56 2385.13 39.43 2010-04-16 00:09:05.000 106 33295.58 254.51 2385.13 39.42 2010-04-16 00:09:06.000 106 33295.52 254.49 2385.07 39.42 2010-04-16 00:09:07.000 106 33295.52 254.55 2385.13 39.42 2010-04-16 00:09:08.000 106 33295.50 254.53 2385.07 39.42 2010-04-16 00:09:09.000 106 33295.46 254.51 2385.08 39.42 2010-04-16 00:09:10.000 106 33295.49 254.54 2385.08 39.42 2010-04-16 00:09:11.000 106 33295.56 254.46 2385.16 39.42 2010-04-16 00:09:12.000 106 33295.53 254.56 2385.08 39.42 2010-04-16 00:09:13.000 106 33295.58 254.50 2385.07 39.42 2010-04-16 00:09:14.000 106 33295.44 254.49 2385.14 39.43 2010-04-16 00:09:15.000 106 33295.47 254.51 2385.10 39.43 2010-04-16 00:09:16.000 106 33295.49 254.50 2385.18 39.42 2010-04-16 00:09:17.000 106 33295.40 254.53 2385.09 39.42 2010-04-16 00:09:18.000 106 33295.37 254.50 2385.07 39.42 2010-04-16 00:09:19.000 106 33295.54 254.53 2385.03 39.42 2010-04-16 00:09:20.000 106 33295.54 254.51 2385.11 39.42 2010-04-16 00:09:21.000 106 33295.47 254.48 2385.16 39.42 2010-04-16 00:09:22.000 106 33295.44 254.47 2385.08 39.42 2010-04-16 00:09:23.000 106 33295.42 254.50 2385.03 39.42 2010-04-16 00:09:24.000 106 33295.45 254.55 2385.04 39.42 2010-04-16 00:09:25.000 106 33295.46 254.46 2385.07 39.42 2010-04-16 00:09:26.000 106 33295.49 254.44 2385.14 39.42 2010-04-16 00:09:27.000 106 33295.46 254.42 2385.10 39.42 2010-04-16 00:09:28.000 106 33295.54 254.54 2385.10 39.42 2010-04-16 00:09:29.000 106 33295.57 254.58 2385.11 39.42 2010-04-16 00:09:30.000 106 33295.49 254.50 2385.13 39.42 2010-04-16 00:09:31.000 106 33295.48 254.46 2385.11 39.42 2010-04-16 00:09:32.000 106 33295.55 254.49 2385.09 39.42 2010-04-16 00:09:33.000 106 33295.46 254.48 2385.06 39.42 2010-04-16 00:09:34.000 106 33295.44 254.52 2385.11 39.42 2010-04-16 00:09:35.000 106 33295.39 254.58 2385.06 39.42 2010-04-16 00:09:36.000 106 33295.47 254.57 2385.11 39.42 2010-04-16 00:09:37.000 106 33295.44 254.50 2385.10 39.42 2010-04-16 00:09:38.000 106 33295.50 254.51 2385.10 39.42 2010-04-16 00:09:39.000 106 33295.40 254.50 2385.12 39.42 2010-04-16 00:09:40.000 106 33295.51 254.49 2385.13 39.42 2010-04-16 00:09:41.000 106 33295.49 254.49 2385.10 39.42 2010-04-16 00:09:42.000 106 33295.52 254.50 2385.16 39.42 2010-04-16 00:09:43.000 106 33295.52 254.49 2385.08 39.42 2010-04-16 00:09:44.000 106 33295.44 254.54 2385.09 39.42 2010-04-16 00:09:45.000 106 33295.36 254.53 2385.11 39.42 2010-04-16 00:09:46.000 106 33295.40 254.56 2385.19 39.42 2010-04-16 00:09:47.000 106 33295.49 254.57 2385.07 39.42 2010-04-16 00:09:48.000 106 33295.42 254.60 2385.09 39.42 2010-04-16 00:09:49.000 106 33295.49 254.65 2385.16 39.42 2010-04-16 00:09:50.000 106 33295.32 254.64 2385.09 39.42 2010-04-16 00:09:51.000 106 33295.47 254.63 2385.09 39.42 2010-04-16 00:09:52.000 106 33295.40 254.64 2385.03 39.42 2010-04-16 00:09:53.000 106 33295.36 254.68 2385.07 39.42 2010-04-16 00:09:54.000 106 33295.39 254.69 2385.03 39.43 2010-04-16 00:09:55.000 106 33295.38 254.66 2385.14 39.42 2010-04-16 00:09:56.000 106 33295.47 254.73 2385.05 39.42 2010-04-16 00:09:57.000 106 33295.37 254.72 2385.06 39.42 2010-04-16 00:09:58.000 106 33295.40 254.67 2385.05 39.42 2010-04-16 00:09:59.000 106 33295.40 254.69 2385.13 39.42 2010-04-16 00:10:00.000 106 33295.40 254.73 2385.16 39.42 2010-04-16 00:10:01.000 106 33295.38 254.71 2385.14 39.42 2010-04-16 00:10:02.000 106 33295.43 254.73 2385.10 39.42 2010-04-16 00:10:03.000 106 33295.37 254.70 2385.17 39.42 2010-04-16 00:10:04.000 106 33295.40 254.72 2385.14 39.42 2010-04-16 00:10:05.000 106 33295.31 254.64 2385.04 39.42 2010-04-16 00:10:06.000 106 33295.34 254.67 2385.04 39.42 2010-04-16 00:10:07.000 106 33295.27 254.68 2385.10 39.42 2010-04-16 00:10:08.000 106 33295.37 254.67 2385.12 39.42 2010-04-16 00:10:09.000 106 33295.32 254.63 2385.07 39.42 2010-04-16 00:10:10.000 106 33295.30 254.63 2385.16 39.42 2010-04-16 00:10:11.000 106 33295.31 254.64 2385.09 39.42 2010-04-16 00:10:12.000 106 33295.30 254.61 2385.18 39.42 2010-04-16 00:10:13.000 106 33295.28 254.56 2385.10 39.42 2010-04-16 00:10:14.000 106 33295.29 254.57 2385.16 39.42 2010-04-16 00:10:15.000 106 33295.28 254.59 2385.14 39.42 2010-04-16 00:10:16.000 106 33295.22 254.60 2385.14 39.42 2010-04-16 00:10:17.000 106 33295.31 254.51 2385.19 39.42 2010-04-16 00:10:18.000 106 33295.36 254.48 2385.17 39.42 2010-04-16 00:10:19.000 106 33295.24 254.47 2385.11 39.42 2010-04-16 00:10:20.000 106 33295.26 254.48 2385.16 39.42 2010-04-16 00:10:21.000 106 33295.24 254.46 2385.11 39.42 2010-04-16 00:10:22.000 106 33295.31 254.44 2385.17 39.42 2010-04-16 00:10:23.000 106 33295.25 254.52 2385.10 39.42 2010-04-16 00:10:24.000 106 33295.25 254.50 2385.11 39.42 2010-04-16 00:10:25.000 106 33295.12 254.48 2385.08 39.42 2010-04-16 00:10:26.000 106 33295.24 254.53 2385.19 39.42 2010-04-16 00:10:27.000 106 33295.25 254.55 2385.22 39.42 2010-04-16 00:10:28.000 106 33295.24 254.55 2385.14 39.42 2010-04-16 00:10:29.000 106 33295.18 254.53 2385.18 39.42 2010-04-16 00:10:30.000 106 33295.11 254.54 2385.06 39.42 2010-04-16 00:10:31.000 106 33295.15 254.54 2385.09 39.42 2010-04-16 00:10:32.000 106 33295.19 254.56 2385.14 39.42 2010-04-16 00:10:33.000 106 33295.14 254.60 2385.14 39.42 2010-04-16 00:10:34.000 106 33295.18 254.56 2385.10 39.42 2010-04-16 00:10:35.000 106 33295.11 254.54 2385.13 39.42 2010-04-16 00:10:36.000 106 33295.18 254.55 2385.11 39.42 2010-04-16 00:10:37.000 106 33295.23 254.52 2385.12 39.42 2010-04-16 00:10:38.000 106 33295.12 254.59 2385.11 39.42 2010-04-16 00:10:39.000 106 33295.18 254.58 2385.13 39.42 2010-04-16 00:10:40.000 106 33295.21 254.61 2385.17 39.42 2010-04-16 00:10:41.000 106 33295.16 254.61 2385.15 39.42 2010-04-16 00:10:42.000 106 33295.15 254.63 2385.14 39.42 2010-04-16 00:10:43.000 106 33295.18 254.60 2385.18 39.42 2010-04-16 00:10:44.000 106 33295.07 254.62 2385.14 39.42 2010-04-16 00:10:45.000 106 33295.13 254.67 2385.19 39.42 2010-04-16 00:10:46.000 106 33295.12 254.62 2385.15 39.42 2010-04-16 00:10:47.000 106 33295.07 254.59 2385.20 39.42 2010-04-16 00:10:48.000 106 33295.17 254.57 2385.17 39.42 2010-04-16 00:10:49.000 106 33295.08 254.55 2385.19 39.42 2010-04-16 00:10:50.000 106 33295.19 254.59 2385.16 39.42 2010-04-16 00:10:51.000 106 33295.17 254.55 2385.08 39.42 2010-04-16 00:10:52.000 106 33295.12 254.56 2385.19 39.42 2010-04-16 00:10:53.000 106 33295.22 254.53 2385.22 39.42 2010-04-16 00:10:54.000 106 33295.18 254.55 2385.19 39.42 2010-04-16 00:10:55.000 106 33295.10 254.49 2385.22 39.42 2010-04-16 00:10:56.000 106 33295.14 254.47 2385.13 39.42 2010-04-16 00:10:57.000 106 33295.18 254.48 2385.10 39.42 2010-04-16 00:10:58.000 106 33295.15 254.45 2385.12 39.42 2010-04-16 00:10:59.000 106 33295.20 254.50 2385.11 39.42 2010-04-16 00:11:00.000 106 33295.14 254.53 2385.17 39.42 2010-04-16 00:11:01.000 106 33295.19 254.53 2385.15 39.42 2010-04-16 00:11:02.000 106 33295.18 254.51 2385.18 39.42 2010-04-16 00:11:03.000 106 33295.17 254.52 2385.14 39.42 2010-04-16 00:11:04.000 106 33295.19 254.52 2385.15 39.42 2010-04-16 00:11:05.000 106 33295.21 254.52 2385.17 39.42 2010-04-16 00:11:06.000 106 33295.14 254.53 2385.18 39.42 2010-04-16 00:11:07.000 106 33295.14 254.51 2385.19 39.42 2010-04-16 00:11:08.000 106 33295.25 254.49 2385.17 39.42 2010-04-16 00:11:09.000 106 33295.27 254.48 2385.16 39.42 2010-04-16 00:11:10.000 106 33295.15 254.46 2385.17 39.42 2010-04-16 00:11:11.000 106 33295.22 254.48 2385.18 39.42 2010-04-16 00:11:12.000 106 33295.16 254.43 2385.11 39.42 2010-04-16 00:11:13.000 106 33295.09 254.47 2385.13 39.42 2010-04-16 00:11:14.000 106 33295.16 254.45 2385.14 39.42 2010-04-16 00:11:15.000 106 33295.13 254.47 2385.16 39.42 2010-04-16 00:11:16.000 106 33295.17 254.46 2385.14 39.42 2010-04-16 00:11:17.000 106 33295.08 254.50 2385.14 39.42 2010-04-16 00:11:18.000 106 33295.24 254.47 2385.20 39.42 2010-04-16 00:11:19.000 106 33295.07 254.44 2385.14 39.42 2010-04-16 00:11:20.000 106 33295.11 254.48 2385.13 39.43 2010-04-16 00:11:21.000 106 33295.12 254.45 2385.15 39.42 2010-04-16 00:11:22.000 106 33295.17 254.45 2385.17 39.42 2010-04-16 00:11:23.000 106 33295.07 254.47 2385.19 39.42 2010-04-16 00:11:24.000 106 33295.07 254.51 2385.19 39.42 2010-04-16 00:11:25.000 106 33295.11 254.53 2385.18 39.42 2010-04-16 00:11:26.000 106 33295.04 254.58 2385.17 39.42 2010-04-16 00:11:27.000 106 33295.04 254.56 2385.14 39.42 2010-04-16 00:11:28.000 106 33295.06 254.49 2385.25 39.42 2010-04-16 00:11:29.000 106 33295.07 254.48 2385.17 39.42 2010-04-16 00:11:30.000 106 33295.04 254.52 2385.07 39.42 2010-04-16 00:11:31.000 106 33294.97 254.49 2385.11 39.42 2010-04-16 00:11:32.000 106 33295.03 254.51 2385.19 39.42 2010-04-16 00:11:33.000 106 33295.03 254.49 2385.14 39.42 2010-04-16 00:11:34.000 106 33295.08 254.53 2385.11 39.42 2010-04-16 00:11:35.000 106 33295.07 254.53 2385.09 39.43 2010-04-16 00:11:36.000 106 33295.09 254.53 2385.08 39.43 2010-04-16 00:11:37.000 106 33295.10 254.57 2385.14 39.42 2010-04-16 00:11:38.000 106 33294.94 254.56 2385.17 39.42 2010-04-16 00:11:39.000 106 33294.96 254.53 2385.09 39.42 2010-04-16 00:11:40.000 106 33294.96 254.53 2385.20 39.43 2010-04-16 00:11:41.000 106 33294.96 254.51 2385.16 39.43 2010-04-16 00:11:42.000 106 33294.88 254.51 2385.15 39.43 2010-04-16 00:11:43.000 106 33294.96 254.53 2385.14 39.43 2010-04-16 00:11:44.000 106 33295.07 254.51 2385.14 39.43 2010-04-16 00:11:45.000 106 33295.01 254.44 2385.17 39.43 2010-04-16 00:11:46.000 106 33295.04 254.49 2385.10 39.43 2010-04-16 00:11:47.000 106 33295.09 254.54 2385.18 39.43 2010-04-16 00:11:48.000 106 33295.18 254.50 2385.19 39.43 2010-04-16 00:11:49.000 106 33295.01 254.50 2385.11 39.43 2010-04-16 00:11:50.000 106 33295.05 254.44 2385.11 39.43 2010-04-16 00:11:51.000 106 33295.11 254.43 2385.09 39.43 2010-04-16 00:11:52.000 106 33295.08 254.47 2385.14 39.43 2010-04-16 00:11:53.000 106 33295.06 254.47 2385.17 39.43 2010-04-16 00:11:54.000 106 33295.05 254.50 2385.16 39.43 2010-04-16 00:11:55.000 106 33294.97 254.56 2385.08 39.43 2010-04-16 00:11:56.000 106 33295.06 254.50 2385.14 39.43 2010-04-16 00:11:57.000 106 33295.03 254.48 2385.21 39.43 2010-04-16 00:11:58.000 106 33295.04 254.55 2385.17 39.43 2010-04-16 00:11:59.000 106 33294.99 254.54 2385.07 39.43 2010-04-16 00:12:00.000 106 33295.01 254.51 2385.16 39.43 2010-04-16 00:12:01.000 106 33294.99 254.52 2385.07 39.43 2010-04-16 00:12:02.000 106 33295.00 254.47 2385.10 39.43 2010-04-16 00:12:03.000 106 33294.99 254.50 2385.05 39.43 2010-04-16 00:12:04.000 106 33295.05 254.52 2385.17 39.43 2010-04-16 00:12:05.000 106 33295.01 254.49 2385.19 39.43 2010-04-16 00:12:06.000 106 33294.85 254.48 2385.14 39.43 2010-04-16 00:12:07.000 106 33294.91 254.44 2385.19 39.43 2010-04-16 00:12:08.000 106 33294.99 254.44 2385.11 39.43 2010-04-16 00:12:09.000 106 33294.97 254.44 2385.14 39.43 2010-04-16 00:12:10.000 106 33294.87 254.53 2385.11 39.43 2010-04-16 00:12:11.000 106 33294.88 254.52 2385.16 39.43 2010-04-16 00:12:12.000 106 33294.90 254.56 2385.16 39.43 2010-04-16 00:12:13.000 106 33294.79 254.60 2385.16 39.43 2010-04-16 00:12:14.000 106 33294.91 254.60 2385.11 39.43 2010-04-16 00:12:15.000 106 33294.85 254.59 2385.21 39.43 2010-04-16 00:12:16.000 106 33294.88 254.59 2385.13 39.43 2010-04-16 00:12:17.000 106 33294.86 254.61 2385.12 39.43 2010-04-16 00:12:18.000 106 33294.90 254.56 2385.24 39.43 2010-04-16 00:12:19.000 106 33294.91 254.58 2385.06 39.43 2010-04-16 00:12:20.000 106 33294.85 254.57 2385.11 39.43 2010-04-16 00:12:21.000 106 33294.85 254.56 2385.16 39.43 2010-04-16 00:12:22.000 106 33294.86 254.53 2385.14 39.43 2010-04-16 00:12:23.000 106 33294.87 254.50 2385.06 39.43 2010-04-16 00:12:24.000 106 33294.85 254.51 2385.13 39.43 2010-04-16 00:12:25.000 106 33294.75 254.52 2385.13 39.43 2010-04-16 00:12:26.000 106 33294.90 254.52 2385.09 39.43 2010-04-16 00:12:27.000 106 33294.89 254.53 2385.12 39.43 2010-04-16 00:12:28.000 106 33294.82 254.46 2385.22 39.43 2010-04-16 00:12:29.000 106 33294.81 254.45 2385.20 39.43 2010-04-16 00:12:30.000 106 33294.79 254.44 2385.06 39.43 2010-04-16 00:12:31.000 106 33294.81 254.52 2385.11 39.43 2010-04-16 00:12:32.000 106 33294.83 254.45 2385.10 39.43 2010-04-16 00:12:33.000 106 33294.78 254.50 2385.14 39.43 2010-04-16 00:12:34.000 106 33294.71 254.54 2385.10 39.43 2010-04-16 00:12:35.000 106 33294.76 254.54 2385.16 39.43 2010-04-16 00:12:36.000 106 33294.71 254.54 2385.17 39.43 2010-04-16 00:12:37.000 106 33294.84 254.56 2385.20 39.43 2010-04-16 00:12:38.000 106 33294.67 254.56 2385.11 39.43 2010-04-16 00:12:39.000 106 33294.62 254.53 2385.13 39.43 2010-04-16 00:12:40.000 106 33294.54 254.56 2385.13 39.43 2010-04-16 00:12:41.000 106 33294.58 254.60 2385.12 39.43 2010-04-16 00:12:42.000 106 33294.51 254.59 2385.23 39.43 2010-04-16 00:12:43.000 106 33294.58 254.59 2385.19 39.43 2010-04-16 00:12:44.000 106 33294.41 254.63 2385.14 39.43 2010-04-16 00:12:45.000 106 33294.49 254.63 2385.10 39.43 2010-04-16 00:12:46.000 106 33294.47 254.64 2385.24 39.43 2010-04-16 00:12:47.000 106 33294.53 254.57 2385.16 39.43 2010-04-16 00:12:48.000 106 33294.39 254.59 2385.30 39.43 2010-04-16 00:12:49.000 106 33294.39 254.57 2385.25 39.43 2010-04-16 00:12:50.000 106 33294.35 254.60 2385.20 39.43 2010-04-16 00:12:51.000 106 33294.37 254.57 2385.22 39.43 2010-04-16 00:12:52.000 106 33294.39 254.61 2385.23 39.43 2010-04-16 00:12:53.000 106 33294.32 254.62 2385.25 39.43 2010-04-16 00:12:54.000 106 33294.26 254.62 2385.23 39.43 2010-04-16 00:12:55.000 106 33294.37 254.62 2385.24 39.43 2010-04-16 00:12:56.000 106 33294.30 254.59 2385.26 39.43 2010-04-16 00:12:57.000 106 33294.37 254.60 2385.24 39.43 2010-04-16 00:12:58.000 106 33294.31 254.65 2385.23 39.43 2010-04-16 00:12:59.000 106 33294.21 254.66 2385.26 39.43 2010-04-16 00:13:00.000 106 33294.24 254.65 2385.30 39.43 2010-04-16 00:13:01.000 106 33294.34 254.67 2385.23 39.43 2010-04-16 00:13:02.000 106 33294.21 254.63 2385.38 39.43 2010-04-16 00:13:03.000 106 33294.19 254.56 2385.32 39.43 2010-04-16 00:13:04.000 106 33294.27 254.58 2385.28 39.43 2010-04-16 00:13:05.000 106 33294.29 254.59 2385.34 39.43 2010-04-16 00:13:06.000 106 33294.26 254.61 2385.35 39.43 2010-04-16 00:13:07.000 106 33294.21 254.59 2385.42 39.43 2010-04-16 00:13:08.000 106 33294.22 254.56 2385.37 39.43 2010-04-16 00:13:09.000 106 33294.21 254.53 2385.35 39.43 2010-04-16 00:13:10.000 106 33294.25 254.56 2385.32 39.43 2010-04-16 00:13:11.000 106 33294.21 254.53 2385.24 39.43 2010-04-16 00:13:12.000 106 33294.14 254.63 2385.40 39.43 2010-04-16 00:13:13.000 106 33294.21 254.59 2385.30 39.43 2010-04-16 00:13:14.000 106 33294.19 254.64 2385.34 39.43 2010-04-16 00:13:15.000 106 33294.20 254.63 2385.33 39.43 2010-04-16 00:13:16.000 106 33294.19 254.64 2385.32 39.43 2010-04-16 00:13:17.000 106 33294.12 254.62 2385.29 39.43 2010-04-16 00:13:18.000 106 33294.11 254.64 2385.36 39.43 2010-04-16 00:13:19.000 106 33294.15 254.62 2385.33 39.43 2010-04-16 00:13:20.000 106 33294.12 254.64 2385.28 39.43 2010-04-16 00:13:21.000 106 33294.09 254.63 2385.34 39.43 2010-04-16 00:13:22.000 106 33294.15 254.65 2385.36 39.43 2010-04-16 00:13:23.000 106 33294.11 254.65 2385.30 39.43 2010-04-16 00:13:24.000 106 33294.17 254.60 2385.30 39.43 2010-04-16 00:13:25.000 106 33294.16 254.55 2385.36 39.43 2010-04-16 00:13:26.000 106 33294.19 254.48 2385.32 39.43 2010-04-16 00:13:27.000 106 33294.07 254.51 2385.31 39.43 2010-04-16 00:13:28.000 106 33294.14 254.50 2385.25 39.43 2010-04-16 00:13:29.000 106 33294.07 254.51 2385.30 39.43 2010-04-16 00:13:30.000 106 33294.07 254.53 2385.28 39.43 2010-04-16 00:13:31.000 106 33294.06 254.47 2385.30 39.43 2010-04-16 00:13:32.000 106 33294.14 254.45 2385.36 39.43 2010-04-16 00:13:33.000 106 33294.09 254.45 2385.30 39.43 2010-04-16 00:13:34.000 106 33294.19 254.48 2385.40 39.43 2010-04-16 00:13:35.000 106 33294.08 254.48 2385.27 39.43 2010-04-16 00:13:36.000 106 33294.16 254.51 2385.26 39.43 2010-04-16 00:13:37.000 106 33294.21 254.50 2385.34 39.43 2010-04-16 00:13:38.000 106 33294.13 254.44 2385.22 39.43 2010-04-16 00:13:39.000 106 33294.19 254.42 2385.25 39.43 2010-04-16 00:13:40.000 106 33294.20 254.43 2385.28 39.43 2010-04-16 00:13:41.000 106 33294.24 254.38 2385.26 39.43 2010-04-16 00:13:42.000 106 33294.29 254.43 2385.27 39.43 2010-04-16 00:13:43.000 106 33294.25 254.46 2385.32 39.43 2010-04-16 00:13:44.000 106 33294.27 254.44 2385.30 39.43 2010-04-16 00:13:45.000 106 33294.22 254.51 2385.32 39.43 2010-04-16 00:13:46.000 106 33294.27 254.49 2385.28 39.43 2010-04-16 00:13:47.000 106 33294.26 254.46 2385.30 39.43 2010-04-16 00:13:48.000 106 33294.32 254.40 2385.26 39.43 2010-04-16 00:13:49.000 106 33294.19 254.44 2385.28 39.43 2010-04-16 00:13:50.000 106 33294.28 254.44 2385.28 39.43 2010-04-16 00:13:51.000 106 33294.31 254.38 2385.28 39.43 2010-04-16 00:13:52.000 106 33294.30 254.42 2385.28 39.43 2010-04-16 00:13:53.000 106 33294.25 254.42 2385.25 39.43 2010-04-16 00:13:54.000 106 33294.29 254.41 2385.28 39.43 2010-04-16 00:13:55.000 106 33294.29 254.43 2385.20 39.43 2010-04-16 00:13:56.000 106 33294.32 254.41 2385.29 39.43 2010-04-16 00:13:57.000 106 33294.25 254.35 2385.30 39.43 2010-04-16 00:13:58.000 106 33294.29 254.38 2385.25 39.43 2010-04-16 00:13:59.000 106 33294.27 254.34 2385.21 39.43 2010-04-16 00:14:00.000 106 33294.34 254.43 2385.19 39.43 2010-04-16 00:14:01.000 106 33294.25 254.40 2385.29 39.43 2010-04-16 00:14:02.000 106 33294.37 254.39 2385.26 39.43 2010-04-16 00:14:03.000 106 33294.32 254.36 2385.34 39.43 2010-04-16 00:14:04.000 106 33294.37 254.45 2385.17 39.43 2010-04-16 00:14:05.000 106 33294.32 254.34 2385.22 39.43 2010-04-16 00:14:06.000 106 33294.25 254.38 2385.22 39.43 2010-04-16 00:14:07.000 106 33294.37 254.42 2385.17 39.43 2010-04-16 00:14:08.000 106 33294.49 254.50 2385.27 39.43 2010-04-16 00:14:09.000 106 33294.38 254.49 2385.18 39.43 2010-04-16 00:14:10.000 106 33294.31 254.45 2385.25 39.43 2010-04-16 00:14:11.000 106 33294.37 254.47 2385.26 39.43 2010-04-16 00:14:12.000 106 33294.35 254.48 2385.21 39.43 2010-04-16 00:14:13.000 106 33294.33 254.42 2385.16 39.43 2010-04-16 00:14:14.000 106 33294.25 254.45 2385.17 39.43 2010-04-16 00:14:15.000 106 33294.26 254.47 2385.16 39.43 2010-04-16 00:14:16.000 106 33294.21 254.48 2385.18 39.43 2010-04-16 00:14:17.000 106 33294.23 254.49 2385.14 39.43 2010-04-16 00:14:18.000 106 33294.25 254.50 2385.18 39.43 2010-04-16 00:14:19.000 106 33294.23 254.46 2385.15 39.43 2010-04-16 00:14:20.000 106 33294.22 254.44 2385.16 39.43 2010-04-16 00:14:21.000 106 33294.15 254.43 2385.19 39.43 2010-04-16 00:14:22.000 106 33294.18 254.47 2385.11 39.43 2010-04-16 00:14:23.000 106 33294.17 254.48 2385.15 39.43 2010-04-16 00:14:24.000 106 33294.17 254.48 2385.19 39.43 2010-04-16 00:14:25.000 106 33294.13 254.42 2385.23 39.43 2010-04-16 00:14:26.000 106 33294.12 254.44 2385.17 39.43 2010-04-16 00:14:27.000 106 33294.09 254.46 2385.20 39.43 2010-04-16 00:14:28.000 106 33294.22 254.44 2385.23 39.43 2010-04-16 00:14:29.000 106 33294.22 254.42 2385.22 39.43 2010-04-16 00:14:30.000 106 33294.18 254.42 2385.24 39.43 2010-04-16 00:14:31.000 106 33294.09 254.41 2385.20 39.43 2010-04-16 00:14:32.000 106 33294.19 254.43 2385.22 39.43 2010-04-16 00:14:33.000 106 33294.16 254.42 2385.21 39.43 2010-04-16 00:14:34.000 106 33294.13 254.40 2385.25 39.43 2010-04-16 00:14:35.000 106 33294.09 254.45 2385.24 39.43 2010-04-16 00:14:36.000 106 33294.11 254.48 2385.27 39.43 2010-04-16 00:14:37.000 106 33294.21 254.48 2385.23 39.43 2010-04-16 00:14:38.000 106 33294.20 254.49 2385.27 39.43 2010-04-16 00:14:39.000 106 33294.04 254.47 2385.22 39.43 2010-04-16 00:14:40.000 106 33294.10 254.48 2385.22 39.43 2010-04-16 00:14:41.000 106 33294.06 254.44 2385.23 39.43 2010-04-16 00:14:42.000 106 33294.02 254.42 2385.25 39.43 2010-04-16 00:14:43.000 106 33294.07 254.42 2385.26 39.43 2010-04-16 00:14:44.000 106 33294.08 254.39 2385.15 39.43 2010-04-16 00:14:45.000 106 33294.02 254.40 2385.24 39.43 2010-04-16 00:14:46.000 106 33294.07 254.43 2385.26 39.43 2010-04-16 00:14:47.000 106 33294.01 254.41 2385.34 39.43 2010-04-16 00:14:48.000 106 33293.95 254.45 2385.34 39.43 2010-04-16 00:14:49.000 106 33294.07 254.39 2385.20 39.43 2010-04-16 00:14:50.000 106 33294.08 254.42 2385.32 39.43 2010-04-16 00:14:51.000 106 33293.97 254.46 2385.27 39.43 2010-04-16 00:14:52.000 106 33293.94 254.51 2385.33 39.43 2010-04-16 00:14:53.000 106 33293.98 254.50 2385.19 39.43 2010-04-16 00:14:54.000 106 33293.97 254.46 2385.30 39.43 2010-04-16 00:14:55.000 106 33293.96 254.50 2385.18 39.43 2010-04-16 00:14:56.000 106 33293.82 254.52 2385.18 39.43 2010-04-16 00:14:57.000 106 33293.88 254.47 2385.26 39.43 2010-04-16 00:14:58.000 106 33293.89 254.54 2385.29 39.43 2010-04-16 00:14:59.000 106 33293.87 254.52 2385.28 39.43 2010-04-16 00:15:00.000 106 33293.90 254.56 2385.30 39.43 2010-04-16 00:15:01.000 106 33293.93 254.56 2385.35 39.43 2010-04-16 00:15:02.000 106 33293.83 254.60 2385.34 39.43 2010-04-16 00:15:03.000 106 33293.83 254.59 2385.30 39.43 2010-04-16 00:15:04.000 106 33293.88 254.58 2385.34 39.43 2010-04-16 00:15:05.000 106 33293.81 254.61 2385.28 39.43 2010-04-16 00:15:06.000 106 33293.78 254.61 2385.34 39.43 2010-04-16 00:15:07.000 106 33293.93 254.67 2385.32 39.43 2010-04-16 00:15:08.000 106 33293.76 254.64 2385.30 39.43 2010-04-16 00:15:09.000 106 33293.77 254.64 2385.29 39.43 2010-04-16 00:15:10.000 106 33293.75 254.63 2385.30 39.43 2010-04-16 00:15:11.000 106 33293.76 254.59 2385.28 39.43 2010-04-16 00:15:12.000 106 33293.76 254.61 2385.34 39.43 2010-04-16 00:15:13.000 106 33293.70 254.63 2385.32 39.43 2010-04-16 00:15:14.000 106 33293.67 254.71 2385.34 39.43 2010-04-16 00:15:15.000 106 33293.70 254.69 2385.38 39.43 2010-04-16 00:15:16.000 106 33293.66 254.59 2385.36 39.43 2010-04-16 00:15:17.000 106 33293.65 254.66 2385.35 39.43 2010-04-16 00:15:18.000 106 33293.58 254.65 2385.43 39.43 2010-04-16 00:15:19.000 106 33293.75 254.64 2385.33 39.43 2010-04-16 00:15:20.000 106 33293.67 254.65 2385.29 39.43 2010-04-16 00:15:21.000 106 33293.73 254.67 2385.31 39.43 2010-04-16 00:15:22.000 106 33293.61 254.66 2385.37 39.43 2010-04-16 00:15:23.000 106 33293.79 254.68 2385.34 39.43 2010-04-16 00:15:24.000 106 33293.74 254.67 2385.32 39.43 2010-04-16 00:15:25.000 106 33293.65 254.67 2385.26 39.43 2010-04-16 00:15:26.000 106 33293.64 254.72 2385.39 39.43 2010-04-16 00:15:27.000 106 33293.63 254.72 2385.42 39.43 2010-04-16 00:15:28.000 106 33293.68 254.71 2385.41 39.43 2010-04-16 00:15:29.000 106 33293.65 254.72 2385.39 39.43 2010-04-16 00:15:30.000 106 33293.70 254.75 2385.38 39.43 2010-04-16 00:15:31.000 106 33293.65 254.73 2385.38 39.43 2010-04-16 00:15:32.000 106 33293.57 254.67 2385.31 39.43 2010-04-16 00:15:33.000 106 33293.66 254.68 2385.29 39.43 2010-04-16 00:15:34.000 106 33293.66 254.73 2385.28 39.43 2010-04-16 00:15:35.000 106 33293.67 254.76 2385.34 39.43 2010-04-16 00:15:36.000 106 33293.66 254.77 2385.38 39.43 2010-04-16 00:15:37.000 106 33293.60 254.83 2385.34 39.43 2010-04-16 00:15:38.000 106 33293.72 254.77 2385.31 39.43 2010-04-16 00:15:39.000 106 33293.64 254.78 2385.31 39.43 2010-04-16 00:15:40.000 106 33293.63 254.81 2385.34 39.43 2010-04-16 00:15:41.000 106 33293.62 254.86 2385.30 39.43 2010-04-16 00:15:42.000 106 33293.59 254.79 2385.48 39.43 2010-04-16 00:15:43.000 106 33293.52 254.80 2385.41 39.43 2010-04-16 00:15:44.000 106 33293.53 254.79 2385.47 39.43 2010-04-16 00:15:45.000 106 33293.53 254.79 2385.43 39.43 2010-04-16 00:15:46.000 106 33293.53 254.83 2385.32 39.43 2010-04-16 00:15:47.000 106 33293.56 254.82 2385.36 39.43 2010-04-16 00:15:48.000 106 33293.48 254.85 2385.42 39.43 2010-04-16 00:15:49.000 106 33293.56 254.85 2385.32 39.43 2010-04-16 00:15:50.000 106 33293.53 254.86 2385.39 39.43 2010-04-16 00:15:51.000 106 33293.50 254.88 2385.41 39.43 2010-04-16 00:15:52.000 106 33293.54 254.87 2385.43 39.43 2010-04-16 00:15:53.000 106 33293.48 254.79 2385.40 39.43 2010-04-16 00:15:54.000 106 33293.54 254.84 2385.36 39.43 2010-04-16 00:15:55.000 106 33293.45 254.81 2385.42 39.43 2010-04-16 00:15:56.000 106 33293.55 254.88 2385.39 39.43 2010-04-16 00:15:57.000 106 33293.48 254.86 2385.31 39.43 2010-04-16 00:15:58.000 106 33293.50 254.85 2385.35 39.43 2010-04-16 00:15:59.000 106 33293.51 254.84 2385.42 39.43 2010-04-16 00:16:00.000 106 33293.52 254.84 2385.45 39.43 2010-04-16 00:16:01.000 106 33293.48 254.86 2385.46 39.43 2010-04-16 00:16:02.000 106 33293.60 254.86 2385.38 39.43 2010-04-16 00:16:03.000 106 33293.41 254.84 2385.37 39.43 2010-04-16 00:16:04.000 106 33293.48 254.85 2385.47 39.43 2010-04-16 00:16:05.000 106 33293.48 254.80 2385.39 39.43 2010-04-16 00:16:06.000 106 33293.46 254.81 2385.42 39.43 2010-04-16 00:16:07.000 106 33293.47 254.82 2385.47 39.43 2010-04-16 00:16:08.000 106 33293.38 254.83 2385.41 39.43 2010-04-16 00:16:09.000 106 33293.41 254.85 2385.38 39.43 2010-04-16 00:16:10.000 106 33293.38 254.88 2385.38 39.43 2010-04-16 00:16:11.000 106 33293.39 254.91 2385.39 39.43 2010-04-16 00:16:12.000 106 33293.39 254.87 2385.44 39.43 2010-04-16 00:16:13.000 106 33293.40 254.93 2385.47 39.43 2010-04-16 00:16:14.000 106 33293.33 254.90 2385.41 39.43 2010-04-16 00:16:15.000 106 33293.35 254.88 2385.29 39.43 2010-04-16 00:16:16.000 106 33293.33 254.91 2385.37 39.43 2010-04-16 00:16:17.000 106 33293.32 254.86 2385.41 39.43 2010-04-16 00:16:18.000 106 33293.31 254.90 2385.39 39.43 2010-04-16 00:16:19.000 106 33293.38 254.88 2385.38 39.43 2010-04-16 00:16:20.000 106 33293.31 254.86 2385.38 39.43 2010-04-16 00:16:21.000 106 33293.28 254.87 2385.34 39.43 2010-04-16 00:16:22.000 106 33293.31 254.87 2385.45 39.43 2010-04-16 00:16:23.000 106 33293.29 254.91 2385.48 39.43 2010-04-16 00:16:24.000 106 33293.29 254.85 2385.43 39.43 2010-04-16 00:16:25.000 106 33293.28 254.91 2385.36 39.43 2010-04-16 00:16:26.000 106 33293.26 254.94 2385.36 39.43 2010-04-16 00:16:27.000 106 33293.33 254.92 2385.41 39.43 2010-04-16 00:16:28.000 106 33293.31 254.97 2385.32 39.43 2010-04-16 00:16:29.000 106 33293.31 254.93 2385.46 39.43 2010-04-16 00:16:30.000 106 33293.20 254.94 2385.41 39.43 2010-04-16 00:16:31.000 106 33293.28 254.96 2385.43 39.43 2010-04-16 00:16:32.000 106 33293.25 255.00 2385.45 39.43 2010-04-16 00:16:33.000 106 33293.29 255.01 2385.47 39.43 2010-04-16 00:16:34.000 106 33293.25 255.02 2385.40 39.43 2010-04-16 00:16:35.000 106 33293.25 255.02 2385.44 39.43 2010-04-16 00:16:36.000 106 33293.28 255.00 2385.50 39.43 2010-04-16 00:16:37.000 106 33293.27 255.06 2385.37 39.43 2010-04-16 00:16:38.000 106 33293.27 255.03 2385.42 39.43 2010-04-16 00:16:39.000 106 33293.18 255.07 2385.39 39.43 2010-04-16 00:16:40.000 106 33293.26 255.08 2385.42 39.43 2010-04-16 00:16:41.000 106 33293.16 255.08 2385.38 39.43 2010-04-16 00:16:42.000 106 33293.19 255.10 2385.45 39.43 2010-04-16 00:16:43.000 106 33293.25 255.09 2385.43 39.43 2010-04-16 00:16:44.000 106 33293.11 255.04 2385.43 39.43 2010-04-16 00:16:45.000 106 33293.16 255.05 2385.39 39.43 2010-04-16 00:16:46.000 106 33293.14 255.09 2385.37 39.43 2010-04-16 00:16:47.000 106 33293.15 255.06 2385.44 39.43 2010-04-16 00:16:48.000 106 33293.04 255.09 2385.41 39.43 2010-04-16 00:16:49.000 106 33293.09 255.11 2385.41 39.43 2010-04-16 00:16:50.000 106 33293.14 255.14 2385.50 39.43 2010-04-16 00:16:51.000 106 33293.13 255.17 2385.41 39.43 2010-04-16 00:16:52.000 106 33293.11 255.12 2385.35 39.43 2010-04-16 00:16:53.000 106 33293.11 255.22 2385.43 39.43 2010-04-16 00:16:54.000 106 33293.19 255.23 2385.42 39.43 2010-04-16 00:16:55.000 106 33292.98 255.19 2385.50 39.43 2010-04-16 00:16:56.000 106 33293.12 255.20 2385.53 39.43 2010-04-16 00:16:57.000 106 33293.06 255.19 2385.50 39.43 2010-04-16 00:16:58.000 106 33293.03 255.24 2385.48 39.43 2010-04-16 00:16:59.000 106 33293.04 255.19 2385.64 39.43 2010-04-16 00:17:00.000 106 33293.03 255.25 2385.45 39.43 2010-04-16 00:17:01.000 106 33293.05 255.19 2385.45 39.43 2010-04-16 00:17:02.000 106 33292.93 255.25 2385.48 39.43 2010-04-16 00:17:03.000 106 33292.93 255.22 2385.50 39.43 2010-04-16 00:17:04.000 106 33293.04 255.28 2385.50 39.43 2010-04-16 00:17:05.000 106 33293.06 255.23 2385.54 39.43 2010-04-16 00:17:06.000 106 33293.03 255.26 2385.47 39.43 2010-04-16 00:17:07.000 106 33292.91 255.30 2385.47 39.43 2010-04-16 00:17:08.000 106 33293.01 255.29 2385.52 39.43 2010-04-16 00:17:09.000 106 33293.02 255.24 2385.51 39.43 2010-04-16 00:17:10.000 106 33293.07 255.28 2385.53 39.43 2010-04-16 00:17:11.000 106 33293.07 255.27 2385.47 39.43 2010-04-16 00:17:12.000 106 33293.17 255.23 2385.50 39.43 2010-04-16 00:17:13.000 106 33292.98 255.19 2385.48 39.43 2010-04-16 00:17:14.000 106 33293.10 255.19 2385.53 39.43 2010-04-16 00:17:15.000 106 33293.07 255.14 2385.44 39.43 2010-04-16 00:17:16.000 106 33293.01 255.17 2385.45 39.43 2010-04-16 00:17:17.000 106 33293.06 255.16 2385.47 39.43 2010-04-16 00:17:18.000 106 33293.08 255.17 2385.53 39.43 2010-04-16 00:17:19.000 106 33293.01 255.18 2385.50 39.43 2010-04-16 00:17:20.000 106 33293.01 255.24 2385.55 39.43 2010-04-16 00:17:21.000 106 33293.03 255.25 2385.50 39.43 2010-04-16 00:17:22.000 106 33293.08 255.31 2385.51 39.43 2010-04-16 00:17:23.000 106 33293.10 255.34 2385.45 39.43 2010-04-16 00:17:24.000 106 33293.07 255.29 2385.47 39.43 2010-04-16 00:17:25.000 106 33293.01 255.34 2385.50 39.43 2010-04-16 00:17:26.000 106 33293.10 255.39 2385.39 39.43 2010-04-16 00:17:27.000 106 33293.04 255.38 2385.42 39.43 2010-04-16 00:17:28.000 106 33293.03 255.34 2385.48 39.43 2010-04-16 00:17:29.000 106 33293.03 255.27 2385.47 39.43 2010-04-16 00:17:30.000 106 33292.93 255.26 2385.48 39.43 2010-04-16 00:17:31.000 106 33293.03 255.19 2385.54 39.43 2010-04-16 00:17:32.000 106 33293.05 255.14 2385.43 39.43 2010-04-16 00:17:33.000 106 33293.00 255.14 2385.46 39.43 2010-04-16 00:17:34.000 106 33292.96 255.12 2385.49 39.43 2010-04-16 00:17:35.000 106 33292.92 255.13 2385.53 39.43 2010-04-16 00:17:36.000 106 33293.01 255.12 2385.42 39.43 2010-04-16 00:17:37.000 106 33292.90 255.14 2385.38 39.43 2010-04-16 00:17:38.000 106 33292.92 255.07 2385.42 39.43 2010-04-16 00:17:39.000 106 33292.94 255.11 2385.41 39.43 2010-04-16 00:17:40.000 106 33292.96 255.02 2385.37 39.43 2010-04-16 00:17:41.000 106 33292.96 254.97 2385.45 39.43 2010-04-16 00:17:42.000 106 33292.92 254.96 2385.51 39.43 2010-04-16 00:17:43.000 106 33292.86 254.91 2385.44 39.43 2010-04-16 00:17:44.000 106 33293.01 254.81 2385.45 39.43 2010-04-16 00:17:45.000 106 33292.92 254.79 2385.46 39.43 2010-04-16 00:17:46.000 106 33292.92 254.77 2385.49 39.43 2010-04-16 00:17:47.000 106 33292.98 254.76 2385.44 39.43 2010-04-16 00:17:48.000 106 33292.92 254.73 2385.47 39.43 2010-04-16 00:17:49.000 106 33292.93 254.74 2385.39 39.43 2010-04-16 00:17:50.000 106 33292.97 254.71 2385.49 39.43 2010-04-16 00:17:51.000 106 33292.93 254.70 2385.45 39.43 2010-04-16 00:17:52.000 106 33292.95 254.69 2385.40 39.43 2010-04-16 00:17:53.000 106 33292.92 254.60 2385.44 39.43 2010-04-16 00:17:54.000 106 33292.88 254.60 2385.47 39.43 2010-04-16 00:17:55.000 106 33293.05 254.59 2385.47 39.43 2010-04-16 00:17:56.000 106 33292.97 254.63 2385.45 39.43 2010-04-16 00:17:57.000 106 33293.06 254.68 2385.45 39.43 2010-04-16 00:17:58.000 106 33293.09 254.65 2385.45 39.43 2010-04-16 00:17:59.000 106 33292.99 254.60 2385.44 39.43 2010-04-16 00:18:00.000 106 33292.98 254.63 2385.47 39.43 2010-04-16 00:18:01.000 106 33292.98 254.61 2385.42 39.43 2010-04-16 00:18:02.000 106 33292.97 254.60 2385.38 39.43 2010-04-16 00:18:03.000 106 33293.11 254.61 2385.45 39.43 2010-04-16 00:18:04.000 106 33293.05 254.59 2385.48 39.43 2010-04-16 00:18:05.000 106 33293.07 254.57 2385.47 39.43 2010-04-16 00:18:06.000 106 33293.14 254.60 2385.45 39.43 2010-04-16 00:18:07.000 106 33293.11 254.60 2385.47 39.43 2010-04-16 00:18:08.000 106 33293.16 254.56 2385.43 39.43 2010-04-16 00:18:09.000 106 33293.10 254.54 2385.44 39.43 2010-04-16 00:18:10.000 106 33293.03 254.56 2385.44 39.43 2010-04-16 00:18:11.000 106 33293.11 254.59 2385.42 39.43 2010-04-16 00:18:12.000 106 33293.09 254.58 2385.47 39.43 2010-04-16 00:18:13.000 106 33293.11 254.56 2385.44 39.43 2010-04-16 00:18:14.000 106 33293.13 254.60 2385.38 39.43 2010-04-16 00:18:15.000 106 33293.11 254.66 2385.47 39.43 2010-04-16 00:18:16.000 106 33293.06 254.68 2385.48 39.43 2010-04-16 00:18:17.000 106 33293.06 254.67 2385.47 39.43 2010-04-16 00:18:18.000 106 33293.00 254.72 2385.42 39.43 2010-04-16 00:18:19.000 106 33292.98 254.66 2385.46 39.43 2010-04-16 00:18:20.000 106 33293.02 254.75 2385.39 39.43 2010-04-16 00:18:21.000 106 33292.99 254.73 2385.42 39.43 2010-04-16 00:18:22.000 106 33292.96 254.74 2385.45 39.43 2010-04-16 00:18:23.000 106 33293.08 254.66 2385.42 39.43 2010-04-16 00:18:24.000 106 33293.00 254.62 2385.34 39.43 2010-04-16 00:18:25.000 106 33292.98 254.61 2385.29 39.43 2010-04-16 00:18:26.000 106 33293.03 254.63 2385.36 39.43 2010-04-16 00:18:27.000 106 33293.07 254.60 2385.47 39.43 2010-04-16 00:18:28.000 106 33293.03 254.59 2385.47 39.43 2010-04-16 00:18:29.000 106 33293.01 254.59 2385.41 39.43 2010-04-16 00:18:30.000 106 33292.96 254.63 2385.39 39.43 2010-04-16 00:18:31.000 106 33292.98 254.64 2385.39 39.43 2010-04-16 00:18:32.000 106 33292.86 254.57 2385.39 39.43 2010-04-16 00:18:33.000 106 33292.93 254.57 2385.45 39.43 2010-04-16 00:18:34.000 106 33292.95 254.53 2385.37 39.43 2010-04-16 00:18:35.000 106 33293.00 254.57 2385.41 39.43 2010-04-16 00:18:36.000 106 33292.91 254.60 2385.45 39.43 2010-04-16 00:18:37.000 106 33293.08 254.54 2385.39 39.43 2010-04-16 00:18:38.000 106 33292.93 254.57 2385.44 39.43 2010-04-16 00:18:39.000 106 33293.00 254.62 2385.38 39.43 2010-04-16 00:18:40.000 106 33292.97 254.60 2385.42 39.43 2010-04-16 00:18:41.000 106 33293.00 254.57 2385.45 39.43 2010-04-16 00:18:42.000 106 33293.01 254.59 2385.41 39.43 2010-04-16 00:18:43.000 106 33292.98 254.59 2385.44 39.43 2010-04-16 00:18:44.000 106 33292.93 254.58 2385.48 39.43 2010-04-16 00:18:45.000 106 33293.07 254.61 2385.40 39.43 2010-04-16 00:18:46.000 106 33292.98 254.61 2385.43 39.43 2010-04-16 00:18:47.000 106 33293.00 254.66 2385.40 39.43 2010-04-16 00:18:48.000 106 33292.98 254.67 2385.41 39.43 2010-04-16 00:18:49.000 106 33293.06 254.67 2385.42 39.43 2010-04-16 00:18:50.000 106 33293.08 254.69 2385.35 39.43 2010-04-16 00:18:51.000 106 33293.08 254.71 2385.35 39.43 2010-04-16 00:18:52.000 106 33292.96 254.68 2385.42 39.43 2010-04-16 00:18:53.000 106 33293.03 254.70 2385.32 39.43 2010-04-16 00:18:54.000 106 33293.05 254.71 2385.39 39.43 2010-04-16 00:18:55.000 106 33292.98 254.69 2385.44 39.43 2010-04-16 00:18:56.000 106 33293.00 254.72 2385.38 39.43 2010-04-16 00:18:57.000 106 33293.14 254.78 2385.41 39.43 2010-04-16 00:18:58.000 106 33293.07 254.78 2385.41 39.43 2010-04-16 00:18:59.000 106 33293.10 254.84 2385.38 39.43 2010-04-16 00:19:00.000 106 33293.04 254.80 2385.43 39.43 2010-04-16 00:19:01.000 106 33292.98 254.77 2385.45 39.43 2010-04-16 00:19:02.000 106 33293.09 254.72 2385.42 39.43 2010-04-16 00:19:03.000 106 33292.99 254.80 2385.37 39.43 2010-04-16 00:19:04.000 106 33292.99 254.87 2385.32 39.43 2010-04-16 00:19:05.000 106 33293.04 254.97 2385.34 39.43 2010-04-16 00:19:06.000 106 33293.02 255.03 2385.44 39.43 2010-04-16 00:19:07.000 106 33293.11 255.04 2385.35 39.43 2010-04-16 00:19:08.000 106 33293.10 255.18 2385.46 39.43 2010-04-16 00:19:09.000 106 33293.04 255.22 2385.39 39.43 2010-04-16 00:19:10.000 106 33293.07 255.27 2385.41 39.43 2010-04-16 00:19:11.000 106 33293.10 255.28 2385.45 39.43 2010-04-16 00:19:12.000 106 33292.96 255.34 2385.42 39.43 2010-04-16 00:19:13.000 106 33293.02 255.31 2385.44 39.43 2010-04-16 00:19:14.000 106 33293.14 255.35 2385.38 39.43 2010-04-16 00:19:15.000 106 33293.08 255.37 2385.36 39.43 2010-04-16 00:19:16.000 106 33293.04 255.40 2385.34 39.43 2010-04-16 00:19:17.000 106 33293.10 255.41 2385.26 39.43 2010-04-16 00:19:18.000 106 33293.12 255.38 2385.37 39.43 2010-04-16 00:19:19.000 106 33293.15 255.34 2385.35 39.43 2010-04-16 00:19:20.000 106 33293.07 255.33 2385.34 39.43 2010-04-16 00:19:21.000 106 33293.03 255.34 2385.38 39.43 2010-04-16 00:19:22.000 106 33293.06 255.35 2385.39 39.43 2010-04-16 00:19:23.000 106 33292.96 255.32 2385.31 39.43 2010-04-16 00:19:24.000 106 33293.00 255.34 2385.36 39.43 2010-04-16 00:19:25.000 106 33293.03 255.35 2385.36 39.43 2010-04-16 00:19:26.000 106 33293.08 255.32 2385.36 39.43 2010-04-16 00:19:27.000 106 33293.04 255.34 2385.38 39.43 2010-04-16 00:19:28.000 106 33293.05 255.37 2385.39 39.43 2010-04-16 00:19:29.000 106 33293.07 255.51 2385.28 39.43 2010-04-16 00:19:30.000 106 33293.17 255.49 2385.30 39.43 2010-04-16 00:19:31.000 106 33293.11 255.50 2385.37 39.43 2010-04-16 00:19:32.000 106 33293.20 255.57 2385.32 39.43 2010-04-16 00:19:33.000 106 33293.07 255.71 2385.35 39.43 2010-04-16 00:19:34.000 106 33293.17 255.72 2385.36 39.43 2010-04-16 00:19:35.000 106 33293.16 255.69 2385.38 39.43 2010-04-16 00:19:36.000 106 33293.25 255.65 2385.29 39.43 2010-04-16 00:19:37.000 106 33293.17 255.70 2385.32 39.43 2010-04-16 00:19:38.000 106 33293.25 255.60 2385.32 39.43 2010-04-16 00:19:39.000 106 33293.24 255.50 2385.27 39.43 2010-04-16 00:19:40.000 106 33293.26 255.48 2385.33 39.43 2010-04-16 00:19:41.000 106 33293.28 255.47 2385.26 39.43 2010-04-16 00:19:42.000 106 33293.26 255.41 2385.26 39.43 2010-04-16 00:19:43.000 106 33293.31 255.32 2385.24 39.43 2010-04-16 00:19:44.000 106 33293.13 255.23 2385.28 39.43 2010-04-16 00:19:45.000 106 33293.26 255.25 2385.26 39.43 2010-04-16 00:19:46.000 106 33293.27 255.24 2385.27 39.43 2010-04-16 00:19:47.000 106 33293.29 255.14 2385.25 39.43 2010-04-16 00:19:48.000 106 33293.30 255.17 2385.29 39.43 2010-04-16 00:19:49.000 106 33293.21 255.12 2385.26 39.43 2010-04-16 00:19:50.000 106 33293.29 255.13 2385.16 39.43 2010-04-16 00:19:51.000 106 33293.20 255.09 2385.29 39.43 2010-04-16 00:19:52.000 106 33293.29 255.12 2385.23 39.43 2010-04-16 00:19:53.000 106 33293.33 255.16 2385.28 39.43 2010-04-16 00:19:54.000 106 33293.40 255.17 2385.30 39.43 2010-04-16 00:19:55.000 106 33293.35 255.16 2385.36 39.43 2010-04-16 00:19:56.000 106 33293.46 255.17 2385.28 39.43 2010-04-16 00:19:57.000 106 33293.34 255.18 2385.27 39.43 2010-04-16 00:19:58.000 106 33293.31 255.15 2385.21 39.43 2010-04-16 00:19:59.000 106 33293.39 255.17 2385.29 39.43 2010-04-16 00:20:00.000 106 33293.44 255.12 2385.21 39.43 2010-04-16 00:20:01.000 106 33293.36 255.13 2385.22 39.43 2010-04-16 00:20:02.000 106 33293.50 255.16 2385.17 39.43 2010-04-16 00:20:03.000 106 33293.50 255.14 2385.13 39.43 2010-04-16 00:20:04.000 106 33293.47 255.13 2385.16 39.43 2010-04-16 00:20:05.000 106 33293.41 255.20 2385.25 39.43 2010-04-16 00:20:06.000 106 33293.54 255.11 2385.13 39.43 2010-04-16 00:20:07.000 106 33293.57 255.12 2385.17 39.43 2010-04-16 00:20:08.000 106 33293.45 255.12 2385.25 39.43 2010-04-16 00:20:09.000 106 33293.41 255.11 2385.15 39.43 2010-04-16 00:20:10.000 106 33293.42 255.09 2385.15 39.43 2010-04-16 00:20:11.000 106 33293.36 255.14 2385.14 39.43 2010-04-16 00:20:12.000 106 33293.43 255.11 2385.13 39.43 2010-04-16 00:20:13.000 106 33293.48 255.13 2385.26 39.43 2010-04-16 00:20:14.000 106 33293.41 255.18 2385.23 39.43 2010-04-16 00:20:15.000 106 33293.45 255.16 2385.20 39.43 2010-04-16 00:20:16.000 106 33293.39 255.13 2385.14 39.43 2010-04-16 00:20:17.000 106 33293.46 255.17 2385.16 39.43 2010-04-16 00:20:18.000 106 33293.48 255.16 2385.19 39.43 2010-04-16 00:20:19.000 106 33293.55 255.15 2385.05 39.43 2010-04-16 00:20:20.000 106 33293.51 255.22 2385.21 39.43 2010-04-16 00:20:21.000 106 33293.42 255.19 2385.05 39.43 2010-04-16 00:20:22.000 106 33293.43 255.19 2385.12 39.43 2010-04-16 00:20:23.000 106 33293.42 255.16 2385.16 39.43 2010-04-16 00:20:24.000 106 33293.48 255.17 2385.10 39.43 2010-04-16 00:20:25.000 106 33293.56 255.18 2385.14 39.43 2010-04-16 00:20:26.000 106 33293.44 255.19 2385.14 39.43 2010-04-16 00:20:27.000 106 33293.56 255.20 2385.07 39.43 2010-04-16 00:20:28.000 106 33293.57 255.21 2385.09 39.43 2010-04-16 00:20:29.000 106 33293.58 255.24 2385.16 39.43 2010-04-16 00:20:30.000 106 33293.60 255.25 2385.14 39.43 2010-04-16 00:20:31.000 106 33293.52 255.31 2385.10 39.43 2010-04-16 00:20:32.000 106 33293.61 255.25 2385.10 39.43 2010-04-16 00:20:33.000 106 33293.53 255.28 2385.11 39.43 2010-04-16 00:20:34.000 106 33293.59 255.27 2385.11 39.43 2010-04-16 00:20:35.000 106 33293.59 255.32 2385.09 39.43 2010-04-16 00:20:36.000 106 33293.66 255.28 2385.13 39.43 2010-04-16 00:20:37.000 106 33293.67 255.27 2385.16 39.43 2010-04-16 00:20:38.000 106 33293.73 255.28 2385.14 39.43 2010-04-16 00:20:39.000 106 33293.63 255.19 2385.03 39.43 2010-04-16 00:20:40.000 106 33293.63 255.19 2385.03 39.43 2010-04-16 00:20:41.000 106 33293.68 255.22 2385.13 39.43 2010-04-16 00:20:42.000 106 33293.74 255.20 2385.13 39.43 2010-04-16 00:20:43.000 106 33293.69 255.17 2385.13 39.43 2010-04-16 00:20:44.000 106 33293.77 255.17 2385.10 39.43 2010-04-16 00:20:45.000 106 33293.82 255.15 2385.01 39.43 2010-04-16 00:20:46.000 106 33293.73 255.12 2385.00 39.43 2010-04-16 00:20:47.000 106 33293.72 255.07 2385.09 39.43 2010-04-16 00:20:48.000 106 33293.68 255.04 2384.99 39.43 2010-04-16 00:20:49.000 106 33293.73 254.94 2385.01 39.43 2010-04-16 00:20:50.000 106 33293.76 254.98 2385.06 39.43 2010-04-16 00:20:51.000 106 33293.86 254.94 2385.08 39.43 2010-04-16 00:20:52.000 106 33293.75 254.92 2385.03 39.43 2010-04-16 00:20:53.000 106 33293.69 254.91 2384.99 39.43 2010-04-16 00:20:54.000 106 33293.72 254.85 2385.04 39.43 2010-04-16 00:20:55.000 106 33293.85 254.81 2384.96 39.43 2010-04-16 00:20:56.000 106 33293.72 254.82 2384.95 39.43 2010-04-16 00:20:57.000 106 33293.88 254.85 2385.10 39.43 2010-04-16 00:20:58.000 106 33293.74 254.81 2384.96 39.43 2010-04-16 00:20:59.000 106 33293.81 254.79 2385.00 39.43 2010-04-16 00:21:00.000 106 33293.82 254.78 2384.93 39.43 2010-04-16 00:21:01.000 106 33293.97 254.78 2384.99 39.43 2010-04-16 00:21:02.000 106 33293.93 254.81 2385.07 39.43 2010-04-16 00:21:03.000 106 33293.89 254.78 2384.92 39.43 2010-04-16 00:21:04.000 106 33293.88 254.79 2384.98 39.43 2010-04-16 00:21:05.000 106 33293.92 254.74 2384.99 39.43 2010-04-16 00:21:06.000 106 33293.96 254.78 2384.98 39.43 2010-04-16 00:21:07.000 106 33293.93 254.73 2385.09 39.43 2010-04-16 00:21:08.000 106 33293.88 254.74 2384.98 39.43 2010-04-16 00:21:09.000 106 33293.93 254.79 2384.94 39.43 2010-04-16 00:21:10.000 106 33293.98 254.81 2384.93 39.43 2010-04-16 00:21:11.000 106 33294.00 254.76 2385.03 39.43 2010-04-16 00:21:12.000 106 33293.97 254.76 2384.94 39.43 2010-04-16 00:21:13.000 106 33294.04 254.75 2384.97 39.43 2010-04-16 00:21:14.000 106 33293.99 254.76 2384.96 39.43 2010-04-16 00:21:15.000 106 33294.03 254.80 2384.92 39.43 2010-04-16 00:21:16.000 106 33294.06 254.76 2384.90 39.43 2010-04-16 00:21:17.000 106 33294.02 254.75 2384.92 39.43 2010-04-16 00:21:18.000 106 33294.08 254.76 2384.99 39.43 2010-04-16 00:21:19.000 106 33293.96 254.75 2385.01 39.43 2010-04-16 00:21:20.000 106 33294.06 254.76 2385.04 39.43 2010-04-16 00:21:21.000 106 33294.00 254.78 2385.01 39.43 2010-04-16 00:21:22.000 106 33294.01 254.75 2384.98 39.43 2010-04-16 00:21:23.000 106 33294.01 254.78 2384.98 39.43 2010-04-16 00:21:24.000 106 33294.08 254.78 2384.97 39.43 2010-04-16 00:21:25.000 106 33294.09 254.76 2384.95 39.43 2010-04-16 00:21:26.000 106 33294.00 254.80 2384.98 39.43 2010-04-16 00:21:27.000 106 33294.11 254.82 2385.01 39.43 2010-04-16 00:21:28.000 106 33294.11 254.79 2384.97 39.43 2010-04-16 00:21:29.000 106 33294.10 254.84 2384.95 39.43 2010-04-16 00:21:30.000 106 33294.11 254.83 2384.89 39.43 2010-04-16 00:21:31.000 106 33294.12 254.80 2384.93 39.43 2010-04-16 00:21:32.000 106 33294.09 254.80 2384.97 39.43 2010-04-16 00:21:33.000 106 33294.10 254.78 2384.94 39.43 2010-04-16 00:21:34.000 106 33294.10 254.81 2384.92 39.43 2010-04-16 00:21:35.000 106 33294.07 254.79 2384.88 39.43 2010-04-16 00:21:36.000 106 33294.10 254.87 2384.88 39.43 2010-04-16 00:21:37.000 106 33294.16 254.85 2384.96 39.43 2010-04-16 00:21:38.000 106 33294.24 254.84 2384.94 39.43 2010-04-16 00:21:39.000 106 33294.11 254.87 2385.06 39.43 2010-04-16 00:21:40.000 106 33294.17 254.85 2385.03 39.43 2010-04-16 00:21:41.000 106 33294.14 254.83 2384.98 39.43 2010-04-16 00:21:42.000 106 33294.08 254.86 2384.98 39.43 2010-04-16 00:21:43.000 106 33294.21 254.82 2384.97 39.43 2010-04-16 00:21:44.000 106 33294.09 254.85 2384.97 39.43 2010-04-16 00:21:45.000 106 33294.21 254.84 2384.94 39.43 2010-04-16 00:21:46.000 106 33294.19 254.84 2384.89 39.43 2010-04-16 00:21:47.000 106 33294.15 254.83 2385.01 39.43 2010-04-16 00:21:48.000 106 33294.07 254.81 2384.95 39.43 2010-04-16 00:21:49.000 106 33294.17 254.78 2384.99 39.43 2010-04-16 00:21:50.000 106 33294.14 254.81 2384.91 39.43 2010-04-16 00:21:51.000 106 33294.24 254.80 2385.05 39.43 2010-04-16 00:21:52.000 106 33294.20 254.79 2384.95 39.43 2010-04-16 00:21:53.000 106 33294.24 254.77 2384.90 39.43 2010-04-16 00:21:54.000 106 33294.16 254.75 2384.95 39.43 2010-04-16 00:21:55.000 106 33294.16 254.78 2384.95 39.43 2010-04-16 00:21:56.000 106 33294.19 254.74 2384.92 39.43 2010-04-16 00:21:57.000 106 33294.22 254.67 2384.91 39.43 2010-04-16 00:21:58.000 106 33294.19 254.69 2384.89 39.43 2010-04-16 00:21:59.000 106 33294.22 254.74 2384.92 39.43 2010-04-16 00:22:00.000 106 33294.22 254.65 2384.93 39.43 2010-04-16 00:22:01.000 106 33294.29 254.69 2384.93 39.43 2010-04-16 00:22:02.000 106 33294.24 254.65 2384.95 39.43 2010-04-16 00:22:03.000 106 33294.31 254.63 2385.00 39.43 2010-04-16 00:22:04.000 106 33294.34 254.61 2384.89 39.43 2010-04-16 00:22:05.000 106 33294.31 254.60 2384.86 39.43 2010-04-16 00:22:06.000 106 33294.33 254.61 2384.94 39.43 2010-04-16 00:22:07.000 106 33294.38 254.59 2384.99 39.43 2010-04-16 00:22:08.000 106 33294.19 254.57 2384.98 39.43 2010-04-16 00:22:09.000 106 33294.35 254.54 2384.89 39.43 2010-04-16 00:22:10.000 106 33294.31 254.51 2384.94 39.43 2010-04-16 00:22:11.000 106 33294.35 254.55 2384.97 39.43 2010-04-16 00:22:12.000 106 33294.35 254.56 2384.94 39.43 2010-04-16 00:22:13.000 106 33294.35 254.55 2384.91 39.43 2010-04-16 00:22:14.000 106 33294.34 254.54 2384.93 39.43 2010-04-16 00:22:15.000 106 33294.24 254.51 2384.93 39.43 2010-04-16 00:22:16.000 106 33294.34 254.50 2384.94 39.43 2010-04-16 00:22:17.000 106 33294.32 254.45 2384.90 39.43 2010-04-16 00:22:18.000 106 33294.29 254.47 2384.91 39.43 2010-04-16 00:22:19.000 106 33294.26 254.51 2384.94 39.43 2010-04-16 00:22:20.000 106 33294.26 254.49 2384.88 39.43 2010-04-16 00:22:21.000 106 33294.31 254.50 2384.88 39.43 2010-04-16 00:22:22.000 106 33294.30 254.52 2384.87 39.43 2010-04-16 00:22:23.000 106 33294.22 254.51 2384.88 39.43 2010-04-16 00:22:24.000 106 33294.38 254.53 2384.91 39.43 2010-04-16 00:22:25.000 106 33294.24 254.52 2384.96 39.43 2010-04-16 00:22:26.000 106 33294.33 254.60 2384.92 39.43 2010-04-16 00:22:27.000 106 33294.26 254.61 2384.94 39.43 2010-04-16 00:22:28.000 106 33294.25 254.59 2384.85 39.43 2010-04-16 00:22:29.000 106 33294.24 254.66 2384.92 39.43 2010-04-16 00:22:30.000 106 33294.29 254.74 2384.88 39.43 2010-04-16 00:22:31.000 106 33294.28 254.74 2384.88 39.43 2010-04-16 00:22:32.000 106 33294.39 254.68 2384.95 39.43 2010-04-16 00:22:33.000 106 33294.22 254.69 2384.90 39.43 2010-04-16 00:22:34.000 106 33294.26 254.63 2384.82 39.43 2010-04-16 00:22:35.000 106 33294.34 254.60 2384.95 39.43 2010-04-16 00:22:36.000 106 33294.29 254.66 2384.98 39.43 2010-04-16 00:22:37.000 106 33294.38 254.64 2384.92 39.43 2010-04-16 00:22:38.000 106 33294.28 254.68 2384.88 39.43 2010-04-16 00:22:39.000 106 33294.32 254.64 2384.97 39.43 2010-04-16 00:22:40.000 106 33294.32 254.68 2384.91 39.43 2010-04-16 00:22:41.000 106 33294.30 254.70 2384.88 39.43 2010-04-16 00:22:42.000 106 33294.29 254.70 2384.90 39.43 2010-04-16 00:22:43.000 106 33294.31 254.74 2384.98 39.43 2010-04-16 00:22:44.000 106 33294.32 254.78 2384.92 39.43 2010-04-16 00:22:45.000 106 33294.38 254.72 2384.98 39.43 2010-04-16 00:22:46.000 106 33294.35 254.72 2384.91 39.43 2010-04-16 00:22:47.000 106 33294.29 254.69 2384.88 39.43 2010-04-16 00:22:48.000 106 33294.34 254.68 2384.88 39.43 2010-04-16 00:22:49.000 106 33294.30 254.71 2384.89 39.43 2010-04-16 00:22:50.000 106 33294.44 254.71 2384.92 39.43 2010-04-16 00:22:51.000 106 33294.43 254.72 2384.95 39.43 2010-04-16 00:22:52.000 106 33294.36 254.74 2384.94 39.43 2010-04-16 00:22:53.000 106 33294.46 254.72 2384.89 39.43 2010-04-16 00:22:54.000 106 33294.40 254.72 2384.93 39.43 2010-04-16 00:22:55.000 106 33294.43 254.75 2384.94 39.43 2010-04-16 00:22:56.000 106 33294.40 254.67 2384.84 39.43 2010-04-16 00:22:57.000 106 33294.50 254.67 2384.85 39.43 2010-04-16 00:22:58.000 106 33294.51 254.67 2384.83 39.43 2010-04-16 00:22:59.000 106 33294.50 254.65 2384.90 39.43 2010-04-16 00:23:00.000 106 33294.52 254.67 2384.91 39.43 2010-04-16 00:23:01.000 106 33294.43 254.65 2384.77 39.43 2010-04-16 00:23:02.000 106 33294.48 254.61 2384.83 39.43 2010-04-16 00:23:03.000 106 33294.52 254.62 2384.86 39.43 2010-04-16 00:23:04.000 106 33294.51 254.61 2384.81 39.43 2010-04-16 00:23:05.000 106 33294.56 254.57 2384.82 39.43 2010-04-16 00:23:06.000 106 33294.54 254.63 2384.91 39.43 2010-04-16 00:23:07.000 106 33294.55 254.55 2384.92 39.43 2010-04-16 00:23:08.000 106 33294.65 254.53 2384.88 39.43 2010-04-16 00:23:09.000 106 33294.51 254.55 2384.92 39.43 2010-04-16 00:23:10.000 106 33294.59 254.51 2384.91 39.43 2010-04-16 00:23:11.000 106 33294.62 254.53 2384.92 39.43 2010-04-16 00:23:12.000 106 33294.68 254.54 2384.85 39.43 2010-04-16 00:23:13.000 106 33294.62 254.51 2384.82 39.43 2010-04-16 00:23:14.000 106 33294.56 254.57 2384.88 39.43 2010-04-16 00:23:15.000 106 33294.66 254.52 2384.83 39.43 2010-04-16 00:23:16.000 106 33294.62 254.50 2384.88 39.43 2010-04-16 00:23:17.000 106 33294.55 254.52 2384.88 39.43 2010-04-16 00:23:18.000 106 33294.67 254.56 2384.89 39.43 2010-04-16 00:23:19.000 106 33294.60 254.56 2384.84 39.43 2010-04-16 00:23:20.000 106 33294.72 254.53 2384.88 39.43 2010-04-16 00:23:21.000 106 33294.62 254.56 2384.80 39.43 2010-04-16 00:23:22.000 106 33294.60 254.58 2384.85 39.43 2010-04-16 00:23:23.000 106 33294.65 254.62 2384.76 39.43 2010-04-16 00:23:24.000 106 33294.71 254.61 2384.93 39.43 2010-04-16 00:23:25.000 106 33294.68 254.65 2384.83 39.43 2010-04-16 00:23:26.000 106 33294.75 254.64 2384.86 39.43 2010-04-16 00:23:27.000 106 33294.82 254.76 2384.83 39.43 2010-04-16 00:23:28.000 106 33294.77 254.68 2384.89 39.43 2010-04-16 00:23:29.000 106 33294.77 254.70 2384.85 39.43 2010-04-16 00:23:30.000 106 33294.73 254.67 2384.81 39.43 2010-04-16 00:23:31.000 106 33294.79 254.71 2384.89 39.43 2010-04-16 00:23:32.000 106 33294.86 254.60 2384.77 39.43 2010-04-16 00:23:33.000 106 33294.74 254.60 2384.80 39.43 2010-04-16 00:23:34.000 106 33294.79 254.61 2384.80 39.43 2010-04-16 00:23:35.000 106 33294.84 254.63 2384.72 39.43 2010-04-16 00:23:36.000 106 33294.82 254.66 2384.80 39.43 2010-04-16 00:23:37.000 106 33294.91 254.69 2384.74 39.43 2010-04-16 00:23:38.000 106 33294.85 254.66 2384.72 39.43 2010-04-16 00:23:39.000 106 33294.96 254.65 2384.74 39.43 2010-04-16 00:23:40.000 106 33294.89 254.64 2384.74 39.43 2010-04-16 00:23:41.000 106 33294.94 254.64 2384.85 39.43 2010-04-16 00:23:42.000 106 33294.96 254.65 2384.82 39.43 2010-04-16 00:23:43.000 106 33294.94 254.66 2384.83 39.43 2010-04-16 00:23:44.000 106 33294.99 254.61 2384.88 39.43 2010-04-16 00:23:45.000 106 33295.04 254.59 2384.79 39.43 2010-04-16 00:23:46.000 106 33294.99 254.57 2384.73 39.43 2010-04-16 00:23:47.000 106 33294.99 254.60 2384.80 39.43 2010-04-16 00:23:48.000 106 33294.96 254.63 2384.79 39.43 2010-04-16 00:23:49.000 106 33294.96 254.58 2384.74 39.43 2010-04-16 00:23:50.000 106 33295.06 254.56 2384.86 39.43 2010-04-16 00:23:51.000 106 33295.12 254.57 2384.88 39.43 2010-04-16 00:23:52.000 106 33295.08 254.56 2384.91 39.43 2010-04-16 00:23:53.000 106 33295.12 254.54 2384.79 39.43 2010-04-16 00:23:54.000 106 33295.07 254.59 2384.68 39.43 2010-04-16 00:23:55.000 106 33295.01 254.63 2384.91 39.43 2010-04-16 00:23:56.000 106 33294.95 254.68 2384.74 39.43 2010-04-16 00:23:57.000 106 33295.05 254.66 2384.82 39.43 2010-04-16 00:23:58.000 106 33295.06 254.64 2384.77 39.43 2010-04-16 00:23:59.000 106 33295.03 254.55 2384.82 39.43 2010-04-16 00:24:00.000 106 33295.13 254.57 2384.80 39.43 2010-04-16 00:24:01.000 106 33295.11 254.60 2384.78 39.43 2010-04-16 00:24:02.000 106 33295.12 254.59 2384.80 39.43 2010-04-16 00:24:03.000 106 33295.07 254.58 2384.83 39.43 2010-04-16 00:24:04.000 106 33295.16 254.60 2384.82 39.43 2010-04-16 00:24:05.000 106 33295.18 254.57 2384.79 39.43 2010-04-16 00:24:06.000 106 33295.28 254.58 2384.85 39.43 2010-04-16 00:24:07.000 106 33295.23 254.60 2384.78 39.43 2010-04-16 00:24:08.000 106 33295.18 254.57 2384.87 39.43 2010-04-16 00:24:09.000 106 33295.18 254.58 2384.80 39.43 2010-04-16 00:24:10.000 106 33295.09 254.60 2384.78 39.43 2010-04-16 00:24:11.000 106 33295.18 254.58 2384.70 39.43 2010-04-16 00:24:12.000 106 33295.22 254.54 2384.73 39.43 2010-04-16 00:24:13.000 106 33295.18 254.56 2384.70 39.43 2010-04-16 00:24:14.000 106 33295.18 254.55 2384.72 39.43 2010-04-16 00:24:15.000 106 33295.39 254.54 2384.85 39.43 2010-04-16 00:24:16.000 106 33295.38 254.53 2384.84 39.43 2010-04-16 00:24:17.000 106 33295.25 254.57 2384.78 39.43 2010-04-16 00:24:18.000 106 33295.30 254.61 2384.74 39.43 2010-04-16 00:24:19.000 106 33295.25 254.62 2384.68 39.43 2010-04-16 00:24:20.000 106 33295.30 254.58 2384.73 39.43 2010-04-16 00:24:21.000 106 33295.32 254.64 2384.71 39.43 2010-04-16 00:24:22.000 106 33295.28 254.60 2384.73 39.43 2010-04-16 00:24:23.000 106 33295.18 254.65 2384.78 39.43 2010-04-16 00:24:24.000 106 33295.30 254.64 2384.79 39.43 2010-04-16 00:24:25.000 106 33295.20 254.64 2384.75 39.43 2010-04-16 00:24:26.000 106 33295.42 254.63 2384.74 39.43 2010-04-16 00:24:27.000 106 33295.24 254.65 2384.71 39.43 2010-04-16 00:24:28.000 106 33295.29 254.66 2384.67 39.43 2010-04-16 00:24:29.000 106 33295.26 254.67 2384.74 39.43 2010-04-16 00:24:30.000 106 33295.31 254.69 2384.80 39.43 2010-04-16 00:24:31.000 106 33295.40 254.72 2384.80 39.43 2010-04-16 00:24:32.000 106 33295.31 254.69 2384.81 39.43 2010-04-16 00:24:33.000 106 33295.28 254.66 2384.80 39.43 2010-04-16 00:24:34.000 106 33295.30 254.62 2384.79 39.43 2010-04-16 00:24:35.000 106 33295.28 254.64 2384.79 39.43 2010-04-16 00:24:36.000 106 33295.33 254.67 2384.74 39.43 2010-04-16 00:24:37.000 106 33295.40 254.64 2384.74 39.43 2010-04-16 00:24:38.000 106 33295.24 254.69 2384.68 39.43 2010-04-16 00:24:39.000 106 33295.29 254.68 2384.79 39.43 2010-04-16 00:24:40.000 106 33295.24 254.68 2384.74 39.43 2010-04-16 00:24:41.000 106 33295.23 254.67 2384.73 39.43 2010-04-16 00:24:42.000 106 33295.25 254.76 2384.81 39.43 2010-04-16 00:24:43.000 106 33295.25 254.72 2384.79 39.43 2010-04-16 00:24:44.000 106 33295.25 254.66 2384.80 39.43 2010-04-16 00:24:45.000 106 33295.31 254.66 2384.74 39.43 2010-04-16 00:24:46.000 106 33295.27 254.66 2384.80 39.43 2010-04-16 00:24:47.000 106 33295.32 254.61 2384.75 39.43 2010-04-16 00:24:48.000 106 33295.30 254.63 2384.80 39.43 2010-04-16 00:24:49.000 106 33295.22 254.62 2384.80 39.43 2010-04-16 00:24:50.000 106 33295.23 254.54 2384.73 39.43 2010-04-16 00:24:51.000 106 33295.28 254.59 2384.91 39.43 2010-04-16 00:24:52.000 106 33295.22 254.64 2384.85 39.43 2010-04-16 00:24:53.000 106 33295.27 254.64 2384.80 39.43 2010-04-16 00:24:54.000 106 33295.32 254.66 2384.78 39.43 2010-04-16 00:24:55.000 106 33295.34 254.62 2384.83 39.43 2010-04-16 00:24:56.000 106 33295.29 254.65 2384.80 39.43 2010-04-16 00:24:57.000 106 33295.36 254.64 2384.81 39.43 2010-04-16 00:24:58.000 106 33295.31 254.63 2384.84 39.43 2010-04-16 00:24:59.000 106 33295.31 254.61 2384.92 39.43 2010-04-16 00:25:00.000 106 33295.29 254.59 2384.87 39.43 2010-04-16 00:25:01.000 106 33295.30 254.58 2384.83 39.43 2010-04-16 00:25:02.000 106 33295.31 254.57 2384.83 39.43 2010-04-16 00:25:03.000 106 33295.36 254.54 2384.84 39.43 2010-04-16 00:25:04.000 106 33295.24 254.57 2384.92 39.43 2010-04-16 00:25:05.000 106 33295.22 254.66 2384.91 39.43 2010-04-16 00:25:06.000 106 33295.36 254.59 2384.88 39.43 2010-04-16 00:25:07.000 106 33295.28 254.61 2384.84 39.43 2010-04-16 00:25:08.000 106 33295.31 254.55 2384.74 39.43 2010-04-16 00:25:09.000 106 33295.15 254.55 2384.91 39.43 2010-04-16 00:25:10.000 106 33295.14 254.53 2384.89 39.43 2010-04-16 00:25:11.000 106 33295.27 254.53 2384.80 39.43 2010-04-16 00:25:12.000 106 33295.21 254.56 2384.91 39.43 2010-04-16 00:25:13.000 106 33295.32 254.58 2384.91 39.43 2010-04-16 00:25:14.000 106 33295.34 254.56 2384.82 39.43 2010-04-16 00:25:15.000 106 33295.27 254.59 2384.89 39.43 2010-04-16 00:25:16.000 106 33295.24 254.58 2384.83 39.43 2010-04-16 00:25:17.000 106 33295.27 254.55 2384.95 39.43 2010-04-16 00:25:18.000 106 33295.27 254.56 2384.91 39.43 2010-04-16 00:25:19.000 106 33295.34 254.54 2384.89 39.43 2010-04-16 00:25:20.000 106 33295.31 254.58 2384.79 39.43 2010-04-16 00:25:21.000 106 33295.31 254.58 2384.88 39.43 2010-04-16 00:25:22.000 106 33295.19 254.60 2384.84 39.43 2010-04-16 00:25:23.000 106 33295.34 254.60 2384.88 39.43 2010-04-16 00:25:24.000 106 33295.24 254.57 2384.85 39.43 2010-04-16 00:25:25.000 106 33295.19 254.58 2384.93 39.43 2010-04-16 00:25:26.000 106 33295.24 254.60 2384.92 39.43 2010-04-16 00:25:27.000 106 33295.24 254.59 2384.95 39.43 2010-04-16 00:25:28.000 106 33295.28 254.63 2384.94 39.43 2010-04-16 00:25:29.000 106 33295.23 254.65 2384.83 39.43 2010-04-16 00:25:30.000 106 33295.30 254.62 2384.84 39.43 2010-04-16 00:25:31.000 106 33295.22 254.66 2384.82 39.43 2010-04-16 00:25:32.000 106 33295.20 254.68 2384.94 39.43 2010-04-16 00:25:33.000 106 33295.18 254.65 2385.00 39.43 2010-04-16 00:25:34.000 106 33295.23 254.61 2384.91 39.43 2010-04-16 00:25:35.000 106 33295.17 254.66 2384.89 39.43 2010-04-16 00:25:36.000 106 33295.18 254.62 2384.98 39.43 2010-04-16 00:25:37.000 106 33295.11 254.72 2385.01 39.43 2010-04-16 00:25:38.000 106 33295.31 254.69 2384.97 39.43 2010-04-16 00:25:39.000 106 33295.19 254.68 2385.04 39.43 2010-04-16 00:25:40.000 106 33295.19 254.69 2384.96 39.43 2010-04-16 00:25:41.000 106 33295.12 254.69 2384.86 39.43 2010-04-16 00:25:42.000 106 33295.20 254.70 2384.99 39.43 2010-04-16 00:25:43.000 106 33295.17 254.71 2384.91 39.43 2010-04-16 00:25:44.000 106 33295.23 254.69 2384.84 39.43 2010-04-16 00:25:45.000 106 33295.15 254.72 2384.98 39.43 2010-04-16 00:25:46.000 106 33295.19 254.72 2384.98 39.43 2010-04-16 00:25:47.000 106 33295.19 254.80 2384.94 39.43 2010-04-16 00:25:48.000 106 33295.16 254.78 2384.92 39.43 2010-04-16 00:25:49.000 106 33295.22 254.83 2384.92 39.43 2010-04-16 00:25:50.000 106 33295.21 254.85 2384.94 39.43 2010-04-16 00:25:51.000 106 33295.11 254.88 2384.95 39.43 2010-04-16 00:25:52.000 106 33295.12 254.85 2384.91 39.43 2010-04-16 00:25:53.000 106 33295.17 254.81 2384.97 39.43 2010-04-16 00:25:54.000 106 33295.25 254.82 2384.97 39.43 2010-04-16 00:25:55.000 106 33295.21 254.82 2384.98 39.43 2010-04-16 00:25:56.000 106 33295.21 254.85 2385.02 39.43 2010-04-16 00:25:57.000 106 33295.22 254.85 2384.97 39.43 2010-04-16 00:25:58.000 106 33295.28 254.83 2384.97 39.43 2010-04-16 00:25:59.000 106 33295.19 254.78 2384.97 39.43 2010-04-16 00:26:00.000 106 33295.28 254.81 2384.94 39.43 2010-04-16 00:26:01.000 106 33295.21 254.86 2384.95 39.43 2010-04-16 00:26:02.000 106 33295.30 254.78 2385.00 39.43 2010-04-16 00:26:03.000 106 33295.42 254.75 2384.97 39.43 2010-04-16 00:26:04.000 106 33295.29 254.75 2384.95 39.43 2010-04-16 00:26:05.000 106 33295.30 254.88 2384.93 39.43 2010-04-16 00:26:06.000 106 33295.31 254.86 2384.93 39.43 2010-04-16 00:26:07.000 106 33295.22 254.81 2384.92 39.43 2010-04-16 00:26:08.000 106 33295.33 254.78 2384.97 39.43 2010-04-16 00:26:09.000 106 33295.32 254.80 2384.94 39.43 2010-04-16 00:26:10.000 106 33295.36 254.81 2384.94 39.43 2010-04-16 00:26:11.000 106 33295.30 254.83 2384.87 39.43 2010-04-16 00:26:12.000 106 33295.28 254.79 2384.97 39.43 2010-04-16 00:26:13.000 106 33295.37 254.76 2384.89 39.43 2010-04-16 00:26:14.000 106 33295.28 254.81 2384.98 39.43 2010-04-16 00:26:15.000 106 33295.34 254.82 2384.91 39.43 2010-04-16 00:26:16.000 106 33295.28 254.82 2384.91 39.43 2010-04-16 00:26:17.000 106 33295.40 254.82 2384.95 39.43 2010-04-16 00:26:18.000 106 33295.30 254.82 2384.94 39.43 2010-04-16 00:26:19.000 106 33295.27 254.77 2384.88 39.43 2010-04-16 00:26:20.000 106 33295.36 254.82 2384.93 39.43 2010-04-16 00:26:21.000 106 33295.39 254.86 2384.86 39.43 2010-04-16 00:26:22.000 106 33295.42 254.82 2384.87 39.43 2010-04-16 00:26:23.000 106 33295.31 254.82 2384.99 39.43 2010-04-16 00:26:24.000 106 33295.38 254.85 2384.93 39.43 2010-04-16 00:26:25.000 106 33295.41 254.83 2384.80 39.43 2010-04-16 00:26:26.000 106 33295.38 254.85 2384.95 39.43 2010-04-16 00:26:27.000 106 33295.36 254.83 2384.91 39.43 2010-04-16 00:26:28.000 106 33295.36 254.82 2384.94 39.43 2010-04-16 00:26:29.000 106 33295.33 254.80 2384.83 39.43 2010-04-16 00:26:30.000 106 33295.42 254.80 2384.92 39.43 2010-04-16 00:26:31.000 106 33295.36 254.84 2384.90 39.43 2010-04-16 00:26:32.000 106 33295.43 254.85 2384.91 39.43 2010-04-16 00:26:33.000 106 33295.40 254.80 2384.98 39.43 2010-04-16 00:26:34.000 106 33295.39 254.74 2384.88 39.43 2010-04-16 00:26:35.000 106 33295.38 254.71 2384.88 39.43 2010-04-16 00:26:36.000 106 33295.42 254.76 2384.90 39.43 2010-04-16 00:26:37.000 106 33295.31 254.79 2384.93 39.43 2010-04-16 00:26:38.000 106 33295.48 254.77 2384.96 39.43 2010-04-16 00:26:39.000 106 33295.31 254.75 2384.95 39.43 2010-04-16 00:26:40.000 106 33295.39 254.76 2384.91 39.43 2010-04-16 00:26:41.000 106 33295.36 254.77 2384.90 39.43 2010-04-16 00:26:42.000 106 33295.39 254.78 2384.86 39.43 2010-04-16 00:26:43.000 106 33295.36 254.81 2384.94 39.43 2010-04-16 00:26:44.000 106 33295.33 254.80 2384.90 39.43 2010-04-16 00:26:45.000 106 33295.38 254.78 2384.84 39.43 2010-04-16 00:26:46.000 106 33295.37 254.76 2384.88 39.43 2010-04-16 00:26:47.000 106 33295.39 254.80 2384.88 39.43 2010-04-16 00:26:48.000 106 33295.32 254.72 2384.88 39.43 2010-04-16 00:26:49.000 106 33295.40 254.72 2384.94 39.43 2010-04-16 00:26:50.000 106 33295.25 254.70 2384.96 39.43 2010-04-16 00:26:51.000 106 33295.43 254.69 2384.92 39.43 2010-04-16 00:26:52.000 106 33295.34 254.64 2384.87 39.43 2010-04-16 00:26:53.000 106 33295.40 254.69 2384.97 39.43 2010-04-16 00:26:54.000 106 33295.34 254.63 2384.92 39.43 2010-04-16 00:26:55.000 106 33295.39 254.63 2384.94 39.43 2010-04-16 00:26:56.000 106 33295.33 254.64 2384.92 39.43 2010-04-16 00:26:57.000 106 33295.34 254.64 2384.97 39.43 2010-04-16 00:26:58.000 106 33295.39 254.66 2384.94 39.43 2010-04-16 00:26:59.000 106 33295.41 254.65 2384.95 39.43 2010-04-16 00:27:00.000 106 33295.45 254.64 2385.01 39.43 2010-04-16 00:27:01.000 106 33295.34 254.60 2384.94 39.43 2010-04-16 00:27:02.000 106 33295.29 254.61 2384.92 39.43 2010-04-16 00:27:03.000 106 33295.37 254.68 2384.91 39.43 2010-04-16 00:27:04.000 106 33295.35 254.67 2384.91 39.43 2010-04-16 00:27:05.000 106 33295.28 254.69 2385.03 39.43 2010-04-16 00:27:06.000 106 33295.29 254.65 2384.96 39.43 2010-04-16 00:27:07.000 106 33295.29 254.60 2384.89 39.43 2010-04-16 00:27:08.000 106 33295.40 254.63 2384.92 39.43 2010-04-16 00:27:09.000 106 33295.27 254.60 2384.95 39.43 2010-04-16 00:27:10.000 106 33295.25 254.57 2384.99 39.43 2010-04-16 00:27:11.000 106 33295.37 254.59 2384.91 39.43 2010-04-16 00:27:12.000 106 33295.37 254.54 2384.93 39.43 2010-04-16 00:27:13.000 106 33295.44 254.56 2384.94 39.43 2010-04-16 00:27:14.000 106 33295.42 254.58 2385.00 39.43 2010-04-16 00:27:15.000 106 33295.36 254.62 2384.96 39.43 2010-04-16 00:27:16.000 106 33295.36 254.63 2384.92 39.43 2010-04-16 00:27:17.000 106 33295.36 254.66 2384.97 39.43 2010-04-16 00:27:18.000 106 33295.30 254.70 2384.97 39.43 2010-04-16 00:27:19.000 106 33295.31 254.67 2384.97 39.43 2010-04-16 00:27:20.000 106 33295.29 254.67 2384.94 39.43 2010-04-16 00:27:21.000 106 33295.31 254.74 2384.96 39.43 2010-04-16 00:27:22.000 106 33295.33 254.69 2384.91 39.43 2010-04-16 00:27:23.000 106 33295.30 254.71 2384.98 39.43 2010-04-16 00:27:24.000 106 33295.32 254.70 2384.98 39.43 2010-04-16 00:27:25.000 106 33295.29 254.65 2384.98 39.43 2010-04-16 00:27:26.000 106 33295.30 254.62 2384.97 39.43 2010-04-16 00:27:27.000 106 33295.21 254.62 2384.94 39.43 2010-04-16 00:27:28.000 106 33295.24 254.60 2384.90 39.43 2010-04-16 00:27:29.000 106 33295.38 254.61 2384.89 39.43 2010-04-16 00:27:30.000 106 33295.27 254.63 2384.95 39.43 2010-04-16 00:27:31.000 106 33295.19 254.62 2384.98 39.43 2010-04-16 00:27:32.000 106 33295.31 254.67 2384.91 39.43 2010-04-16 00:27:33.000 106 33295.20 254.73 2384.97 39.43 2010-04-16 00:27:34.000 106 33295.21 254.71 2384.95 39.43 2010-04-16 00:27:35.000 106 33295.27 254.72 2384.97 39.43 2010-04-16 00:27:36.000 106 33295.24 254.73 2384.98 39.43 2010-04-16 00:27:37.000 106 33295.25 254.73 2384.89 39.43 2010-04-16 00:27:38.000 106 33295.21 254.71 2384.90 39.43 2010-04-16 00:27:39.000 106 33295.24 254.74 2385.02 39.43 2010-04-16 00:27:40.000 106 33295.22 254.76 2384.91 39.43 2010-04-16 00:27:41.000 106 33295.24 254.80 2384.98 39.43 2010-04-16 00:27:42.000 106 33295.15 254.78 2384.94 39.43 2010-04-16 00:27:43.000 106 33295.22 254.81 2385.00 39.43 2010-04-16 00:27:44.000 106 33295.31 254.81 2384.91 39.43 2010-04-16 00:27:45.000 106 33295.16 254.77 2384.97 39.43 2010-04-16 00:27:46.000 106 33295.20 254.81 2384.94 39.43 2010-04-16 00:27:47.000 106 33295.19 254.79 2384.97 39.43 2010-04-16 00:27:48.000 106 33295.30 254.82 2384.94 39.43 2010-04-16 00:27:49.000 106 33295.24 254.81 2384.99 39.43 2010-04-16 00:27:50.000 106 33295.22 254.82 2384.89 39.43 2010-04-16 00:27:51.000 106 33295.21 254.75 2384.99 39.43 2010-04-16 00:27:52.000 106 33295.17 254.79 2384.92 39.43 2010-04-16 00:27:53.000 106 33295.23 254.81 2385.00 39.43 2010-04-16 00:27:54.000 106 33295.25 254.81 2385.04 39.43 2010-04-16 00:27:55.000 106 33295.24 254.81 2384.95 39.43 2010-04-16 00:27:56.000 106 33295.18 254.84 2385.03 39.43 2010-04-16 00:27:57.000 106 33295.19 254.89 2384.94 39.43 2010-04-16 00:27:58.000 106 33295.16 254.88 2384.91 39.43 2010-04-16 00:27:59.000 106 33295.26 254.89 2384.92 39.43 2010-04-16 00:28:00.000 106 33295.21 254.95 2385.02 39.43 2010-04-16 00:28:01.000 106 33295.11 254.87 2385.02 39.43 2010-04-16 00:28:02.000 106 33295.22 254.91 2384.98 39.43 2010-04-16 00:28:03.000 106 33295.23 254.87 2384.98 39.43 2010-04-16 00:28:04.000 106 33295.18 254.85 2384.98 39.43 2010-04-16 00:28:05.000 106 33295.17 254.89 2384.92 39.43 2010-04-16 00:28:06.000 106 33295.19 254.91 2385.08 39.43 2010-04-16 00:28:07.000 106 33295.19 254.83 2384.95 39.43 2010-04-16 00:28:08.000 106 33295.12 254.87 2385.05 39.43 2010-04-16 00:28:09.000 106 33295.12 254.77 2384.98 39.43 2010-04-16 00:28:10.000 106 33295.09 254.76 2384.93 39.43 2010-04-16 00:28:11.000 106 33295.06 254.82 2384.94 39.43 2010-04-16 00:28:12.000 106 33295.03 254.82 2384.86 39.43 2010-04-16 00:28:13.000 106 33294.97 254.81 2385.05 39.43 2010-04-16 00:28:14.000 106 33295.07 254.81 2384.99 39.43 2010-04-16 00:28:15.000 106 33295.18 254.81 2384.90 39.43 2010-04-16 00:28:16.000 106 33295.00 254.79 2384.94 39.43 2010-04-16 00:28:17.000 106 33295.09 254.82 2385.05 39.43 2010-04-16 00:28:18.000 106 33295.06 254.81 2384.97 39.43 2010-04-16 00:28:19.000 106 33295.03 254.78 2385.07 39.43 2010-04-16 00:28:20.000 106 33295.00 254.76 2385.02 39.43 2010-04-16 00:28:21.000 106 33294.98 254.72 2385.03 39.43 2010-04-16 00:28:22.000 106 33294.91 254.75 2384.97 39.43 2010-04-16 00:28:23.000 106 33295.04 254.64 2385.04 39.43 2010-04-16 00:28:24.000 106 33294.94 254.68 2385.00 39.43 2010-04-16 00:28:25.000 106 33294.88 254.68 2384.96 39.43 2010-04-16 00:28:26.000 106 33294.94 254.67 2384.99 39.43 2010-04-16 00:28:27.000 106 33294.90 254.73 2385.03 39.43 2010-04-16 00:28:28.000 106 33294.93 254.71 2385.08 39.43 2010-04-16 00:28:29.000 106 33294.90 254.68 2385.10 39.43 2010-04-16 00:28:30.000 106 33294.93 254.74 2384.95 39.43 2010-04-16 00:28:31.000 106 33294.80 254.70 2385.09 39.43 2010-04-16 00:28:32.000 106 33294.86 254.68 2385.02 39.43 2010-04-16 00:28:33.000 106 33294.72 254.67 2385.09 39.43 2010-04-16 00:28:34.000 106 33294.79 254.67 2385.09 39.43 2010-04-16 00:28:35.000 106 33294.85 254.65 2385.03 39.43 2010-04-16 00:28:36.000 106 33294.87 254.66 2385.09 39.43 2010-04-16 00:28:37.000 106 33294.76 254.62 2384.99 39.43 2010-04-16 00:28:38.000 106 33294.84 254.63 2385.04 39.43 2010-04-16 00:28:39.000 106 33294.86 254.68 2385.07 39.43 2010-04-16 00:28:40.000 106 33294.76 254.70 2385.05 39.43 2010-04-16 00:28:41.000 106 33294.85 254.71 2385.05 39.43 2010-04-16 00:28:42.000 106 33294.70 254.64 2385.04 39.43 2010-04-16 00:28:43.000 106 33294.69 254.63 2385.04 39.43 2010-04-16 00:28:44.000 106 33294.71 254.66 2385.02 39.43 2010-04-16 00:28:45.000 106 33294.65 254.67 2385.08 39.43 2010-04-16 00:28:46.000 106 33294.64 254.70 2385.03 39.43 2010-04-16 00:28:47.000 106 33294.66 254.68 2385.07 39.43 2010-04-16 00:28:48.000 106 33294.69 254.66 2385.01 39.43 2010-04-16 00:28:49.000 106 33294.66 254.61 2385.04 39.43 2010-04-16 00:28:50.000 106 33294.65 254.61 2385.21 39.43 2010-04-16 00:28:51.000 106 33294.62 254.66 2385.06 39.43 2010-04-16 00:28:52.000 106 33294.58 254.70 2385.07 39.43 2010-04-16 00:28:53.000 106 33294.66 254.72 2385.09 39.43 2010-04-16 00:28:54.000 106 33294.60 254.72 2385.11 39.43 2010-04-16 00:28:55.000 106 33294.63 254.67 2385.11 39.43 2010-04-16 00:28:56.000 106 33294.66 254.73 2385.07 39.43 2010-04-16 00:28:57.000 106 33294.63 254.67 2385.11 39.43 2010-04-16 00:28:58.000 106 33294.56 254.65 2385.10 39.43 2010-04-16 00:28:59.000 106 33294.50 254.58 2385.13 39.43 2010-04-16 00:29:00.000 106 33294.63 254.60 2385.09 39.43 2010-04-16 00:29:01.000 106 33294.58 254.64 2385.08 39.43 2010-04-16 00:29:02.000 106 33294.61 254.60 2385.01 39.43 2010-04-16 00:29:03.000 106 33294.47 254.54 2385.14 39.43 2010-04-16 00:29:04.000 106 33294.54 254.63 2385.05 39.43 2010-04-16 00:29:05.000 106 33294.58 254.57 2385.02 39.43 2010-04-16 00:29:06.000 106 33294.46 254.59 2385.05 39.43 2010-04-16 00:29:07.000 106 33294.47 254.56 2385.16 39.43 2010-04-16 00:29:08.000 106 33294.43 254.55 2385.05 39.43 2010-04-16 00:29:09.000 106 33294.49 254.56 2385.05 39.43 2010-04-16 00:29:10.000 106 33294.44 254.56 2385.14 39.43 2010-04-16 00:29:11.000 106 33294.42 254.57 2385.16 39.43 2010-04-16 00:29:12.000 106 33294.41 254.56 2385.05 39.43 2010-04-16 00:29:13.000 106 33294.40 254.56 2385.06 39.43 2010-04-16 00:29:14.000 106 33294.41 254.56 2385.03 39.43 2010-04-16 00:29:15.000 106 33294.38 254.57 2385.09 39.43 2010-04-16 00:29:16.000 106 33294.36 254.56 2385.05 39.43 2010-04-16 00:29:17.000 106 33294.40 254.51 2385.16 39.43 2010-04-16 00:29:18.000 106 33294.31 254.52 2385.17 39.43 2010-04-16 00:29:19.000 106 33294.38 254.44 2385.10 39.43 2010-04-16 00:29:20.000 106 33294.31 254.42 2385.13 39.43 2010-04-16 00:29:21.000 106 33294.29 254.46 2385.15 39.43 2010-04-16 00:29:22.000 106 33294.29 254.45 2385.14 39.43 2010-04-16 00:29:23.000 106 33294.36 254.50 2385.05 39.43 2010-04-16 00:29:24.000 106 33294.28 254.48 2385.22 39.43 2010-04-16 00:29:25.000 106 33294.32 254.51 2385.08 39.43 2010-04-16 00:29:26.000 106 33294.22 254.47 2385.10 39.43 2010-04-16 00:29:27.000 106 33294.22 254.50 2385.19 39.43 2010-04-16 00:29:28.000 106 33294.27 254.47 2385.14 39.43 2010-04-16 00:29:29.000 106 33294.29 254.48 2385.11 39.43 2010-04-16 00:29:30.000 106 33294.09 254.49 2385.15 39.43 2010-04-16 00:29:31.000 106 33293.98 254.45 2385.17 39.43 2010-04-16 00:29:32.000 106 33294.12 254.43 2385.13 39.43 2010-04-16 00:29:33.000 106 33294.22 254.48 2385.05 39.43 2010-04-16 00:29:34.000 106 33294.13 254.48 2385.07 39.43 2010-04-16 00:29:35.000 106 33294.08 254.43 2385.12 39.43 2010-04-16 00:29:36.000 106 33294.07 254.50 2385.14 39.43 2010-04-16 00:29:37.000 106 33294.07 254.42 2385.15 39.43 2010-04-16 00:29:38.000 106 33294.16 254.55 2385.22 39.43 2010-04-16 00:29:39.000 106 33293.99 254.52 2385.13 39.43 2010-04-16 00:29:40.000 106 33294.03 254.47 2385.11 39.43 2010-04-16 00:29:41.000 106 33294.11 254.52 2385.22 39.43 2010-04-16 00:29:42.000 106 33294.06 254.50 2385.22 39.43 2010-04-16 00:29:43.000 106 33294.04 254.49 2385.20 39.43 2010-04-16 00:29:44.000 106 33293.97 254.43 2385.23 39.43 2010-04-16 00:29:45.000 106 33293.88 254.41 2385.13 39.43 2010-04-16 00:29:46.000 106 33293.99 254.41 2385.16 39.43 2010-04-16 00:29:47.000 106 33294.00 254.44 2385.19 39.43 2010-04-16 00:29:48.000 106 33293.97 254.46 2385.13 39.43 2010-04-16 00:29:49.000 106 33293.96 254.46 2385.14 39.43 2010-04-16 00:29:50.000 106 33294.02 254.47 2385.13 39.43 2010-04-16 00:29:51.000 106 33293.94 254.48 2385.21 39.43 2010-04-16 00:29:52.000 106 33293.97 254.44 2385.16 39.43 2010-04-16 00:29:53.000 106 33293.94 254.48 2385.07 39.43 2010-04-16 00:29:54.000 106 33293.91 254.40 2385.19 39.43 2010-04-16 00:29:55.000 106 33293.85 254.42 2385.19 39.43 2010-04-16 00:29:56.000 106 33293.98 254.40 2385.23 39.43 2010-04-16 00:29:57.000 106 33293.79 254.38 2385.22 39.43 2010-04-16 00:29:58.000 106 33293.82 254.38 2385.21 39.43 2010-04-16 00:29:59.000 106 33293.78 254.39 2385.15 39.43 2010-04-16 00:30:00.000 106 33293.81 254.38 2385.19 39.43 2010-04-16 00:30:01.000 106 33293.84 254.40 2385.13 39.43 2010-04-16 00:30:02.000 106 33293.85 254.35 2385.20 39.43 2010-04-16 00:30:03.000 106 33293.82 254.39 2385.24 39.43 2010-04-16 00:30:04.000 106 33293.83 254.36 2385.16 39.43 2010-04-16 00:30:05.000 106 33293.82 254.34 2385.20 39.43 2010-04-16 00:30:06.000 106 33293.67 254.37 2385.18 39.43 2010-04-16 00:30:07.000 106 33293.64 254.35 2385.28 39.43 2010-04-16 00:30:08.000 106 33293.82 254.37 2385.14 39.43 2010-04-16 00:30:09.000 106 33293.67 254.37 2385.22 39.43 2010-04-16 00:30:10.000 106 33293.70 254.36 2385.16 39.43 2010-04-16 00:30:11.000 106 33293.71 254.39 2385.12 39.43 2010-04-16 00:30:12.000 106 33293.70 254.39 2385.11 39.43 2010-04-16 00:30:13.000 106 33293.63 254.39 2385.19 39.43 2010-04-16 00:30:14.000 106 33293.68 254.47 2385.16 39.43 2010-04-16 00:30:15.000 106 33293.77 254.48 2385.25 39.43 2010-04-16 00:30:16.000 106 33293.66 254.48 2385.25 39.43 2010-04-16 00:30:17.000 106 33293.64 254.53 2385.16 39.43 2010-04-16 00:30:18.000 106 33293.64 254.50 2385.22 39.43 2010-04-16 00:30:19.000 106 33293.69 254.52 2385.23 39.43 2010-04-16 00:30:20.000 106 33293.66 254.51 2385.16 39.43 2010-04-16 00:30:21.000 106 33293.61 254.58 2385.25 39.43 2010-04-16 00:30:22.000 106 33293.68 254.58 2385.21 39.43 2010-04-16 00:30:23.000 106 33293.60 254.59 2385.14 39.43 2010-04-16 00:30:24.000 106 33293.58 254.55 2385.27 39.43 2010-04-16 00:30:25.000 106 33293.52 254.57 2385.22 39.43 2010-04-16 00:30:26.000 106 33293.53 254.59 2385.22 39.43 2010-04-16 00:30:27.000 106 33293.56 254.57 2385.32 39.43 2010-04-16 00:30:28.000 106 33293.57 254.59 2385.24 39.43 2010-04-16 00:30:29.000 106 33293.53 254.58 2385.22 39.43 2010-04-16 00:30:30.000 106 33293.56 254.51 2385.26 39.43 2010-04-16 00:30:31.000 106 33293.37 254.52 2385.19 39.43 2010-04-16 00:30:32.000 106 33293.46 254.52 2385.24 39.43 2010-04-16 00:30:33.000 106 33293.57 254.50 2385.20 39.43 2010-04-16 00:30:34.000 106 33293.46 254.49 2385.24 39.43 2010-04-16 00:30:35.000 106 33293.48 254.59 2385.19 39.43 2010-04-16 00:30:36.000 106 33293.50 254.57 2385.20 39.43 2010-04-16 00:30:37.000 106 33293.33 254.50 2385.16 39.43 2010-04-16 00:30:38.000 106 33293.42 254.53 2385.24 39.43 2010-04-16 00:30:39.000 106 33293.47 254.49 2385.25 39.43 2010-04-16 00:30:40.000 106 33293.40 254.50 2385.26 39.43 2010-04-16 00:30:41.000 106 33293.38 254.59 2385.30 39.43 2010-04-16 00:30:42.000 106 33293.38 254.60 2385.17 39.43 2010-04-16 00:30:43.000 106 33293.32 254.58 2385.21 39.43 2010-04-16 00:30:44.000 106 33293.36 254.60 2385.16 39.43 2010-04-16 00:30:45.000 106 33293.34 254.61 2385.22 39.43 2010-04-16 00:30:46.000 106 33293.36 254.58 2385.19 39.43 2010-04-16 00:30:47.000 106 33293.38 254.57 2385.31 39.43 2010-04-16 00:30:48.000 106 33293.42 254.57 2385.26 39.43 2010-04-16 00:30:49.000 106 33293.27 254.60 2385.26 39.43 2010-04-16 00:30:50.000 106 33293.35 254.56 2385.26 39.43 2010-04-16 00:30:51.000 106 33293.29 254.56 2385.22 39.43 2010-04-16 00:30:52.000 106 33293.24 254.55 2385.22 39.43 2010-04-16 00:30:53.000 106 33293.35 254.55 2385.14 39.43 2010-04-16 00:30:54.000 106 33293.33 254.61 2385.23 39.43 2010-04-16 00:30:55.000 106 33293.34 254.63 2385.20 39.43 2010-04-16 00:30:56.000 106 33293.23 254.62 2385.26 39.43 2010-04-16 00:30:57.000 106 33293.29 254.72 2385.25 39.43 2010-04-16 00:30:58.000 106 33293.27 254.70 2385.21 39.43 2010-04-16 00:30:59.000 106 33293.29 254.71 2385.25 39.43 2010-04-16 00:31:00.000 106 33293.28 254.72 2385.22 39.43 2010-04-16 00:31:01.000 106 33293.29 254.71 2385.17 39.43 2010-04-16 00:31:02.000 106 33293.25 254.75 2385.23 39.43 2010-04-16 00:31:03.000 106 33293.23 254.81 2385.26 39.43 2010-04-16 00:31:04.000 106 33293.20 254.82 2385.20 39.43 2010-04-16 00:31:05.000 106 33293.17 254.81 2385.23 39.43 2010-04-16 00:31:06.000 106 33293.26 254.80 2385.25 39.43 2010-04-16 00:31:07.000 106 33293.16 254.76 2385.22 39.43 2010-04-16 00:31:08.000 106 33293.20 254.83 2385.19 39.43 2010-04-16 00:31:09.000 106 33293.14 254.78 2385.26 39.43 2010-04-16 00:31:10.000 106 33293.16 254.80 2385.23 39.43 2010-04-16 00:31:11.000 106 33293.22 254.81 2385.33 39.43 2010-04-16 00:31:12.000 106 33293.19 254.77 2385.30 39.43 2010-04-16 00:31:13.000 106 33293.09 254.75 2385.29 39.43 2010-04-16 00:31:14.000 106 33293.15 254.77 2385.27 39.43 2010-04-16 00:31:15.000 106 33293.09 254.75 2385.31 39.43 2010-04-16 00:31:16.000 106 33293.11 254.75 2385.26 39.43 2010-04-16 00:31:17.000 106 33293.16 254.84 2385.22 39.43 2010-04-16 00:31:18.000 106 33293.12 254.78 2385.25 39.43 2010-04-16 00:31:19.000 106 33293.05 254.77 2385.18 39.43 2010-04-16 00:31:20.000 106 33293.15 254.74 2385.31 39.43 2010-04-16 00:31:21.000 106 33293.14 254.72 2385.23 39.43 2010-04-16 00:31:22.000 106 33293.04 254.73 2385.20 39.43 2010-04-16 00:31:23.000 106 33293.00 254.76 2385.28 39.43 2010-04-16 00:31:24.000 106 33293.05 254.75 2385.32 39.43 2010-04-16 00:31:25.000 106 33292.94 254.85 2385.22 39.43 2010-04-16 00:31:26.000 106 33293.07 254.80 2385.40 39.43 2010-04-16 00:31:27.000 106 33293.04 254.80 2385.25 39.43 2010-04-16 00:31:28.000 106 33293.04 254.77 2385.27 39.43 2010-04-16 00:31:29.000 106 33293.06 254.83 2385.35 39.43 2010-04-16 00:31:30.000 106 33293.06 254.79 2385.24 39.43 2010-04-16 00:31:31.000 106 33293.07 254.86 2385.32 39.43 2010-04-16 00:31:32.000 106 33293.06 254.85 2385.21 39.43 2010-04-16 00:31:33.000 106 33293.06 254.81 2385.32 39.43 2010-04-16 00:31:34.000 106 33293.00 254.84 2385.23 39.43 2010-04-16 00:31:35.000 106 33293.02 254.83 2385.29 39.43 2010-04-16 00:31:36.000 106 33292.98 254.78 2385.23 39.43 2010-04-16 00:31:37.000 106 33293.00 254.80 2385.19 39.43 2010-04-16 00:31:38.000 106 33293.01 254.80 2385.24 39.43 2010-04-16 00:31:39.000 106 33293.06 254.73 2385.29 39.43 2010-04-16 00:31:40.000 106 33293.07 254.72 2385.32 39.43 2010-04-16 00:31:41.000 106 33293.03 254.76 2385.32 39.43 2010-04-16 00:31:42.000 106 33293.03 254.70 2385.30 39.43 2010-04-16 00:31:43.000 106 33293.06 254.69 2385.23 39.43 2010-04-16 00:31:44.000 106 33293.05 254.70 2385.26 39.43 2010-04-16 00:31:45.000 106 33292.94 254.67 2385.25 39.43 2010-04-16 00:31:46.000 106 33293.03 254.75 2385.16 39.43 2010-04-16 00:31:47.000 106 33293.00 254.72 2385.21 39.43 2010-04-16 00:31:48.000 106 33293.00 254.70 2385.25 39.43 2010-04-16 00:31:49.000 106 33292.94 254.67 2385.31 39.43 2010-04-16 00:31:50.000 106 33293.00 254.68 2385.25 39.43 2010-04-16 00:31:51.000 106 33292.96 254.68 2385.27 39.43 2010-04-16 00:31:52.000 106 33293.08 254.73 2385.25 39.43 2010-04-16 00:31:53.000 106 33292.95 254.72 2385.23 39.43 2010-04-16 00:31:54.000 106 33293.02 254.72 2385.24 39.43 2010-04-16 00:31:55.000 106 33293.01 254.73 2385.23 39.43 2010-04-16 00:31:56.000 106 33292.95 254.71 2385.24 39.44 2010-04-16 00:31:57.000 106 33293.01 254.67 2385.25 39.43 2010-04-16 00:31:58.000 106 33292.89 254.66 2385.25 39.44 2010-04-16 00:31:59.000 106 33292.91 254.67 2385.28 39.43 2010-04-16 00:32:00.000 106 33292.99 254.69 2385.27 39.44 2010-04-16 00:32:01.000 106 33293.07 254.69 2385.25 39.43 2010-04-16 00:32:02.000 106 33293.03 254.72 2385.20 39.44 2010-04-16 00:32:03.000 106 33292.88 254.71 2385.28 39.44 2010-04-16 00:32:04.000 106 33293.00 254.70 2385.24 39.43 2010-04-16 00:32:05.000 106 33292.92 254.72 2385.23 39.44 2010-04-16 00:32:06.000 106 33292.91 254.74 2385.22 39.43 2010-04-16 00:32:07.000 106 33292.92 254.76 2385.25 39.44 2010-04-16 00:32:08.000 106 33292.93 254.70 2385.34 39.44 2010-04-16 00:32:09.000 106 33292.88 254.69 2385.29 39.44 2010-04-16 00:32:10.000 106 33292.91 254.73 2385.27 39.44 2010-04-16 00:32:11.000 106 33292.86 254.72 2385.27 39.44 2010-04-16 00:32:12.000 106 33292.98 254.73 2385.25 39.43 2010-04-16 00:32:13.000 106 33292.92 254.76 2385.24 39.44 2010-04-16 00:32:14.000 106 33292.90 254.75 2385.16 39.44 2010-04-16 00:32:15.000 106 33292.98 254.78 2385.17 39.44 2010-04-16 00:32:16.000 106 33292.80 254.75 2385.21 39.44 2010-04-16 00:32:17.000 106 33292.88 254.78 2385.19 39.44 2010-04-16 00:32:18.000 106 33292.89 254.86 2385.18 39.44 2010-04-16 00:32:19.000 106 33292.91 254.84 2385.27 39.44 2010-04-16 00:32:20.000 106 33292.91 254.85 2385.21 39.44 2010-04-16 00:32:21.000 106 33292.92 254.81 2385.25 39.44 2010-04-16 00:32:22.000 106 33292.95 254.85 2385.29 39.44 2010-04-16 00:32:23.000 106 33292.82 254.84 2385.27 39.44 2010-04-16 00:32:24.000 106 33292.78 254.81 2385.28 39.44 2010-04-16 00:32:25.000 106 33292.83 254.83 2385.23 39.44 2010-04-16 00:32:26.000 106 33292.87 254.84 2385.23 39.44 2010-04-16 00:32:27.000 106 33292.91 254.85 2385.26 39.44 2010-04-16 00:32:28.000 106 33292.80 254.89 2385.25 39.44 2010-04-16 00:32:29.000 106 33292.79 254.86 2385.15 39.44 2010-04-16 00:32:30.000 106 33292.77 254.86 2385.28 39.44 2010-04-16 00:32:31.000 106 33292.88 254.89 2385.16 39.44 2010-04-16 00:32:32.000 106 33292.89 254.87 2385.20 39.44 2010-04-16 00:32:33.000 106 33292.71 254.84 2385.23 39.44 2010-04-16 00:32:34.000 106 33292.75 254.94 2385.20 39.44 2010-04-16 00:32:35.000 106 33292.75 254.94 2385.22 39.44 2010-04-16 00:32:36.000 106 33292.68 254.90 2385.28 39.44 2010-04-16 00:32:37.000 106 33292.77 254.88 2385.23 39.44 2010-04-16 00:32:38.000 106 33292.75 254.89 2385.30 39.44 2010-04-16 00:32:39.000 106 33292.74 254.91 2385.34 39.44 2010-04-16 00:32:40.000 106 33292.76 254.87 2385.34 39.44 2010-04-16 00:32:41.000 106 33292.79 254.88 2385.32 39.44 2010-04-16 00:32:42.000 106 33292.76 254.89 2385.30 39.44 2010-04-16 00:32:43.000 106 33292.82 254.88 2385.34 39.44 2010-04-16 00:32:44.000 106 33292.72 254.92 2385.44 39.44 2010-04-16 00:32:45.000 106 33292.73 254.94 2385.25 39.44 2010-04-16 00:32:46.000 106 33292.66 254.96 2385.23 39.44 2010-04-16 00:32:47.000 106 33292.71 254.97 2385.28 39.44 2010-04-16 00:32:48.000 106 33292.71 254.96 2385.34 39.44 2010-04-16 00:32:49.000 106 33292.73 254.92 2385.20 39.44 2010-04-16 00:32:50.000 106 33292.68 254.97 2385.24 39.44 2010-04-16 00:32:51.000 106 33292.70 254.98 2385.29 39.44 2010-04-16 00:32:52.000 106 33292.66 255.00 2385.17 39.44 2010-04-16 00:32:53.000 106 33292.65 254.97 2385.20 39.44 2010-04-16 00:32:54.000 106 33292.72 254.96 2385.32 39.44 2010-04-16 00:32:55.000 106 33292.73 254.99 2385.25 39.44 2010-04-16 00:32:56.000 106 33292.75 255.00 2385.29 39.44 2010-04-16 00:32:57.000 106 33292.65 255.01 2385.28 39.44 2010-04-16 00:32:58.000 106 33292.60 254.98 2385.31 39.44 2010-04-16 00:32:59.000 106 33292.59 255.00 2385.30 39.44 2010-04-16 00:33:00.000 106 33292.57 255.03 2385.34 39.44 2010-04-16 00:33:01.000 106 33292.58 254.99 2385.32 39.44 2010-04-16 00:33:02.000 106 33292.52 254.92 2385.34 39.44 2010-04-16 00:33:03.000 106 33292.61 254.95 2385.23 39.44 2010-04-16 00:33:04.000 106 33292.55 254.90 2385.29 39.44 2010-04-16 00:33:05.000 106 33292.54 254.89 2385.25 39.44 2010-04-16 00:33:06.000 106 33292.52 254.91 2385.24 39.44 2010-04-16 00:33:07.000 106 33292.52 254.86 2385.29 39.44 2010-04-16 00:33:08.000 106 33292.52 254.86 2385.32 39.44 2010-04-16 00:33:09.000 106 33292.53 254.83 2385.41 39.44 2010-04-16 00:33:10.000 106 33292.53 254.81 2385.34 39.44 2010-04-16 00:33:11.000 106 33292.42 254.81 2385.33 39.44 2010-04-16 00:33:12.000 106 33292.51 254.79 2385.38 39.44 2010-04-16 00:33:13.000 106 33292.35 254.82 2385.35 39.44 2010-04-16 00:33:14.000 106 33292.38 254.86 2385.30 39.43 2010-04-16 00:33:15.000 106 33292.38 254.86 2385.34 39.44 2010-04-16 00:33:16.000 106 33292.33 254.84 2385.23 39.44 2010-04-16 00:33:17.000 106 33292.38 254.86 2385.23 39.44 2010-04-16 00:33:18.000 106 33292.35 254.93 2385.28 39.44 2010-04-16 00:33:19.000 106 33292.34 254.95 2385.19 39.44 2010-04-16 00:33:20.000 106 33292.33 254.91 2385.32 39.44 2010-04-16 00:33:21.000 106 33292.27 254.90 2385.36 39.44 2010-04-16 00:33:22.000 106 33292.45 254.85 2385.24 39.44 2010-04-16 00:33:23.000 106 33292.36 254.87 2385.29 39.44 2010-04-16 00:33:24.000 106 33292.36 254.94 2385.25 39.44 2010-04-16 00:33:25.000 106 33292.38 254.94 2385.34 39.44 2010-04-16 00:33:26.000 106 33292.29 254.99 2385.30 39.43 2010-04-16 00:33:27.000 106 33292.30 254.99 2385.34 39.44 2010-04-16 00:33:28.000 106 33292.29 255.00 2385.28 39.44 2010-04-16 00:33:29.000 106 33292.24 254.99 2385.29 39.44 2010-04-16 00:33:30.000 106 33292.26 255.00 2385.34 39.44 2010-04-16 00:33:31.000 106 33292.29 255.02 2385.38 39.44 2010-04-16 00:33:32.000 106 33292.33 254.99 2385.35 39.44 2010-04-16 00:33:33.000 106 33292.20 255.02 2385.27 39.43 2010-04-16 00:33:34.000 106 33292.14 255.06 2385.39 39.44 2010-04-16 00:33:35.000 106 33292.18 255.06 2385.35 39.44 2010-04-16 00:33:36.000 106 33292.17 255.08 2385.38 39.43 2010-04-16 00:33:37.000 106 33292.16 255.06 2385.35 39.43 2010-04-16 00:33:38.000 106 33292.11 255.08 2385.37 39.44 2010-04-16 00:33:39.000 106 33292.15 255.06 2385.33 39.44 2010-04-16 00:33:40.000 106 33292.13 255.09 2385.36 39.44 2010-04-16 00:33:41.000 106 33292.12 255.11 2385.38 39.43 2010-04-16 00:33:42.000 106 33292.10 255.04 2385.30 39.43 2010-04-16 00:33:43.000 106 33292.12 255.00 2385.30 39.44 2010-04-16 00:33:44.000 106 33292.16 255.03 2385.39 39.43 2010-04-16 00:33:45.000 106 33291.99 255.01 2385.32 39.44 2010-04-16 00:33:46.000 106 33292.05 255.03 2385.35 39.43 2010-04-16 00:33:47.000 106 33292.03 255.06 2385.35 39.44 2010-04-16 00:33:48.000 106 33292.02 255.01 2385.41 39.43 2010-04-16 00:33:49.000 106 33292.00 255.01 2385.34 39.44 2010-04-16 00:33:50.000 106 33291.96 255.00 2385.43 39.44 2010-04-16 00:33:51.000 106 33292.02 254.92 2385.35 39.44 2010-04-16 00:33:52.000 106 33291.98 254.97 2385.47 39.44 2010-04-16 00:33:53.000 106 33291.94 254.94 2385.46 39.44 2010-04-16 00:33:54.000 106 33291.99 254.90 2385.37 39.43 2010-04-16 00:33:55.000 106 33291.91 254.92 2385.37 39.43 2010-04-16 00:33:56.000 106 33291.99 254.95 2385.34 39.43 2010-04-16 00:33:57.000 106 33291.96 254.91 2385.41 39.43 2010-04-16 00:33:58.000 106 33291.94 254.91 2385.35 39.43 2010-04-16 00:33:59.000 106 33291.94 254.88 2385.38 39.43 2010-04-16 00:34:00.000 106 33291.93 254.94 2385.35 39.43 2010-04-16 00:34:01.000 106 33291.93 254.97 2385.37 39.43 2010-04-16 00:34:02.000 106 33292.00 254.96 2385.38 39.43 2010-04-16 00:34:03.000 106 33291.91 254.99 2385.31 39.43 2010-04-16 00:34:04.000 106 33292.02 254.93 2385.39 39.43 2010-04-16 00:34:05.000 106 33291.92 254.98 2385.38 39.43 2010-04-16 00:34:06.000 106 33291.89 254.93 2385.40 39.43 2010-04-16 00:34:07.000 106 33291.91 254.90 2385.36 39.43 2010-04-16 00:34:08.000 106 33291.99 254.88 2385.37 39.43 2010-04-16 00:34:09.000 106 33291.87 254.89 2385.30 39.43 2010-04-16 00:34:10.000 106 33291.92 255.01 2385.28 39.44 2010-04-16 00:34:11.000 106 33291.83 254.94 2385.27 39.43 2010-04-16 00:34:12.000 106 33291.75 254.87 2385.29 39.43 2010-04-16 00:34:13.000 106 33291.83 254.89 2385.30 39.43 2010-04-16 00:34:14.000 106 33291.81 254.88 2385.34 39.44 2010-04-16 00:34:15.000 106 33291.98 254.91 2385.35 39.44 2010-04-16 00:34:16.000 106 33291.77 254.88 2385.36 39.44 2010-04-16 00:34:17.000 106 33291.83 254.84 2385.36 39.43 2010-04-16 00:34:18.000 106 33291.89 254.86 2385.25 39.43 2010-04-16 00:34:19.000 106 33291.91 254.91 2385.31 39.44 2010-04-16 00:34:20.000 106 33291.92 254.90 2385.44 39.44 2010-04-16 00:34:21.000 106 33291.76 254.92 2385.28 39.43 2010-04-16 00:34:22.000 106 33291.82 254.87 2385.32 39.43 2010-04-16 00:34:23.000 106 33291.75 254.91 2385.31 39.43 2010-04-16 00:34:24.000 106 33291.86 254.88 2385.32 39.43 2010-04-16 00:34:25.000 106 33291.87 254.84 2385.34 39.43 2010-04-16 00:34:26.000 106 33291.87 254.90 2385.34 39.43 2010-04-16 00:34:27.000 106 33291.82 254.93 2385.38 39.43 2010-04-16 00:34:28.000 106 33291.89 254.91 2385.32 39.43 2010-04-16 00:34:29.000 106 33291.92 254.87 2385.34 39.43 2010-04-16 00:34:30.000 106 33291.80 254.88 2385.30 39.43 2010-04-16 00:34:31.000 106 33291.81 254.89 2385.25 39.43 2010-04-16 00:34:32.000 106 33291.76 254.84 2385.29 39.43 2010-04-16 00:34:33.000 106 33291.89 254.93 2385.27 39.43 2010-04-16 00:34:34.000 106 33291.74 254.90 2385.32 39.43 2010-04-16 00:34:35.000 106 33291.77 254.90 2385.29 39.43 2010-04-16 00:34:36.000 106 33291.88 254.93 2385.23 39.43 2010-04-16 00:34:37.000 106 33291.89 254.88 2385.23 39.43 2010-04-16 00:34:38.000 106 33291.83 254.88 2385.27 39.43 2010-04-16 00:34:39.000 106 33291.80 254.86 2385.25 39.43 2010-04-16 00:34:40.000 106 33291.83 254.85 2385.28 39.43 2010-04-16 00:34:41.000 106 33291.82 254.84 2385.20 39.43 2010-04-16 00:34:42.000 106 33291.74 254.91 2385.22 39.43 2010-04-16 00:34:43.000 106 33291.78 254.86 2385.21 39.43 2010-04-16 00:34:44.000 106 33291.83 254.91 2385.18 39.43 2010-04-16 00:34:45.000 106 33291.67 254.88 2385.19 39.43 2010-04-16 00:34:46.000 106 33291.79 254.98 2385.19 39.43 2010-04-16 00:34:47.000 106 33291.70 254.99 2385.28 39.43 2010-04-16 00:34:48.000 106 33291.72 255.01 2385.20 39.43 2010-04-16 00:34:49.000 106 33291.78 254.97 2385.14 39.43 2010-04-16 00:34:50.000 106 33291.77 255.06 2385.16 39.43 2010-04-16 00:34:51.000 106 33291.71 255.04 2385.20 39.43 2010-04-16 00:34:52.000 106 33291.68 255.02 2385.19 39.43 2010-04-16 00:34:53.000 106 33291.60 255.02 2385.23 39.43 2010-04-16 00:34:54.000 106 33291.71 255.02 2385.20 39.43 2010-04-16 00:34:55.000 106 33291.81 255.00 2385.20 39.43 2010-04-16 00:34:56.000 106 33291.70 254.95 2385.27 39.43 2010-04-16 00:34:57.000 106 33291.70 255.05 2385.17 39.43 2010-04-16 00:34:58.000 106 33291.59 255.00 2385.28 39.43 2010-04-16 00:34:59.000 106 33291.63 255.03 2385.25 39.43 2010-04-16 00:35:00.000 106 33291.65 255.08 2385.17 39.43 2010-04-16 00:35:01.000 106 33291.68 255.11 2385.27 39.43 2010-04-16 00:35:02.000 106 33291.64 255.09 2385.23 39.43 2010-04-16 00:35:03.000 106 33291.61 255.14 2385.20 39.43 2010-04-16 00:35:04.000 106 33291.73 255.15 2385.20 39.43 2010-04-16 00:35:05.000 106 33291.69 255.13 2385.17 39.43 2010-04-16 00:35:06.000 106 33291.68 255.12 2385.23 39.43 2010-04-16 00:35:07.000 106 33291.68 255.15 2385.22 39.43 2010-04-16 00:35:08.000 106 33291.61 255.12 2385.20 39.44 2010-04-16 00:35:09.000 106 33291.72 255.11 2385.09 39.43 2010-04-16 00:35:10.000 106 33291.60 255.13 2385.10 39.43 2010-04-16 00:35:11.000 106 33291.70 255.11 2385.12 39.43 2010-04-16 00:35:12.000 106 33291.62 255.12 2385.21 39.43 2010-04-16 00:35:13.000 106 33291.67 255.12 2385.23 39.44 2010-04-16 00:35:14.000 106 33291.57 255.15 2385.22 39.44 2010-04-16 00:35:15.000 106 33291.64 255.13 2385.16 39.44 2010-04-16 00:35:16.000 106 33291.59 255.18 2385.12 39.44 2010-04-16 00:35:17.000 106 33291.62 255.15 2385.09 39.44 2010-04-16 00:35:18.000 106 33291.55 255.15 2385.21 39.44 2010-04-16 00:35:19.000 106 33291.61 255.18 2385.23 39.43 2010-04-16 00:35:20.000 106 33291.56 255.21 2385.19 39.44 2010-04-16 00:35:21.000 106 33291.70 255.19 2385.20 39.44 2010-04-16 00:35:22.000 106 33291.52 255.21 2385.19 39.44 2010-04-16 00:35:23.000 106 33291.57 255.20 2385.25 39.44 2010-04-16 00:35:24.000 106 33291.54 255.18 2385.20 39.44 2010-04-16 00:35:25.000 106 33291.54 255.26 2385.13 39.44 2010-04-16 00:35:26.000 106 33291.46 255.22 2385.16 39.44 2010-04-16 00:35:27.000 106 33291.55 255.24 2385.23 39.44 2010-04-16 00:35:28.000 106 33291.47 255.24 2385.23 39.44 2010-04-16 00:35:29.000 106 33291.54 255.23 2385.23 39.44 2010-04-16 00:35:30.000 106 33291.49 255.27 2385.19 39.44 2010-04-16 00:35:31.000 106 33291.49 255.24 2385.18 39.44 2010-04-16 00:35:32.000 106 33291.57 255.24 2385.17 39.44 2010-04-16 00:35:33.000 106 33291.49 255.21 2385.20 39.44 2010-04-16 00:35:34.000 106 33291.52 255.20 2385.14 39.44 2010-04-16 00:35:35.000 106 33291.42 255.21 2385.16 39.44 2010-04-16 00:35:36.000 106 33291.49 255.20 2385.28 39.44 2010-04-16 00:35:37.000 106 33291.49 255.25 2385.24 39.44 2010-04-16 00:35:38.000 106 33291.49 255.22 2385.19 39.44 2010-04-16 00:35:39.000 106 33291.36 255.26 2385.20 39.44 2010-04-16 00:35:40.000 106 33291.43 255.22 2385.21 39.44 2010-04-16 00:35:41.000 106 33291.46 255.21 2385.18 39.44 2010-04-16 00:35:42.000 106 33291.41 255.26 2385.23 39.44 2010-04-16 00:35:43.000 106 33291.43 255.28 2385.18 39.44 2010-04-16 00:35:44.000 106 33291.49 255.28 2385.26 39.44 2010-04-16 00:35:45.000 106 33291.35 255.28 2385.15 39.44 2010-04-16 00:35:46.000 106 33291.41 255.26 2385.22 39.44 2010-04-16 00:35:47.000 106 33291.37 255.24 2385.27 39.44 2010-04-16 00:35:48.000 106 33291.40 255.27 2385.26 39.44 2010-04-16 00:35:49.000 106 33291.38 255.15 2385.25 39.44 2010-04-16 00:35:50.000 106 33291.34 255.16 2385.18 39.44 2010-04-16 00:35:51.000 106 33291.42 255.20 2385.17 39.44 2010-04-16 00:35:52.000 106 33291.39 255.17 2385.23 39.44 2010-04-16 00:35:53.000 106 33291.37 255.21 2385.12 39.44 2010-04-16 00:35:54.000 106 33291.39 255.27 2385.09 39.44 2010-04-16 00:35:55.000 106 33291.32 255.23 2385.17 39.44 2010-04-16 00:35:56.000 106 33291.28 255.22 2385.23 39.44 2010-04-16 00:35:57.000 106 33291.30 255.25 2385.23 39.44 2010-04-16 00:35:58.000 106 33291.37 255.20 2385.21 39.44 2010-04-16 00:35:59.000 106 33291.39 255.21 2385.23 39.44 2010-04-16 00:36:00.000 106 33291.34 255.22 2385.20 39.44 2010-04-16 00:36:01.000 106 33291.35 255.19 2385.18 39.44 2010-04-16 00:36:02.000 106 33291.37 255.12 2385.20 39.44 2010-04-16 00:36:03.000 106 33291.28 255.14 2385.21 39.44 2010-04-16 00:36:04.000 106 33291.25 255.20 2385.17 39.44 2010-04-16 00:36:05.000 106 33291.31 255.15 2385.15 39.44 2010-04-16 00:36:06.000 106 33291.30 255.13 2385.17 39.44 2010-04-16 00:36:07.000 106 33291.29 255.16 2385.11 39.44 2010-04-16 00:36:08.000 106 33291.30 255.17 2385.19 39.44 2010-04-16 00:36:09.000 106 33291.36 255.20 2385.19 39.44 2010-04-16 00:36:10.000 106 33291.33 255.18 2385.20 39.44 2010-04-16 00:36:11.000 106 33291.27 255.19 2385.20 39.44 2010-04-16 00:36:12.000 106 33291.31 255.18 2385.14 39.44 2010-04-16 00:36:13.000 106 33291.28 255.23 2385.26 39.44 2010-04-16 00:36:14.000 106 33291.22 255.20 2385.19 39.44 2010-04-16 00:36:15.000 106 33291.35 255.19 2385.14 39.44 2010-04-16 00:36:16.000 106 33291.36 255.17 2385.11 39.44 2010-04-16 00:36:17.000 106 33291.34 255.18 2385.19 39.44 2010-04-16 00:36:18.000 106 33291.36 255.17 2385.13 39.44 2010-04-16 00:36:19.000 106 33291.27 255.18 2385.16 39.44 2010-04-16 00:36:20.000 106 33291.39 255.15 2385.14 39.44 2010-04-16 00:36:21.000 106 33291.20 255.16 2385.16 39.44 2010-04-16 00:36:22.000 106 33291.43 255.15 2385.21 39.44 2010-04-16 00:36:23.000 106 33291.33 255.18 2385.13 39.44 2010-04-16 00:36:24.000 106 33291.28 255.21 2385.17 39.44 2010-04-16 00:36:25.000 106 33291.25 255.12 2385.19 39.44 2010-04-16 00:36:26.000 106 33291.17 255.16 2385.05 39.44 2010-04-16 00:36:27.000 106 33291.37 255.19 2385.05 39.44 2010-04-16 00:36:28.000 106 33291.31 255.23 2385.09 39.44 2010-04-16 00:36:29.000 106 33291.25 255.23 2385.04 39.44 2010-04-16 00:36:30.000 106 33291.33 255.16 2385.10 39.44 2010-04-16 00:36:31.000 106 33291.31 255.11 2385.14 39.44 2010-04-16 00:36:32.000 106 33291.28 255.12 2385.11 39.44 2010-04-16 00:36:33.000 106 33291.34 255.08 2385.14 39.44 2010-04-16 00:36:34.000 106 33291.33 255.11 2385.08 39.44 2010-04-16 00:36:35.000 106 33291.21 255.12 2385.13 39.44 2010-04-16 00:36:36.000 106 33291.22 255.10 2385.07 39.43 2010-04-16 00:36:37.000 106 33291.24 255.13 2385.16 39.44 2010-04-16 00:36:38.000 106 33291.19 255.11 2385.12 39.44 2010-04-16 00:36:39.000 106 33291.16 255.07 2385.07 39.44 2010-04-16 00:36:40.000 106 33291.24 255.06 2385.11 39.43 2010-04-16 00:36:41.000 106 33291.22 255.09 2385.12 39.44 2010-04-16 00:36:42.000 106 33291.17 255.07 2385.12 39.44 2010-04-16 00:36:43.000 106 33291.18 255.06 2385.07 39.44 2010-04-16 00:36:44.000 106 33291.11 255.02 2385.14 39.43 2010-04-16 00:36:45.000 106 33291.15 255.07 2385.14 39.43 2010-04-16 00:36:46.000 106 33291.20 255.04 2385.20 39.43 2010-04-16 00:36:47.000 106 33291.17 255.05 2385.16 39.43 2010-04-16 00:36:48.000 106 33291.22 255.05 2385.14 39.44 2010-04-16 00:36:49.000 106 33291.24 255.06 2385.07 39.44 2010-04-16 00:36:50.000 106 33291.09 255.03 2385.15 39.44 2010-04-16 00:36:51.000 106 33291.22 255.03 2385.17 39.43 2010-04-16 00:36:52.000 106 33291.22 255.05 2385.12 39.43 2010-04-16 00:36:53.000 106 33291.14 255.06 2385.12 39.43 2010-04-16 00:36:54.000 106 33291.18 255.08 2385.06 39.44 2010-04-16 00:36:55.000 106 33291.18 255.09 2385.06 39.44 2010-04-16 00:36:56.000 106 33291.19 255.06 2385.05 39.43 2010-04-16 00:36:57.000 106 33291.03 255.05 2385.14 39.43 2010-04-16 00:36:58.000 106 33291.11 255.01 2385.05 39.44 2010-04-16 00:36:59.000 106 33291.08 254.99 2385.07 39.44 2010-04-16 00:37:00.000 106 33291.21 255.04 2385.05 39.44 2010-04-16 00:37:01.000 106 33291.11 255.11 2385.08 39.44 2010-04-16 00:37:02.000 106 33291.18 255.11 2385.09 39.44 2010-04-16 00:37:03.000 106 33291.14 255.08 2385.08 39.43 2010-04-16 00:37:04.000 106 33291.18 255.12 2385.09 39.43 2010-04-16 00:37:05.000 106 33291.19 255.14 2385.10 39.43 2010-04-16 00:37:06.000 106 33291.14 255.11 2385.10 39.44 2010-04-16 00:37:07.000 106 33291.18 255.18 2385.13 39.43 2010-04-16 00:37:08.000 106 33291.17 255.16 2385.01 39.44 2010-04-16 00:37:09.000 106 33291.09 255.18 2385.08 39.44 2010-04-16 00:37:10.000 106 33291.28 255.16 2384.99 39.43 2010-04-16 00:37:11.000 106 33291.17 255.15 2385.07 39.43 2010-04-16 00:37:12.000 106 33291.19 255.23 2385.04 39.44 2010-04-16 00:37:13.000 106 33291.17 255.18 2385.08 39.43 2010-04-16 00:37:14.000 106 33291.19 255.19 2385.06 39.44 2010-04-16 00:37:15.000 106 33291.12 255.18 2385.06 39.43 2010-04-16 00:37:16.000 106 33291.11 255.18 2385.07 39.44 2010-04-16 00:37:17.000 106 33291.14 255.20 2385.05 39.44 2010-04-16 00:37:18.000 106 33291.17 255.20 2385.05 39.44 2010-04-16 00:37:19.000 106 33291.08 255.21 2385.14 39.43 2010-04-16 00:37:20.000 106 33291.14 255.22 2385.04 39.43 2010-04-16 00:37:21.000 106 33291.12 255.13 2385.14 39.43 2010-04-16 00:37:22.000 106 33291.06 255.20 2385.12 39.43 2010-04-16 00:37:23.000 106 33291.05 255.19 2385.11 39.43 2010-04-16 00:37:24.000 106 33291.11 255.24 2385.10 39.43 2010-04-16 00:37:25.000 106 33291.15 255.16 2385.14 39.44 2010-04-16 00:37:26.000 106 33291.05 255.14 2385.10 39.43 2010-04-16 00:37:27.000 106 33291.12 255.21 2385.10 39.43 2010-04-16 00:37:28.000 106 33291.17 255.16 2384.98 39.43 2010-04-16 00:37:29.000 106 33291.12 255.15 2384.96 39.43 2010-04-16 00:37:30.000 106 33291.08 255.20 2385.05 39.43 2010-04-16 00:37:31.000 106 33291.04 255.25 2385.03 39.43 2010-04-16 00:37:32.000 106 33291.03 255.20 2385.15 39.43 2010-04-16 00:37:33.000 106 33291.05 255.25 2385.14 39.44 2010-04-16 00:37:34.000 106 33291.04 255.34 2385.14 39.43 2010-04-16 00:37:35.000 106 33291.05 255.32 2385.08 39.43 2010-04-16 00:37:36.000 106 33291.05 255.33 2385.14 39.43 2010-04-16 00:37:37.000 106 33291.17 255.33 2385.14 39.43 2010-04-16 00:37:38.000 106 33291.11 255.34 2385.10 39.43 2010-04-16 00:37:39.000 106 33291.06 255.31 2385.09 39.44 2010-04-16 00:37:40.000 106 33291.12 255.34 2385.07 39.43 2010-04-16 00:37:41.000 106 33291.14 255.31 2385.06 39.43 2010-04-16 00:37:42.000 106 33291.11 255.32 2385.10 39.43 2010-04-16 00:37:43.000 106 33291.09 255.31 2385.11 39.43 2010-04-16 00:37:44.000 106 33291.08 255.31 2385.06 39.44 2010-04-16 00:37:45.000 106 33291.05 255.35 2385.01 39.44 2010-04-16 00:37:46.000 106 33291.16 255.35 2385.10 39.43 2010-04-16 00:37:47.000 106 33291.15 255.30 2385.09 39.43 2010-04-16 00:37:48.000 106 33291.05 255.29 2385.02 39.43 2010-04-16 00:37:49.000 106 33291.00 255.25 2385.06 39.43 2010-04-16 00:37:50.000 106 33291.03 255.31 2385.01 39.44 2010-04-16 00:37:51.000 106 33291.00 255.33 2385.05 39.44 2010-04-16 00:37:52.000 106 33291.03 255.28 2384.99 39.44 2010-04-16 00:37:53.000 106 33290.98 255.24 2385.06 39.43 2010-04-16 00:37:54.000 106 33291.03 255.29 2385.05 39.43 2010-04-16 00:37:55.000 106 33291.03 255.28 2385.06 39.44 2010-04-16 00:37:56.000 106 33290.97 255.32 2385.01 39.44 2010-04-16 00:37:57.000 106 33291.09 255.31 2385.06 39.44 2010-04-16 00:37:58.000 106 33290.95 255.31 2385.13 39.44 2010-04-16 00:37:59.000 106 33290.97 255.31 2385.07 39.44 2010-04-16 00:38:00.000 106 33290.95 255.32 2385.09 39.43 2010-04-16 00:38:01.000 106 33291.03 255.31 2385.16 39.44 2010-04-16 00:38:02.000 106 33290.99 255.37 2385.11 39.43 2010-04-16 00:38:03.000 106 33290.92 255.33 2385.09 39.44 2010-04-16 00:38:04.000 106 33290.94 255.29 2385.07 39.43 2010-04-16 00:38:05.000 106 33290.97 255.30 2385.05 39.43 2010-04-16 00:38:06.000 106 33290.94 255.35 2385.05 39.44 2010-04-16 00:38:07.000 106 33290.92 255.32 2385.09 39.44 2010-04-16 00:38:08.000 106 33290.94 255.36 2385.04 39.43 2010-04-16 00:38:09.000 106 33290.98 255.35 2385.11 39.43 2010-04-16 00:38:10.000 106 33290.95 255.38 2385.12 39.44 2010-04-16 00:38:11.000 106 33290.96 255.38 2385.04 39.43 2010-04-16 00:38:12.000 106 33290.96 255.37 2385.00 39.44 2010-04-16 00:38:13.000 106 33290.95 255.34 2385.04 39.44 2010-04-16 00:38:14.000 106 33290.90 255.39 2385.05 39.44 2010-04-16 00:38:15.000 106 33290.97 255.43 2385.04 39.44 2010-04-16 00:38:16.000 106 33290.99 255.41 2385.10 39.44 2010-04-16 00:38:17.000 106 33290.98 255.41 2385.04 39.44 2010-04-16 00:38:18.000 106 33291.02 255.37 2385.02 39.43 2010-04-16 00:38:19.000 106 33291.00 255.35 2385.07 39.44 2010-04-16 00:38:20.000 106 33290.81 255.35 2385.14 39.44 2010-04-16 00:38:21.000 106 33291.03 255.39 2385.03 39.44 2010-04-16 00:38:22.000 106 33290.94 255.40 2385.07 39.44 2010-04-16 00:38:23.000 106 33290.97 255.40 2385.09 39.44 2010-04-16 00:38:24.000 106 33290.99 255.46 2385.05 39.44 2010-04-16 00:38:25.000 106 33290.85 255.44 2385.03 39.44 2010-04-16 00:38:26.000 106 33290.94 255.43 2385.14 39.44 2010-04-16 00:38:27.000 106 33290.98 255.42 2385.09 39.44 2010-04-16 00:38:28.000 106 33290.83 255.46 2385.07 39.44 2010-04-16 00:38:29.000 106 33290.89 255.46 2385.05 39.43 2010-04-16 00:38:30.000 106 33290.92 255.45 2385.05 39.43 2010-04-16 00:38:31.000 106 33290.83 255.43 2385.16 39.44 2010-04-16 00:38:32.000 106 33290.87 255.38 2385.02 39.43 2010-04-16 00:38:33.000 106 33290.87 255.42 2385.19 39.43 2010-04-16 00:38:34.000 106 33290.93 255.43 2385.11 39.43 2010-04-16 00:38:35.000 106 33290.91 255.40 2385.09 39.44 2010-04-16 00:38:36.000 106 33290.86 255.46 2385.09 39.43 2010-04-16 00:38:37.000 106 33290.90 255.45 2385.15 39.44 2010-04-16 00:38:38.000 106 33290.87 255.46 2385.08 39.44 2010-04-16 00:38:39.000 106 33290.93 255.49 2385.11 39.44 2010-04-16 00:38:40.000 106 33290.83 255.53 2385.13 39.44 2010-04-16 00:38:41.000 106 33290.79 255.52 2384.97 39.43 2010-04-16 00:38:42.000 106 33290.80 255.55 2384.98 39.44 2010-04-16 00:38:43.000 106 33290.88 255.54 2385.07 39.44 2010-04-16 00:38:44.000 106 33290.87 255.56 2385.08 39.44 2010-04-16 00:38:45.000 106 33290.86 255.56 2385.09 39.44 2010-04-16 00:38:46.000 106 33290.78 255.59 2385.07 39.43 2010-04-16 00:38:47.000 106 33290.79 255.56 2385.13 39.44 2010-04-16 00:38:48.000 106 33290.83 255.56 2385.11 39.44 2010-04-16 00:38:49.000 106 33290.78 255.53 2385.07 39.43 2010-04-16 00:38:50.000 106 33290.75 255.49 2385.16 39.44 2010-04-16 00:38:51.000 106 33290.83 255.47 2385.13 39.44 2010-04-16 00:38:52.000 106 33290.75 255.44 2385.01 39.44 2010-04-16 00:38:53.000 106 33290.81 255.43 2385.11 39.44 2010-04-16 00:38:54.000 106 33290.78 255.43 2385.18 39.44 2010-04-16 00:38:55.000 106 33290.75 255.45 2385.08 39.44 2010-04-16 00:38:56.000 106 33290.85 255.41 2385.03 39.44 2010-04-16 00:38:57.000 106 33290.81 255.43 2385.06 39.44 2010-04-16 00:38:58.000 106 33290.84 255.40 2385.13 39.44 2010-04-16 00:38:59.000 106 33290.77 255.41 2385.11 39.44 2010-04-16 00:39:00.000 106 33290.77 255.43 2385.06 39.44 2010-04-16 00:39:01.000 106 33290.75 255.39 2385.14 39.44 2010-04-16 00:39:02.000 106 33290.84 255.38 2385.10 39.44 2010-04-16 00:39:03.000 106 33290.81 255.35 2385.06 39.44 2010-04-16 00:39:04.000 106 33290.79 255.34 2385.06 39.44 2010-04-16 00:39:05.000 106 33290.75 255.33 2385.01 39.44 2010-04-16 00:39:06.000 106 33290.81 255.34 2385.04 39.44 2010-04-16 00:39:07.000 106 33290.71 255.25 2385.13 39.44 2010-04-16 00:39:08.000 106 33290.85 255.23 2385.10 39.44 2010-04-16 00:39:09.000 106 33290.68 255.22 2385.10 39.44 2010-04-16 00:39:10.000 106 33290.79 255.23 2385.14 39.44 2010-04-16 00:39:11.000 106 33290.70 255.27 2385.08 39.44 2010-04-16 00:39:12.000 106 33290.69 255.23 2385.06 39.44 2010-04-16 00:39:13.000 106 33290.80 255.26 2385.01 39.44 2010-04-16 00:39:14.000 106 33290.77 255.28 2385.05 39.44 2010-04-16 00:39:15.000 106 33290.69 255.28 2385.00 39.44 2010-04-16 00:39:16.000 106 33290.69 255.21 2385.10 39.44 2010-04-16 00:39:17.000 106 33290.73 255.16 2385.13 39.44 2010-04-16 00:39:18.000 106 33290.74 255.19 2385.04 39.44 2010-04-16 00:39:19.000 106 33290.66 255.18 2385.14 39.44 2010-04-16 00:39:20.000 106 33290.77 255.16 2385.11 39.44 2010-04-16 00:39:21.000 106 33290.69 255.20 2385.07 39.44 2010-04-16 00:39:22.000 106 33290.78 255.15 2385.09 39.44 2010-04-16 00:39:23.000 106 33290.62 255.13 2385.08 39.44 2010-04-16 00:39:24.000 106 33290.78 255.15 2384.96 39.44 2010-04-16 00:39:25.000 106 33290.75 255.23 2385.09 39.44 2010-04-16 00:39:26.000 106 33290.76 255.24 2385.06 39.44 2010-04-16 00:39:27.000 106 33290.81 255.19 2385.05 39.44 2010-04-16 00:39:28.000 106 33290.72 255.23 2385.04 39.44 2010-04-16 00:39:29.000 106 33290.72 255.23 2385.05 39.44 2010-04-16 00:39:30.000 106 33290.66 255.26 2385.07 39.44 2010-04-16 00:39:31.000 106 33290.74 255.28 2385.07 39.44 2010-04-16 00:39:32.000 106 33290.70 255.28 2385.06 39.44 2010-04-16 00:39:33.000 106 33290.84 255.28 2385.11 39.44 2010-04-16 00:39:34.000 106 33290.68 255.31 2384.98 39.44 2010-04-16 00:39:35.000 106 33290.72 255.28 2385.02 39.44 2010-04-16 00:39:36.000 106 33290.71 255.24 2385.10 39.44 2010-04-16 00:39:37.000 106 33290.72 255.29 2385.06 39.44 2010-04-16 00:39:38.000 106 33290.67 255.32 2385.05 39.44 2010-04-16 00:39:39.000 106 33290.74 255.31 2385.07 39.44 2010-04-16 00:39:40.000 106 33290.68 255.31 2385.10 39.44 2010-04-16 00:39:41.000 106 33290.66 255.29 2385.13 39.44 2010-04-16 00:39:42.000 106 33290.65 255.36 2385.01 39.44 2010-04-16 00:39:43.000 106 33290.62 255.32 2385.04 39.44 2010-04-16 00:39:44.000 106 33290.53 255.31 2384.97 39.44 2010-04-16 00:39:45.000 106 33290.72 255.28 2385.11 39.44 2010-04-16 00:39:46.000 106 33290.62 255.30 2384.99 39.44 2010-04-16 00:39:47.000 106 33290.68 255.30 2384.97 39.44 2010-04-16 00:39:48.000 106 33290.62 255.36 2385.01 39.44 2010-04-16 00:39:49.000 106 33290.65 255.31 2385.08 39.43 2010-04-16 00:39:50.000 106 33290.57 255.31 2385.03 39.43 2010-04-16 00:39:51.000 106 33290.59 255.37 2385.08 39.43 2010-04-16 00:39:52.000 106 33290.72 255.37 2385.10 39.44 2010-04-16 00:39:53.000 106 33290.68 255.35 2385.09 39.44 2010-04-16 00:39:54.000 106 33290.68 255.36 2385.07 39.44 2010-04-16 00:39:55.000 106 33290.61 255.29 2385.05 39.44 2010-04-16 00:39:56.000 106 33290.57 255.35 2385.02 39.44 2010-04-16 00:39:57.000 106 33290.72 255.37 2385.05 39.44 2010-04-16 00:39:58.000 106 33290.59 255.37 2385.07 39.44 2010-04-16 00:39:59.000 106 33290.59 255.35 2385.07 39.44 2010-04-16 00:40:00.000 106 33290.57 255.37 2385.03 39.44 2010-04-16 00:40:01.000 106 33290.57 255.39 2385.09 39.44 2010-04-16 00:40:02.000 106 33290.56 255.32 2385.05 39.44 2010-04-16 00:40:03.000 106 33290.52 255.29 2385.15 39.44 2010-04-16 00:40:04.000 106 33290.65 255.33 2385.03 39.44 2010-04-16 00:40:05.000 106 33290.52 255.29 2384.98 39.44 2010-04-16 00:40:06.000 106 33290.55 255.27 2385.08 39.44 2010-04-16 00:40:07.000 106 33290.57 255.26 2385.09 39.44 2010-04-16 00:40:08.000 106 33290.50 255.24 2385.10 39.43 2010-04-16 00:40:09.000 106 33290.63 255.27 2385.07 39.44 2010-04-16 00:40:10.000 106 33290.51 255.27 2385.05 39.44 2010-04-16 00:40:11.000 106 33290.47 255.27 2385.01 39.44 2010-04-16 00:40:12.000 106 33290.46 255.28 2385.12 39.44 2010-04-16 00:40:13.000 106 33290.49 255.28 2385.07 39.44 2010-04-16 00:40:14.000 106 33290.49 255.37 2385.13 39.44 2010-04-16 00:40:15.000 106 33290.45 255.32 2385.02 39.44 2010-04-16 00:40:16.000 106 33290.50 255.32 2385.01 39.44 2010-04-16 00:40:17.000 106 33290.56 255.30 2385.03 39.44 2010-04-16 00:40:18.000 106 33290.47 255.35 2385.11 39.43 2010-04-16 00:40:19.000 106 33290.58 255.35 2385.02 39.44 2010-04-16 00:40:20.000 106 33290.56 255.39 2385.14 39.44 2010-04-16 00:40:21.000 106 33290.56 255.33 2385.05 39.44 2010-04-16 00:40:22.000 106 33290.36 255.36 2385.10 39.43 2010-04-16 00:40:23.000 106 33290.34 255.35 2385.14 39.44 2010-04-16 00:40:24.000 106 33290.47 255.32 2385.04 39.44 2010-04-16 00:40:25.000 106 33290.41 255.29 2385.07 39.43 2010-04-16 00:40:26.000 106 33290.36 255.30 2385.10 39.44 2010-04-16 00:40:27.000 106 33290.43 255.32 2385.10 39.44 2010-04-16 00:40:28.000 106 33290.35 255.32 2385.04 39.44 2010-04-16 00:40:29.000 106 33290.36 255.31 2385.03 39.44 2010-04-16 00:40:30.000 106 33290.38 255.34 2385.13 39.44 2010-04-16 00:40:31.000 106 33290.46 255.34 2385.09 39.44 2010-04-16 00:40:32.000 106 33290.41 255.33 2385.13 39.44 2010-04-16 00:40:33.000 106 33290.34 255.31 2384.95 39.44 2010-04-16 00:40:34.000 106 33290.39 255.32 2385.05 39.44 2010-04-16 00:40:35.000 106 33290.41 255.31 2385.07 39.44 2010-04-16 00:40:36.000 106 33290.31 255.35 2385.11 39.44 2010-04-16 00:40:37.000 106 33290.40 255.39 2385.19 39.44 2010-04-16 00:40:38.000 106 33290.38 255.31 2385.13 39.44 2010-04-16 00:40:39.000 106 33290.36 255.33 2385.09 39.44 2010-04-16 00:40:40.000 106 33290.46 255.39 2385.11 39.44 2010-04-16 00:40:41.000 106 33290.39 255.39 2385.10 39.44 2010-04-16 00:40:42.000 106 33290.39 255.39 2385.09 39.44 2010-04-16 00:40:43.000 106 33290.36 255.47 2385.04 39.44 2010-04-16 00:40:44.000 106 33290.32 255.40 2385.07 39.44 2010-04-16 00:40:45.000 106 33290.44 255.40 2385.14 39.44 2010-04-16 00:40:46.000 106 33290.41 255.41 2385.04 39.44 2010-04-16 00:40:47.000 106 33290.34 255.39 2385.11 39.44 2010-04-16 00:40:48.000 106 33290.45 255.50 2385.10 39.44 2010-04-16 00:40:49.000 106 33290.43 255.48 2385.10 39.44 2010-04-16 00:40:50.000 106 33290.34 255.48 2385.05 39.44 2010-04-16 00:40:51.000 106 33290.37 255.49 2385.09 39.44 2010-04-16 00:40:52.000 106 33290.39 255.49 2385.07 39.44 2010-04-16 00:40:53.000 106 33290.37 255.50 2385.00 39.44 2010-04-16 00:40:54.000 106 33290.41 255.44 2385.08 39.44 2010-04-16 00:40:55.000 106 33290.39 255.50 2385.07 39.44 2010-04-16 00:40:56.000 106 33290.37 255.46 2385.05 39.44 2010-04-16 00:40:57.000 106 33290.34 255.48 2385.06 39.44 2010-04-16 00:40:58.000 106 33290.40 255.50 2385.13 39.44 2010-04-16 00:40:59.000 106 33290.32 255.44 2385.11 39.44 2010-04-16 00:41:00.000 106 33290.34 255.40 2384.98 39.44 2010-04-16 00:41:01.000 106 33290.19 255.40 2385.09 39.44 2010-04-16 00:41:02.000 106 33290.34 255.37 2385.10 39.44 2010-04-16 00:41:03.000 106 33290.28 255.43 2385.14 39.44 2010-04-16 00:41:04.000 106 33290.34 255.45 2385.12 39.44 2010-04-16 00:41:05.000 106 33290.32 255.51 2385.09 39.44 2010-04-16 00:41:06.000 106 33290.29 255.42 2385.10 39.44 2010-04-16 00:41:07.000 106 33290.25 255.41 2385.17 39.44 2010-04-16 00:41:08.000 106 33290.24 255.36 2385.03 39.44 2010-04-16 00:41:09.000 106 33290.32 255.39 2385.11 39.44 2010-04-16 00:41:10.000 106 33290.29 255.48 2385.14 39.44 2010-04-16 00:41:11.000 106 33290.32 255.47 2385.18 39.44 2010-04-16 00:41:12.000 106 33290.36 255.46 2385.03 39.44 2010-04-16 00:41:13.000 106 33290.37 255.46 2385.10 39.44 2010-04-16 00:41:14.000 106 33290.37 255.45 2385.18 39.44 2010-04-16 00:41:15.000 106 33290.34 255.43 2385.16 39.44 2010-04-16 00:41:16.000 106 33290.29 255.38 2385.05 39.44 2010-04-16 00:41:17.000 106 33290.25 255.39 2385.03 39.44 2010-04-16 00:41:18.000 106 33290.37 255.37 2385.05 39.44 2010-04-16 00:41:19.000 106 33290.41 255.39 2385.03 39.44 2010-04-16 00:41:20.000 106 33290.46 255.39 2385.09 39.44 2010-04-16 00:41:21.000 106 33290.36 255.44 2384.99 39.44 2010-04-16 00:41:22.000 106 33290.37 255.47 2385.09 39.44 2010-04-16 00:41:23.000 106 33290.38 255.41 2385.07 39.44 2010-04-16 00:41:24.000 106 33290.38 255.43 2385.05 39.44 2010-04-16 00:41:25.000 106 33290.50 255.46 2384.98 39.44 2010-04-16 00:41:26.000 106 33290.37 255.49 2385.03 39.44 2010-04-16 00:41:27.000 106 33290.62 255.44 2385.04 39.44 2010-04-16 00:41:28.000 106 33290.40 255.39 2385.05 39.44 2010-04-16 00:41:29.000 106 33290.48 255.35 2385.04 39.44 2010-04-16 00:41:30.000 106 33290.44 255.37 2385.04 39.44 2010-04-16 00:41:31.000 106 33290.45 255.38 2385.02 39.44 2010-04-16 00:41:32.000 106 33290.40 255.37 2384.94 39.44 2010-04-16 00:41:33.000 106 33290.54 255.37 2385.05 39.44 2010-04-16 00:41:34.000 106 33290.50 255.37 2385.01 39.44 2010-04-16 00:41:35.000 106 33290.46 255.36 2385.03 39.44 2010-04-16 00:41:36.000 106 33290.40 255.40 2384.97 39.44 2010-04-16 00:41:37.000 106 33290.53 255.33 2384.98 39.44 2010-04-16 00:41:38.000 106 33290.54 255.31 2385.07 39.44 2010-04-16 00:41:39.000 106 33290.49 255.26 2384.98 39.44 2010-04-16 00:41:40.000 106 33290.58 255.22 2384.99 39.44 2010-04-16 00:41:41.000 106 33290.59 255.22 2385.04 39.44 2010-04-16 00:41:42.000 106 33290.60 255.28 2385.03 39.44 2010-04-16 00:41:43.000 106 33290.51 255.28 2384.89 39.44 2010-04-16 00:41:44.000 106 33290.53 255.30 2385.03 39.44 2010-04-16 00:41:45.000 106 33290.68 255.36 2385.01 39.44 2010-04-16 00:41:46.000 106 33290.63 255.37 2384.88 39.44 2010-04-16 00:41:47.000 106 33290.59 255.38 2384.85 39.44 2010-04-16 00:41:48.000 106 33290.51 255.36 2384.92 39.44 2010-04-16 00:41:49.000 106 33290.52 255.29 2385.03 39.44 2010-04-16 00:41:50.000 106 33290.48 255.26 2384.99 39.44 2010-04-16 00:41:51.000 106 33290.59 255.28 2385.00 39.44 2010-04-16 00:41:52.000 106 33290.54 255.30 2384.98 39.44 2010-04-16 00:41:53.000 106 33290.53 255.28 2384.94 39.44 2010-04-16 00:41:54.000 106 33290.64 255.25 2384.92 39.44 2010-04-16 00:41:55.000 106 33290.57 255.32 2384.97 39.44 2010-04-16 00:41:56.000 106 33290.54 255.25 2384.96 39.44 2010-04-16 00:41:57.000 106 33290.54 255.21 2384.91 39.44 2010-04-16 00:41:58.000 106 33290.59 255.22 2384.96 39.44 2010-04-16 00:41:59.000 106 33290.53 255.23 2384.91 39.44 2010-04-16 00:42:00.000 106 33290.62 255.22 2384.99 39.44 2010-04-16 00:42:01.000 106 33290.57 255.20 2384.93 39.44 2010-04-16 00:42:02.000 106 33290.54 255.26 2385.01 39.44 2010-04-16 00:42:03.000 106 33290.59 255.30 2384.92 39.44 2010-04-16 00:42:04.000 106 33290.65 255.33 2385.00 39.44 2010-04-16 00:42:05.000 106 33290.59 255.31 2384.96 39.44 2010-04-16 00:42:06.000 106 33290.65 255.34 2384.90 39.44 2010-04-16 00:42:07.000 106 33290.63 255.31 2384.95 39.44 2010-04-16 00:42:08.000 106 33290.65 255.29 2384.89 39.44 2010-04-16 00:42:09.000 106 33290.60 255.27 2384.93 39.44 2010-04-16 00:42:10.000 106 33290.61 255.31 2384.89 39.44 2010-04-16 00:42:11.000 106 33290.62 255.28 2384.89 39.44 2010-04-16 00:42:12.000 106 33290.63 255.38 2384.89 39.44 2010-04-16 00:42:13.000 106 33290.67 255.30 2384.91 39.44 2010-04-16 00:42:14.000 106 33290.61 255.31 2384.88 39.44 2010-04-16 00:42:15.000 106 33290.59 255.38 2384.88 39.44 2010-04-16 00:42:16.000 106 33290.62 255.41 2384.89 39.44 2010-04-16 00:42:17.000 106 33290.57 255.38 2384.90 39.44 2010-04-16 00:42:18.000 106 33290.53 255.36 2384.86 39.44 2010-04-16 00:42:19.000 106 33290.64 255.31 2384.85 39.44 2010-04-16 00:42:20.000 106 33290.54 255.33 2384.91 39.44 2010-04-16 00:42:21.000 106 33290.57 255.35 2384.90 39.44 2010-04-16 00:42:22.000 106 33290.57 255.28 2385.01 39.44 2010-04-16 00:42:23.000 106 33290.60 255.31 2385.00 39.44 2010-04-16 00:42:24.000 106 33290.66 255.35 2384.86 39.44 2010-04-16 00:42:25.000 106 33290.62 255.40 2384.99 39.44 2010-04-16 00:42:26.000 106 33290.56 255.44 2385.02 39.44 2010-04-16 00:42:27.000 106 33290.70 255.41 2384.87 39.44 2010-04-16 00:42:28.000 106 33290.55 255.43 2384.90 39.44 2010-04-16 00:42:29.000 106 33290.63 255.40 2384.95 39.44 2010-04-16 00:42:30.000 106 33290.54 255.36 2384.91 39.44 2010-04-16 00:42:31.000 106 33290.56 255.37 2384.93 39.44 2010-04-16 00:42:32.000 106 33290.62 255.36 2384.89 39.44 2010-04-16 00:42:33.000 106 33290.63 255.34 2384.92 39.44 2010-04-16 00:42:34.000 106 33290.56 255.34 2384.90 39.44 2010-04-16 00:42:35.000 106 33290.54 255.31 2384.86 39.44 2010-04-16 00:42:36.000 106 33290.62 255.32 2384.91 39.44 2010-04-16 00:42:37.000 106 33290.54 255.31 2384.89 39.44 2010-04-16 00:42:38.000 106 33290.61 255.33 2384.85 39.44 2010-04-16 00:42:39.000 106 33290.63 255.33 2384.87 39.44 2010-04-16 00:42:40.000 106 33290.69 255.37 2384.91 39.44 2010-04-16 00:42:41.000 106 33290.66 255.36 2384.89 39.44 2010-04-16 00:42:42.000 106 33290.67 255.35 2384.82 39.44 2010-04-16 00:42:43.000 106 33290.66 255.34 2384.95 39.44 2010-04-16 00:42:44.000 106 33290.69 255.29 2384.97 39.44 2010-04-16 00:42:45.000 106 33290.67 255.32 2384.92 39.44 2010-04-16 00:42:46.000 106 33290.62 255.31 2384.92 39.44 2010-04-16 00:42:47.000 106 33290.62 255.29 2384.89 39.44 2010-04-16 00:42:48.000 106 33290.64 255.34 2384.97 39.44 2010-04-16 00:42:49.000 106 33290.58 255.32 2384.96 39.44 2010-04-16 00:42:50.000 106 33290.57 255.26 2385.01 39.44 2010-04-16 00:42:51.000 106 33290.57 255.24 2384.92 39.44 2010-04-16 00:42:52.000 106 33290.71 255.29 2384.87 39.44 2010-04-16 00:42:53.000 106 33290.69 255.33 2384.84 39.44 2010-04-16 00:42:54.000 106 33290.70 255.28 2384.91 39.44 2010-04-16 00:42:55.000 106 33290.64 255.22 2384.87 39.44 2010-04-16 00:42:56.000 106 33290.78 255.22 2384.89 39.44 2010-04-16 00:42:57.000 106 33290.63 255.22 2384.92 39.44 2010-04-16 00:42:58.000 106 33290.80 255.24 2384.92 39.44 2010-04-16 00:42:59.000 106 33290.72 255.25 2384.90 39.44 2010-04-16 00:43:00.000 106 33290.68 255.25 2384.94 39.44 2010-04-16 00:43:01.000 106 33290.77 255.22 2384.86 39.44 2010-04-16 00:43:02.000 106 33290.69 255.22 2384.94 39.44 2010-04-16 00:43:03.000 106 33290.83 255.25 2384.89 39.44 2010-04-16 00:43:04.000 106 33290.79 255.23 2384.88 39.44 2010-04-16 00:43:05.000 106 33290.75 255.22 2384.85 39.44 2010-04-16 00:43:06.000 106 33290.83 255.24 2384.91 39.44 2010-04-16 00:43:07.000 106 33290.78 255.21 2384.89 39.44 2010-04-16 00:43:08.000 106 33290.84 255.18 2384.87 39.44 2010-04-16 00:43:09.000 106 33290.79 255.19 2384.95 39.44 2010-04-16 00:43:10.000 106 33290.84 255.19 2384.82 39.44 2010-04-16 00:43:11.000 106 33290.78 255.17 2384.85 39.44 2010-04-16 00:43:12.000 106 33290.96 255.19 2384.82 39.44 2010-04-16 00:43:13.000 106 33290.81 255.18 2384.89 39.44 2010-04-16 00:43:14.000 106 33290.85 255.17 2384.82 39.44 2010-04-16 00:43:15.000 106 33290.92 255.27 2384.88 39.44 2010-04-16 00:43:16.000 106 33290.81 255.25 2384.91 39.44 2010-04-16 00:43:17.000 106 33290.83 255.22 2384.86 39.44 2010-04-16 00:43:18.000 106 33290.92 255.22 2384.84 39.44 2010-04-16 00:43:19.000 106 33290.93 255.21 2384.85 39.44 2010-04-16 00:43:20.000 106 33290.92 255.24 2384.85 39.44 2010-04-16 00:43:21.000 106 33290.97 255.24 2384.89 39.44 2010-04-16 00:43:22.000 106 33290.92 255.23 2384.79 39.44 2010-04-16 00:43:23.000 106 33290.92 255.23 2384.90 39.44 2010-04-16 00:43:24.000 106 33290.99 255.24 2384.84 39.44 2010-04-16 00:43:25.000 106 33291.02 255.18 2384.79 39.44 2010-04-16 00:43:26.000 106 33291.02 255.21 2384.80 39.44 2010-04-16 00:43:27.000 106 33291.08 255.18 2384.80 39.44 2010-04-16 00:43:28.000 106 33291.05 255.19 2384.76 39.44 2010-04-16 00:43:29.000 106 33290.94 255.14 2384.83 39.44 2010-04-16 00:43:30.000 106 33291.00 255.15 2384.83 39.44 2010-04-16 00:43:31.000 106 33291.03 255.21 2384.82 39.44 2010-04-16 00:43:32.000 106 33291.00 255.15 2384.88 39.44 2010-04-16 00:43:33.000 106 33291.11 255.16 2384.78 39.44 2010-04-16 00:43:34.000 106 33291.08 255.24 2384.82 39.44 2010-04-16 00:43:35.000 106 33291.03 255.24 2384.80 39.44 2010-04-16 00:43:36.000 106 33291.04 255.25 2384.85 39.44 2010-04-16 00:43:37.000 106 33291.11 255.22 2384.77 39.44 2010-04-16 00:43:38.000 106 33291.16 255.30 2384.89 39.44 2010-04-16 00:43:39.000 106 33291.08 255.31 2384.78 39.44 2010-04-16 00:43:40.000 106 33291.08 255.28 2384.86 39.44 2010-04-16 00:43:41.000 106 33291.08 255.25 2384.79 39.44 2010-04-16 00:43:42.000 106 33291.15 255.27 2384.79 39.44 2010-04-16 00:43:43.000 106 33291.05 255.28 2384.81 39.44 2010-04-16 00:43:44.000 106 33291.12 255.28 2384.72 39.44 2010-04-16 00:43:45.000 106 33291.07 255.23 2384.75 39.44 2010-04-16 00:43:46.000 106 33291.15 255.27 2384.74 39.44 2010-04-16 00:43:47.000 106 33291.08 255.31 2384.79 39.44 2010-04-16 00:43:48.000 106 33291.24 255.30 2384.81 39.44 2010-04-16 00:43:49.000 106 33291.19 255.29 2384.76 39.44 2010-04-16 00:43:50.000 106 33291.19 255.34 2384.73 39.44 2010-04-16 00:43:51.000 106 33291.17 255.30 2384.77 39.44 2010-04-16 00:43:52.000 106 33291.26 255.33 2384.80 39.44 2010-04-16 00:43:53.000 106 33291.15 255.35 2384.73 39.44 2010-04-16 00:43:54.000 106 33291.15 255.36 2384.73 39.44 2010-04-16 00:43:55.000 106 33291.24 255.35 2384.77 39.44 2010-04-16 00:43:56.000 106 33291.12 255.31 2384.76 39.44 2010-04-16 00:43:57.000 106 33291.11 255.36 2384.79 39.44 2010-04-16 00:43:58.000 106 33291.30 255.33 2384.85 39.44 2010-04-16 00:43:59.000 106 33291.17 255.34 2384.86 39.44 2010-04-16 00:44:00.000 106 33291.19 255.34 2384.74 39.44 2010-04-16 00:44:01.000 106 33291.18 255.33 2384.78 39.44 2010-04-16 00:44:02.000 106 33291.19 255.38 2384.78 39.44 2010-04-16 00:44:03.000 106 33291.12 255.40 2384.72 39.44 2010-04-16 00:44:04.000 106 33291.18 255.39 2384.76 39.44 2010-04-16 00:44:05.000 106 33291.11 255.40 2384.75 39.44 2010-04-16 00:44:06.000 106 33291.19 255.37 2384.74 39.44 2010-04-16 00:44:07.000 106 33291.18 255.37 2384.76 39.44 2010-04-16 00:44:08.000 106 33291.16 255.37 2384.84 39.44 2010-04-16 00:44:09.000 106 33291.14 255.42 2384.71 39.44 2010-04-16 00:44:10.000 106 33291.09 255.46 2384.86 39.44 2010-04-16 00:44:11.000 106 33291.14 255.41 2384.82 39.44 2010-04-16 00:44:12.000 106 33291.21 255.38 2384.82 39.44 2010-04-16 00:44:13.000 106 33291.20 255.44 2384.83 39.44 2010-04-16 00:44:14.000 106 33291.23 255.47 2384.80 39.44 2010-04-16 00:44:15.000 106 33291.15 255.46 2384.77 39.44 2010-04-16 00:44:16.000 106 33291.26 255.50 2384.72 39.44 2010-04-16 00:44:17.000 106 33291.21 255.49 2384.73 39.44 2010-04-16 00:44:18.000 106 33291.27 255.55 2384.91 39.44 2010-04-16 00:44:19.000 106 33291.19 255.46 2384.73 39.44 2010-04-16 00:44:20.000 106 33291.20 255.47 2384.73 39.44 2010-04-16 00:44:21.000 106 33291.31 255.45 2384.85 39.44 2010-04-16 00:44:22.000 106 33291.33 255.41 2384.80 39.44 2010-04-16 00:44:23.000 106 33291.31 255.39 2384.78 39.44 2010-04-16 00:44:24.000 106 33291.40 255.40 2384.81 39.44 2010-04-16 00:44:25.000 106 33291.35 255.34 2384.76 39.44 2010-04-16 00:44:26.000 106 33291.27 255.31 2384.79 39.44 2010-04-16 00:44:27.000 106 33291.24 255.36 2384.72 39.44 2010-04-16 00:44:28.000 106 33291.49 255.31 2384.82 39.44 2010-04-16 00:44:29.000 106 33291.38 255.36 2384.83 39.44 2010-04-16 00:44:30.000 106 33291.39 255.35 2384.78 39.44 2010-04-16 00:44:31.000 106 33291.51 255.34 2384.78 39.44 2010-04-16 00:44:32.000 106 33291.47 255.35 2384.78 39.44 2010-04-16 00:44:33.000 106 33291.52 255.38 2384.79 39.44 2010-04-16 00:44:34.000 106 33291.58 255.35 2384.76 39.44 2010-04-16 00:44:35.000 106 33291.60 255.31 2384.78 39.44 2010-04-16 00:44:36.000 106 33291.58 255.31 2384.72 39.44 2010-04-16 00:44:37.000 106 33291.56 255.28 2384.83 39.44 2010-04-16 00:44:38.000 106 33291.58 255.34 2384.77 39.44 2010-04-16 00:44:39.000 106 33291.67 255.31 2384.74 39.44 2010-04-16 00:44:40.000 106 33291.70 255.37 2384.70 39.44 2010-04-16 00:44:41.000 106 33291.70 255.36 2384.65 39.44 2010-04-16 00:44:42.000 106 33291.74 255.40 2384.70 39.44 2010-04-16 00:44:43.000 106 33291.71 255.39 2384.64 39.44 2010-04-16 00:44:44.000 106 33291.77 255.40 2384.64 39.44 2010-04-16 00:44:45.000 106 33291.80 255.39 2384.68 39.44 2010-04-16 00:44:46.000 106 33291.77 255.36 2384.77 39.44 2010-04-16 00:44:47.000 106 33291.78 255.35 2384.68 39.44 2010-04-16 00:44:48.000 106 33291.89 255.35 2384.74 39.44 2010-04-16 00:44:49.000 106 33291.87 255.29 2384.72 39.44 2010-04-16 00:44:50.000 106 33291.84 255.35 2384.75 39.44 2010-04-16 00:44:51.000 106 33291.87 255.34 2384.70 39.44 2010-04-16 00:44:52.000 106 33291.83 255.41 2384.68 39.44 2010-04-16 00:44:53.000 106 33291.78 255.40 2384.71 39.44 2010-04-16 00:44:54.000 106 33291.99 255.40 2384.67 39.44 2010-04-16 00:44:55.000 106 33291.95 255.38 2384.72 39.44 2010-04-16 00:44:56.000 106 33291.97 255.40 2384.68 39.44 2010-04-16 00:44:57.000 106 33291.85 255.39 2384.73 39.44 2010-04-16 00:44:58.000 106 33291.94 255.33 2384.64 39.44 2010-04-16 00:44:59.000 106 33291.97 255.32 2384.61 39.44 2010-04-16 00:45:00.000 106 33291.98 255.34 2384.78 39.44 2010-04-16 00:45:01.000 106 33292.07 255.42 2384.66 39.44 2010-04-16 00:45:02.000 106 33291.97 255.35 2384.60 39.44 2010-04-16 00:45:03.000 106 33292.12 255.30 2384.57 39.44 2010-04-16 00:45:04.000 106 33292.17 255.34 2384.62 39.44 2010-04-16 00:45:05.000 106 33292.11 255.30 2384.60 39.44 2010-04-16 00:45:06.000 106 33292.15 255.33 2384.67 39.44 2010-04-16 00:45:07.000 106 33292.08 255.27 2384.59 39.44 2010-04-16 00:45:08.000 106 33292.17 255.25 2384.69 39.44 2010-04-16 00:45:09.000 106 33292.23 255.26 2384.60 39.44 2010-04-16 00:45:10.000 106 33292.21 255.20 2384.68 39.44 2010-04-16 00:45:11.000 106 33292.17 255.22 2384.65 39.44 2010-04-16 00:45:12.000 106 33292.18 255.17 2384.66 39.44 2010-04-16 00:45:13.000 106 33292.15 255.18 2384.57 39.44 2010-04-16 00:45:14.000 106 33292.26 255.24 2384.63 39.44 2010-04-16 00:45:15.000 106 33292.29 255.22 2384.61 39.44 2010-04-16 00:45:16.000 106 33292.22 255.25 2384.63 39.44 2010-04-16 00:45:17.000 106 33292.16 255.21 2384.60 39.44 2010-04-16 00:45:18.000 106 33292.21 255.21 2384.58 39.44 2010-04-16 00:45:19.000 106 33292.22 255.23 2384.61 39.44 2010-04-16 00:45:20.000 106 33292.15 255.22 2384.58 39.44 2010-04-16 00:45:21.000 106 33292.08 255.26 2384.56 39.44 2010-04-16 00:45:22.000 106 33292.11 255.29 2384.57 39.44 2010-04-16 00:45:23.000 106 33292.14 255.25 2384.63 39.44 2010-04-16 00:45:24.000 106 33292.08 255.26 2384.62 39.44 2010-04-16 00:45:25.000 106 33291.99 255.23 2384.58 39.44 2010-04-16 00:45:26.000 106 33292.07 255.23 2384.61 39.44 2010-04-16 00:45:27.000 106 33292.07 255.25 2384.65 39.44 2010-04-16 00:45:28.000 106 33292.03 255.22 2384.56 39.44 2010-04-16 00:45:29.000 106 33292.06 255.24 2384.67 39.44 2010-04-16 00:45:30.000 106 33292.04 255.24 2384.68 39.44 2010-04-16 00:45:31.000 106 33292.06 255.20 2384.66 39.44 2010-04-16 00:45:32.000 106 33292.12 255.24 2384.74 39.44 2010-04-16 00:45:33.000 106 33292.01 255.25 2384.70 39.44 2010-04-16 00:45:34.000 106 33292.05 255.25 2384.66 39.44 2010-04-16 00:45:35.000 106 33292.06 255.26 2384.62 39.44 2010-04-16 00:45:36.000 106 33292.04 255.22 2384.65 39.44 2010-04-16 00:45:37.000 106 33292.11 255.28 2384.61 39.44 2010-04-16 00:45:38.000 106 33292.05 255.31 2384.64 39.44 2010-04-16 00:45:39.000 106 33292.07 255.31 2384.67 39.44 2010-04-16 00:45:40.000 106 33292.12 255.32 2384.61 39.44 2010-04-16 00:45:41.000 106 33292.04 255.34 2384.64 39.44 2010-04-16 00:45:42.000 106 33292.00 255.32 2384.67 39.44 2010-04-16 00:45:43.000 106 33292.10 255.38 2384.68 39.44 2010-04-16 00:45:44.000 106 33292.17 255.41 2384.70 39.44 2010-04-16 00:45:45.000 106 33292.04 255.37 2384.71 39.44 2010-04-16 00:45:46.000 106 33292.14 255.39 2384.68 39.44 2010-04-16 00:45:47.000 106 33292.05 255.36 2384.66 39.44 2010-04-16 00:45:48.000 106 33292.07 255.34 2384.65 39.44 2010-04-16 00:45:49.000 106 33292.08 255.30 2384.74 39.44 2010-04-16 00:45:50.000 106 33292.11 255.28 2384.75 39.44 2010-04-16 00:45:51.000 106 33292.15 255.30 2384.70 39.44 2010-04-16 00:45:52.000 106 33292.15 255.29 2384.68 39.44 2010-04-16 00:45:53.000 106 33292.20 255.27 2384.61 39.44 2010-04-16 00:45:54.000 106 33292.26 255.27 2384.60 39.44 2010-04-16 00:45:55.000 106 33292.21 255.29 2384.64 39.44 2010-04-16 00:45:56.000 106 33292.38 255.29 2384.63 39.44 2010-04-16 00:45:57.000 106 33292.23 255.27 2384.70 39.44 2010-04-16 00:45:58.000 106 33292.25 255.20 2384.66 39.44 2010-04-16 00:45:59.000 106 33292.24 255.21 2384.67 39.44 2010-04-16 00:46:00.000 106 33292.30 255.22 2384.73 39.44 2010-04-16 00:46:01.000 106 33292.38 255.31 2384.64 39.44 2010-04-16 00:46:02.000 106 33292.36 255.31 2384.60 39.44 2010-04-16 00:46:03.000 106 33292.40 255.28 2384.66 39.44 2010-04-16 00:46:04.000 106 33292.52 255.30 2384.70 39.44 2010-04-16 00:46:05.000 106 33292.44 255.28 2384.70 39.44 2010-04-16 00:46:06.000 106 33292.42 255.30 2384.64 39.44 2010-04-16 00:46:07.000 106 33292.38 255.30 2384.68 39.44 2010-04-16 00:46:08.000 106 33292.52 255.34 2384.74 39.44 2010-04-16 00:46:09.000 106 33292.51 255.29 2384.60 39.44 2010-04-16 00:46:10.000 106 33292.45 255.29 2384.66 39.44 2010-04-16 00:46:11.000 106 33292.49 255.24 2384.66 39.44 2010-04-16 00:46:12.000 106 33292.49 255.21 2384.68 39.44 2010-04-16 00:46:13.000 106 33292.46 255.21 2384.69 39.44 2010-04-16 00:46:14.000 106 33292.50 255.13 2384.75 39.44 2010-04-16 00:46:15.000 106 33292.44 255.19 2384.74 39.44 2010-04-16 00:46:16.000 106 33292.57 255.16 2384.72 39.44 2010-04-16 00:46:17.000 106 33292.54 255.15 2384.73 39.44 2010-04-16 00:46:18.000 106 33292.51 255.17 2384.67 39.44 2010-04-16 00:46:19.000 106 33292.61 255.26 2384.63 39.44 2010-04-16 00:46:20.000 106 33292.62 255.21 2384.73 39.44 2010-04-16 00:46:21.000 106 33292.65 255.21 2384.61 39.44 2010-04-16 00:46:22.000 106 33292.68 255.19 2384.72 39.44 2010-04-16 00:46:23.000 106 33292.58 255.16 2384.62 39.44 2010-04-16 00:46:24.000 106 33292.62 255.18 2384.62 39.44 2010-04-16 00:46:25.000 106 33292.62 255.16 2384.54 39.44 2010-04-16 00:46:26.000 106 33292.70 255.15 2384.61 39.44 2010-04-16 00:46:27.000 106 33292.70 255.12 2384.58 39.44 2010-04-16 00:46:28.000 106 33292.67 255.16 2384.61 39.44 2010-04-16 00:46:29.000 106 33292.68 255.19 2384.60 39.44 2010-04-16 00:46:30.000 106 33292.71 255.16 2384.66 39.44 2010-04-16 00:46:31.000 106 33292.77 255.14 2384.61 39.44 2010-04-16 00:46:32.000 106 33292.73 255.09 2384.63 39.44 2010-04-16 00:46:33.000 106 33292.77 255.07 2384.60 39.44 2010-04-16 00:46:34.000 106 33292.88 255.01 2384.58 39.44 2010-04-16 00:46:35.000 106 33292.86 255.10 2384.63 39.44 2010-04-16 00:46:36.000 106 33292.89 255.06 2384.62 39.44 2010-04-16 00:46:37.000 106 33292.85 255.03 2384.54 39.44 2010-04-16 00:46:38.000 106 33292.91 255.08 2384.59 39.44 2010-04-16 00:46:39.000 106 33292.82 255.07 2384.58 39.44 2010-04-16 00:46:40.000 106 33292.82 255.05 2384.64 39.44 2010-04-16 00:46:41.000 106 33292.92 255.08 2384.43 39.44 2010-04-16 00:46:42.000 106 33292.86 255.11 2384.54 39.44 2010-04-16 00:46:43.000 106 33292.93 255.07 2384.61 39.44 2010-04-16 00:46:44.000 106 33292.95 255.00 2384.66 39.44 2010-04-16 00:46:45.000 106 33292.98 255.07 2384.51 39.44 2010-04-16 00:46:46.000 106 33292.98 255.07 2384.51 39.44 2010-04-16 00:46:47.000 106 33292.97 255.07 2384.54 39.44 2010-04-16 00:46:48.000 106 33292.89 255.09 2384.54 39.44 2010-04-16 00:46:49.000 106 33292.96 255.08 2384.52 39.44 2010-04-16 00:46:50.000 106 33292.96 255.06 2384.60 39.44 2010-04-16 00:46:51.000 106 33292.92 255.07 2384.57 39.44 2010-04-16 00:46:52.000 106 33293.01 255.07 2384.66 39.44 2010-04-16 00:46:53.000 106 33293.09 255.17 2384.55 39.44 2010-04-16 00:46:54.000 106 33292.95 255.13 2384.54 39.44 2010-04-16 00:46:55.000 106 33292.98 255.07 2384.61 39.44 2010-04-16 00:46:56.000 106 33292.95 255.10 2384.58 39.44 2010-04-16 00:46:57.000 106 33292.98 255.11 2384.57 39.44 2010-04-16 00:46:58.000 106 33293.03 255.14 2384.49 39.44 2010-04-16 00:46:59.000 106 33293.12 255.10 2384.57 39.44 2010-04-16 00:47:00.000 106 33293.00 255.09 2384.55 39.44 2010-04-16 00:47:01.000 106 33293.11 255.04 2384.64 39.44 2010-04-16 00:47:02.000 106 33293.13 255.06 2384.63 39.44 2010-04-16 00:47:03.000 106 33293.07 255.10 2384.59 39.44 2010-04-16 00:47:04.000 106 33293.04 255.14 2384.61 39.44 2010-04-16 00:47:05.000 106 33293.04 255.12 2384.60 39.44 2010-04-16 00:47:06.000 106 33293.17 255.08 2384.54 39.44 2010-04-16 00:47:07.000 106 33293.19 255.04 2384.61 39.44 2010-04-16 00:47:08.000 106 33293.26 255.02 2384.61 39.44 2010-04-16 00:47:09.000 106 33293.20 255.03 2384.58 39.44 2010-04-16 00:47:10.000 106 33293.25 255.01 2384.61 39.44 2010-04-16 00:47:11.000 106 33293.23 255.03 2384.57 39.44 2010-04-16 00:47:12.000 106 33293.28 255.04 2384.61 39.44 2010-04-16 00:47:13.000 106 33293.32 255.09 2384.55 39.44 2010-04-16 00:47:14.000 106 33293.28 255.11 2384.60 39.44 2010-04-16 00:47:15.000 106 33293.33 255.10 2384.52 39.44 2010-04-16 00:47:16.000 106 33293.22 255.12 2384.58 39.44 2010-04-16 00:47:17.000 106 33293.27 255.07 2384.58 39.44 2010-04-16 00:47:18.000 106 33293.24 255.11 2384.56 39.44 2010-04-16 00:47:19.000 106 33293.26 255.16 2384.48 39.44 2010-04-16 00:47:20.000 106 33293.39 255.16 2384.55 39.44 2010-04-16 00:47:21.000 106 33293.31 255.17 2384.53 39.44 2010-04-16 00:47:22.000 106 33293.31 255.09 2384.50 39.44 2010-04-16 00:47:23.000 106 33293.24 255.18 2384.67 39.44 2010-04-16 00:47:24.000 106 33293.26 255.14 2384.63 39.44 2010-04-16 00:47:25.000 106 33293.33 255.22 2384.51 39.44 2010-04-16 00:47:26.000 106 33293.26 255.19 2384.60 39.44 2010-04-16 00:47:27.000 106 33293.24 255.18 2384.49 39.44 2010-04-16 00:47:28.000 106 33293.31 255.19 2384.54 39.44 2010-04-16 00:47:29.000 106 33293.21 255.16 2384.61 39.44 2010-04-16 00:47:30.000 106 33293.26 255.16 2384.61 39.44 2010-04-16 00:47:31.000 106 33293.31 255.17 2384.59 39.44 2010-04-16 00:47:32.000 106 33293.25 255.13 2384.60 39.44 2010-04-16 00:47:33.000 106 33293.30 255.15 2384.56 39.44 2010-04-16 00:47:34.000 106 33293.33 255.22 2384.56 39.44 2010-04-16 00:47:35.000 106 33293.29 255.17 2384.52 39.44 2010-04-16 00:47:36.000 106 33293.26 255.15 2384.51 39.44 2010-04-16 00:47:37.000 106 33293.28 255.17 2384.59 39.44 2010-04-16 00:47:38.000 106 33293.33 255.18 2384.64 39.44 2010-04-16 00:47:39.000 106 33293.35 255.15 2384.53 39.44 2010-04-16 00:47:40.000 106 33293.30 255.14 2384.64 39.44 2010-04-16 00:47:41.000 106 33293.29 255.05 2384.66 39.44 2010-04-16 00:47:42.000 106 33293.31 255.04 2384.63 39.44 2010-04-16 00:47:43.000 106 33293.28 255.02 2384.59 39.44 2010-04-16 00:47:44.000 106 33293.32 255.06 2384.62 39.44 2010-04-16 00:47:45.000 106 33293.28 255.06 2384.58 39.44 2010-04-16 00:47:46.000 106 33293.31 255.06 2384.57 39.44 2010-04-16 00:47:47.000 106 33293.33 255.00 2384.67 39.44 2010-04-16 00:47:48.000 106 33293.37 255.01 2384.68 39.44 2010-04-16 00:47:49.000 106 33293.32 255.04 2384.65 39.44 2010-04-16 00:47:50.000 106 33293.36 255.08 2384.63 39.44 2010-04-16 00:47:51.000 106 33293.42 255.10 2384.63 39.44 2010-04-16 00:47:52.000 106 33293.32 255.07 2384.63 39.44 2010-04-16 00:47:53.000 106 33293.41 255.15 2384.68 39.44 2010-04-16 00:47:54.000 106 33293.45 255.16 2384.70 39.44 2010-04-16 00:47:55.000 106 33293.49 255.13 2384.61 39.44 2010-04-16 00:47:56.000 106 33293.42 255.09 2384.60 39.44 2010-04-16 00:47:57.000 106 33293.42 255.10 2384.66 39.44 2010-04-16 00:47:58.000 106 33293.47 255.06 2384.66 39.44 2010-04-16 00:47:59.000 106 33293.48 255.09 2384.61 39.44 2010-04-16 00:48:00.000 106 33293.45 255.11 2384.58 39.44 2010-04-16 00:48:01.000 106 33293.60 255.12 2384.64 39.44 2010-04-16 00:48:02.000 106 33293.58 255.15 2384.59 39.44 2010-04-16 00:48:03.000 106 33293.64 255.12 2384.62 39.44 2010-04-16 00:48:04.000 106 33293.59 255.09 2384.61 39.44 2010-04-16 00:48:05.000 106 33293.63 255.12 2384.57 39.44 2010-04-16 00:48:06.000 106 33293.66 255.10 2384.60 39.44 2010-04-16 00:48:07.000 106 33293.72 255.08 2384.58 39.44 2010-04-16 00:48:08.000 106 33293.70 255.07 2384.61 39.44 2010-04-16 00:48:09.000 106 33293.70 255.09 2384.58 39.44 2010-04-16 00:48:10.000 106 33293.81 255.05 2384.60 39.44 2010-04-16 00:48:11.000 106 33293.75 255.07 2384.61 39.44 2010-04-16 00:48:12.000 106 33293.84 255.09 2384.61 39.44 2010-04-16 00:48:13.000 106 33293.86 255.10 2384.67 39.44 2010-04-16 00:48:14.000 106 33293.91 255.10 2384.63 39.44 2010-04-16 00:48:15.000 106 33293.87 255.05 2384.60 39.44 2010-04-16 00:48:16.000 106 33293.85 255.04 2384.49 39.44 2010-04-16 00:48:17.000 106 33294.02 255.03 2384.48 39.44 2010-04-16 00:48:18.000 106 33293.94 255.07 2384.53 39.44 2010-04-16 00:48:19.000 106 33293.98 255.06 2384.62 39.44 2010-04-16 00:48:20.000 106 33294.06 255.08 2384.55 39.44 2010-04-16 00:48:21.000 106 33293.98 255.07 2384.52 39.44 2010-04-16 00:48:22.000 106 33294.11 255.04 2384.57 39.44 2010-04-16 00:48:23.000 106 33293.98 255.06 2384.47 39.44 2010-04-16 00:48:24.000 106 33294.00 255.07 2384.49 39.44 2010-04-16 00:48:25.000 106 33294.10 255.09 2384.52 39.44 2010-04-16 00:48:26.000 106 33294.13 255.08 2384.48 39.44 2010-04-16 00:48:27.000 106 33294.04 255.05 2384.50 39.44 2010-04-16 00:48:28.000 106 33294.16 255.03 2384.48 39.44 2010-04-16 00:48:29.000 106 33294.15 255.07 2384.54 39.44 2010-04-16 00:48:30.000 106 33294.18 254.98 2384.47 39.44 2010-04-16 00:48:31.000 106 33294.24 254.98 2384.41 39.44 2010-04-16 00:48:32.000 106 33294.19 255.06 2384.47 39.44 2010-04-16 00:48:33.000 106 33294.13 255.02 2384.39 39.44 2010-04-16 00:48:34.000 106 33294.21 255.03 2384.45 39.44 2010-04-16 00:48:35.000 106 33294.20 255.04 2384.47 39.44 2010-04-16 00:48:36.000 106 33294.25 255.04 2384.45 39.44 2010-04-16 00:48:37.000 106 33294.27 255.08 2384.52 39.44 2010-04-16 00:48:38.000 106 33294.22 255.03 2384.45 39.44 2010-04-16 00:48:39.000 106 33294.27 255.06 2384.38 39.44 2010-04-16 00:48:40.000 106 33294.27 255.04 2384.45 39.44 2010-04-16 00:48:41.000 106 33294.32 255.00 2384.46 39.44 2010-04-16 00:48:42.000 106 33294.27 254.98 2384.43 39.44 2010-04-16 00:48:43.000 106 33294.26 254.95 2384.47 39.44 2010-04-16 00:48:44.000 106 33294.32 255.03 2384.47 39.44 2010-04-16 00:48:45.000 106 33294.30 254.98 2384.45 39.44 2010-04-16 00:48:46.000 106 33294.31 254.96 2384.49 39.44 2010-04-16 00:48:47.000 106 33294.40 255.00 2384.51 39.44 2010-04-16 00:48:48.000 106 33294.33 254.98 2384.57 39.44 2010-04-16 00:48:49.000 106 33294.43 255.04 2384.42 39.44 2010-04-16 00:48:50.000 106 33294.35 255.06 2384.47 39.44 2010-04-16 00:48:51.000 106 33294.40 255.07 2384.44 39.44 2010-04-16 00:48:52.000 106 33294.30 255.15 2384.46 39.44 2010-04-16 00:48:53.000 106 33294.28 255.09 2384.45 39.44 2010-04-16 00:48:54.000 106 33294.37 255.08 2384.42 39.44 2010-04-16 00:48:55.000 106 33294.37 255.09 2384.41 39.44 2010-04-16 00:48:56.000 106 33294.32 255.09 2384.45 39.44 2010-04-16 00:48:57.000 106 33294.37 255.08 2384.40 39.44 2010-04-16 00:48:58.000 106 33294.48 255.11 2384.43 39.44 2010-04-16 00:48:59.000 106 33294.43 255.12 2384.49 39.44 2010-04-16 00:49:00.000 106 33294.43 255.08 2384.39 39.44 2010-04-16 00:49:01.000 106 33294.41 255.09 2384.46 39.44 2010-04-16 00:49:02.000 106 33294.45 255.04 2384.37 39.44 2010-04-16 00:49:03.000 106 33294.53 255.03 2384.46 39.44 2010-04-16 00:49:04.000 106 33294.50 255.05 2384.38 39.44 2010-04-16 00:49:05.000 106 33294.50 255.00 2384.47 39.44 2010-04-16 00:49:06.000 106 33294.51 254.99 2384.47 39.44 2010-04-16 00:49:07.000 106 33294.51 254.97 2384.41 39.44 2010-04-16 00:49:08.000 106 33294.56 254.92 2384.46 39.44 2010-04-16 00:49:09.000 106 33294.56 254.90 2384.43 39.44 2010-04-16 00:49:10.000 106 33294.51 254.93 2384.33 39.44 2010-04-16 00:49:11.000 106 33294.59 254.94 2384.36 39.44 2010-04-16 00:49:12.000 106 33294.60 254.98 2384.43 39.44 2010-04-16 00:49:13.000 106 33294.65 254.89 2384.41 39.44 2010-04-16 00:49:14.000 106 33294.66 254.90 2384.41 39.44 2010-04-16 00:49:15.000 106 33294.57 254.91 2384.48 39.44 2010-04-16 00:49:16.000 106 33294.72 254.90 2384.48 39.44 2010-04-16 00:49:17.000 106 33294.54 254.89 2384.45 39.44 2010-04-16 00:49:18.000 106 33294.66 254.87 2384.43 39.44 2010-04-16 00:49:19.000 106 33294.66 254.86 2384.43 39.44 2010-04-16 00:49:20.000 106 33294.74 254.89 2384.45 39.44 2010-04-16 00:49:21.000 106 33294.65 254.87 2384.48 39.44 2010-04-16 00:49:22.000 106 33294.70 254.85 2384.41 39.44 2010-04-16 00:49:23.000 106 33294.68 254.89 2384.39 39.44 2010-04-16 00:49:24.000 106 33294.74 254.88 2384.41 39.44 2010-04-16 00:49:25.000 106 33294.66 254.83 2384.53 39.44 2010-04-16 00:49:26.000 106 33294.76 254.83 2384.40 39.44 2010-04-16 00:49:27.000 106 33294.72 254.85 2384.37 39.44 2010-04-16 00:49:28.000 106 33294.74 254.85 2384.44 39.44 2010-04-16 00:49:29.000 106 33294.76 254.88 2384.38 39.44 2010-04-16 00:49:30.000 106 33294.69 254.88 2384.34 39.44 2010-04-16 00:49:31.000 106 33294.78 254.91 2384.41 39.44 2010-04-16 00:49:32.000 106 33294.79 254.84 2384.49 39.44 2010-04-16 00:49:33.000 106 33294.84 254.86 2384.45 39.44 2010-04-16 00:49:34.000 106 33294.79 254.83 2384.42 39.44 2010-04-16 00:49:35.000 106 33294.84 254.87 2384.41 39.44 2010-04-16 00:49:36.000 106 33294.85 254.88 2384.35 39.44 2010-04-16 00:49:37.000 106 33294.83 254.90 2384.47 39.44 2010-04-16 00:49:38.000 106 33294.78 254.93 2384.39 39.44 2010-04-16 00:49:39.000 106 33294.74 254.88 2384.43 39.44 2010-04-16 00:49:40.000 106 33294.81 254.88 2384.36 39.44 2010-04-16 00:49:41.000 106 33294.68 254.91 2384.42 39.44 2010-04-16 00:49:42.000 106 33294.79 254.88 2384.38 39.44 2010-04-16 00:49:43.000 106 33294.73 254.92 2384.52 39.44 2010-04-16 00:49:44.000 106 33294.74 254.87 2384.43 39.44 2010-04-16 00:49:45.000 106 33294.72 254.88 2384.53 39.44 2010-04-16 00:49:46.000 106 33294.78 254.88 2384.44 39.44 2010-04-16 00:49:47.000 106 33294.76 254.81 2384.44 39.44 2010-04-16 00:49:48.000 106 33294.73 254.81 2384.49 39.44 2010-04-16 00:49:49.000 106 33294.66 254.85 2384.37 39.44 2010-04-16 00:49:50.000 106 33294.64 254.81 2384.46 39.44 2010-04-16 00:49:51.000 106 33294.77 254.88 2384.47 39.44 2010-04-16 00:49:52.000 106 33294.71 254.81 2384.42 39.44 2010-04-16 00:49:53.000 106 33294.78 254.86 2384.42 39.44 2010-04-16 00:49:54.000 106 33294.79 254.86 2384.47 39.44 2010-04-16 00:49:55.000 106 33294.71 254.92 2384.52 39.44 2010-04-16 00:49:56.000 106 33294.74 254.86 2384.50 39.44 2010-04-16 00:49:57.000 106 33294.69 254.90 2384.48 39.44 2010-04-16 00:49:58.000 106 33294.68 254.89 2384.48 39.44 2010-04-16 00:49:59.000 106 33294.73 254.88 2384.57 39.44 2010-04-16 00:50:00.000 106 33294.70 254.88 2384.50 39.44 2010-04-16 00:50:01.000 106 33294.76 254.88 2384.49 39.44 2010-04-16 00:50:02.000 106 33294.72 254.86 2384.47 39.44 2010-04-16 00:50:03.000 106 33294.76 254.89 2384.46 39.44 2010-04-16 00:50:04.000 106 33294.65 254.85 2384.54 39.44 2010-04-16 00:50:05.000 106 33294.69 254.83 2384.55 39.44 2010-04-16 00:50:06.000 106 33294.63 254.78 2384.47 39.44 2010-04-16 00:50:07.000 106 33294.74 254.87 2384.54 39.44 2010-04-16 00:50:08.000 106 33294.69 254.84 2384.51 39.44 2010-04-16 00:50:09.000 106 33294.71 254.79 2384.57 39.44 2010-04-16 00:50:10.000 106 33294.60 254.82 2384.49 39.44 2010-04-16 00:50:11.000 106 33294.78 254.87 2384.53 39.44 2010-04-16 00:50:12.000 106 33294.68 254.84 2384.54 39.44 2010-04-16 00:50:13.000 106 33294.74 254.79 2384.52 39.44 2010-04-16 00:50:14.000 106 33294.81 254.82 2384.52 39.44 2010-04-16 00:50:15.000 106 33294.71 254.79 2384.58 39.44 2010-04-16 00:50:16.000 106 33294.75 254.79 2384.50 39.44 2010-04-16 00:50:17.000 106 33294.74 254.83 2384.55 39.44 2010-04-16 00:50:18.000 106 33294.76 254.88 2384.55 39.44 2010-04-16 00:50:19.000 106 33294.78 254.85 2384.55 39.44 2010-04-16 00:50:20.000 106 33294.73 254.84 2384.47 39.44 2010-04-16 00:50:21.000 106 33294.79 254.86 2384.55 39.44 2010-04-16 00:50:22.000 106 33294.78 254.89 2384.58 39.44 2010-04-16 00:50:23.000 106 33294.76 254.84 2384.58 39.44 2010-04-16 00:50:24.000 106 33294.81 254.84 2384.58 39.44 2010-04-16 00:50:25.000 106 33294.79 254.83 2384.54 39.44 2010-04-16 00:50:26.000 106 33294.77 254.83 2384.55 39.44 2010-04-16 00:50:27.000 106 33294.82 254.80 2384.52 39.44 2010-04-16 00:50:28.000 106 33294.90 254.88 2384.56 39.44 2010-04-16 00:50:29.000 106 33294.78 254.80 2384.48 39.44 2010-04-16 00:50:30.000 106 33294.79 254.79 2384.45 39.44 2010-04-16 00:50:31.000 106 33294.79 254.81 2384.61 39.44 2010-04-16 00:50:32.000 106 33294.93 254.75 2384.50 39.44 2010-04-16 00:50:33.000 106 33294.87 254.74 2384.63 39.44 2010-04-16 00:50:34.000 106 33294.89 254.74 2384.50 39.44 2010-04-16 00:50:35.000 106 33294.82 254.78 2384.43 39.44 2010-04-16 00:50:36.000 106 33294.89 254.73 2384.48 39.44 2010-04-16 00:50:37.000 106 33294.89 254.66 2384.64 39.44 2010-04-16 00:50:38.000 106 33294.80 254.68 2384.47 39.44 2010-04-16 00:50:39.000 106 33294.89 254.72 2384.45 39.44 2010-04-16 00:50:40.000 106 33294.94 254.71 2384.49 39.44 2010-04-16 00:50:41.000 106 33294.84 254.67 2384.53 39.44 2010-04-16 00:50:42.000 106 33294.88 254.64 2384.51 39.44 2010-04-16 00:50:43.000 106 33294.99 254.62 2384.50 39.44 2010-04-16 00:50:44.000 106 33294.97 254.60 2384.51 39.44 2010-04-16 00:50:45.000 106 33294.84 254.63 2384.49 39.44 2010-04-16 00:50:46.000 106 33294.99 254.60 2384.53 39.44 2010-04-16 00:50:47.000 106 33294.94 254.58 2384.45 39.44 2010-04-16 00:50:48.000 106 33294.91 254.57 2384.47 39.44 2010-04-16 00:50:49.000 106 33294.84 254.63 2384.47 39.44 2010-04-16 00:50:50.000 106 33294.93 254.65 2384.43 39.44 2010-04-16 00:50:51.000 106 33294.90 254.56 2384.52 39.44 2010-04-16 00:50:52.000 106 33294.90 254.64 2384.37 39.44 2010-04-16 00:50:53.000 106 33295.01 254.60 2384.55 39.44 2010-04-16 00:50:54.000 106 33294.92 254.56 2384.47 39.44 2010-04-16 00:50:55.000 106 33294.88 254.60 2384.39 39.44 2010-04-16 00:50:56.000 106 33294.98 254.53 2384.48 39.44 2010-04-16 00:50:57.000 106 33294.94 254.54 2384.52 39.44 2010-04-16 00:50:58.000 106 33294.88 254.57 2384.49 39.44 2010-04-16 00:50:59.000 106 33295.01 254.64 2384.54 39.44 2010-04-16 00:51:00.000 106 33294.96 254.59 2384.49 39.44 2010-04-16 00:51:01.000 106 33294.91 254.61 2384.51 39.44 2010-04-16 00:51:02.000 106 33294.93 254.55 2384.52 39.44 2010-04-16 00:51:03.000 106 33294.91 254.58 2384.58 39.44 2010-04-16 00:51:04.000 106 33294.97 254.62 2384.54 39.44 2010-04-16 00:51:05.000 106 33294.90 254.58 2384.47 39.44 2010-04-16 00:51:06.000 106 33294.88 254.58 2384.47 39.44 2010-04-16 00:51:07.000 106 33294.97 254.63 2384.52 39.44 2010-04-16 00:51:08.000 106 33294.91 254.57 2384.51 39.44 2010-04-16 00:51:09.000 106 33294.93 254.60 2384.39 39.44 2010-04-16 00:51:10.000 106 33294.82 254.55 2384.45 39.44 2010-04-16 00:51:11.000 106 33294.91 254.53 2384.55 39.44 2010-04-16 00:51:12.000 106 33294.92 254.54 2384.56 39.44 2010-04-16 00:51:13.000 106 33294.85 254.52 2384.46 39.44 2010-04-16 00:51:14.000 106 33294.87 254.57 2384.49 39.44 2010-04-16 00:51:15.000 106 33294.83 254.54 2384.47 39.44 2010-04-16 00:51:16.000 106 33294.81 254.55 2384.51 39.44 2010-04-16 00:51:17.000 106 33294.91 254.54 2384.56 39.44 2010-04-16 00:51:18.000 106 33294.84 254.54 2384.51 39.44 2010-04-16 00:51:19.000 106 33294.96 254.50 2384.46 39.44 2010-04-16 00:51:20.000 106 33294.84 254.49 2384.48 39.44 2010-04-16 00:51:21.000 106 33294.88 254.47 2384.49 39.44 2010-04-16 00:51:22.000 106 33294.85 254.55 2384.46 39.44 2010-04-16 00:51:23.000 106 33294.82 254.47 2384.42 39.44 2010-04-16 00:51:24.000 106 33294.91 254.46 2384.43 39.44 2010-04-16 00:51:25.000 106 33294.75 254.43 2384.42 39.44 2010-04-16 00:51:26.000 106 33294.76 254.40 2384.43 39.44 2010-04-16 00:51:27.000 106 33294.87 254.39 2384.49 39.44 2010-04-16 00:51:28.000 106 33294.75 254.35 2384.47 39.44 2010-04-16 00:51:29.000 106 33294.86 254.38 2384.57 39.44 2010-04-16 00:51:30.000 106 33294.79 254.46 2384.55 39.44 2010-04-16 00:51:31.000 106 33294.78 254.46 2384.60 39.44 2010-04-16 00:51:32.000 106 33294.78 254.47 2384.48 39.44 2010-04-16 00:51:33.000 106 33294.71 254.51 2384.46 39.44 2010-04-16 00:51:34.000 106 33294.74 254.51 2384.52 39.44 2010-04-16 00:51:35.000 106 33294.68 254.44 2384.54 39.44 2010-04-16 00:51:36.000 106 33294.74 254.40 2384.52 39.44 2010-04-16 00:51:37.000 106 33294.68 254.42 2384.57 39.44 2010-04-16 00:51:38.000 106 33294.74 254.48 2384.61 39.44 2010-04-16 00:51:39.000 106 33294.57 254.43 2384.49 39.44 2010-04-16 00:51:40.000 106 33294.67 254.42 2384.55 39.44 2010-04-16 00:51:41.000 106 33294.63 254.43 2384.57 39.44 2010-04-16 00:51:42.000 106 33294.68 254.45 2384.63 39.44 2010-04-16 00:51:43.000 106 33294.68 254.47 2384.64 39.44 2010-04-16 00:51:44.000 106 33294.62 254.46 2384.61 39.44 2010-04-16 00:51:45.000 106 33294.59 254.44 2384.55 39.44 2010-04-16 00:51:46.000 106 33294.68 254.48 2384.67 39.44 2010-04-16 00:51:47.000 106 33294.56 254.45 2384.53 39.44 2010-04-16 00:51:48.000 106 33294.56 254.50 2384.52 39.44 2010-04-16 00:51:49.000 106 33294.57 254.53 2384.57 39.44 2010-04-16 00:51:50.000 106 33294.61 254.50 2384.53 39.44 2010-04-16 00:51:51.000 106 33294.45 254.51 2384.61 39.44 2010-04-16 00:51:52.000 106 33294.54 254.49 2384.59 39.44 2010-04-16 00:51:53.000 106 33294.51 254.48 2384.61 39.44 2010-04-16 00:51:54.000 106 33294.49 254.45 2384.58 39.44 2010-04-16 00:51:55.000 106 33294.43 254.52 2384.55 39.44 2010-04-16 00:51:56.000 106 33294.41 254.52 2384.56 39.44 2010-04-16 00:51:57.000 106 33294.43 254.51 2384.61 39.44 2010-04-16 00:51:58.000 106 33294.40 254.54 2384.63 39.44 2010-04-16 00:51:59.000 106 33294.47 254.51 2384.66 39.44 2010-04-16 00:52:00.000 106 33294.36 254.54 2384.55 39.44 2010-04-16 00:52:01.000 106 33294.44 254.56 2384.64 39.44 2010-04-16 00:52:02.000 106 33294.32 254.53 2384.63 39.44 2010-04-16 00:52:03.000 106 33294.41 254.55 2384.65 39.44 2010-04-16 00:52:04.000 106 33294.26 254.52 2384.70 39.44 2010-04-16 00:52:05.000 106 33294.27 254.50 2384.57 39.44 2010-04-16 00:52:06.000 106 33294.29 254.48 2384.63 39.44 2010-04-16 00:52:07.000 106 33294.29 254.54 2384.67 39.44 2010-04-16 00:52:08.000 106 33294.29 254.52 2384.60 39.44 2010-04-16 00:52:09.000 106 33294.30 254.52 2384.68 39.44 2010-04-16 00:52:10.000 106 33294.20 254.54 2384.61 39.44 2010-04-16 00:52:11.000 106 33294.27 254.56 2384.73 39.44 2010-04-16 00:52:12.000 106 33294.16 254.53 2384.74 39.44 2010-04-16 00:52:13.000 106 33294.28 254.56 2384.75 39.44 2010-04-16 00:52:14.000 106 33294.21 254.60 2384.59 39.44 2010-04-16 00:52:15.000 106 33294.14 254.63 2384.73 39.44 2010-04-16 00:52:16.000 106 33294.22 254.63 2384.72 39.44 2010-04-16 00:52:17.000 106 33294.25 254.61 2384.70 39.44 2010-04-16 00:52:18.000 106 33294.16 254.61 2384.70 39.44 2010-04-16 00:52:19.000 106 33294.14 254.73 2384.60 39.44 2010-04-16 00:52:20.000 106 33294.11 254.60 2384.73 39.44 2010-04-16 00:52:21.000 106 33294.18 254.63 2384.70 39.44 2010-04-16 00:52:22.000 106 33294.13 254.57 2384.71 39.44 2010-04-16 00:52:23.000 106 33294.24 254.63 2384.76 39.44 2010-04-16 00:52:24.000 106 33294.14 254.64 2384.68 39.44 2010-04-16 00:52:25.000 106 33294.11 254.56 2384.67 39.44 2010-04-16 00:52:26.000 106 33294.16 254.59 2384.74 39.44 2010-04-16 00:52:27.000 106 33294.01 254.63 2384.79 39.44 2010-04-16 00:52:28.000 106 33294.07 254.57 2384.79 39.44 2010-04-16 00:52:29.000 106 33294.16 254.51 2384.76 39.44 2010-04-16 00:52:30.000 106 33294.11 254.53 2384.64 39.44 2010-04-16 00:52:31.000 106 33294.10 254.50 2384.72 39.44 2010-04-16 00:52:32.000 106 33294.17 254.51 2384.74 39.44 2010-04-16 00:52:33.000 106 33294.17 254.56 2384.79 39.44 2010-04-16 00:52:34.000 106 33294.07 254.59 2384.74 39.44 2010-04-16 00:52:35.000 106 33294.10 254.53 2384.84 39.44 2010-04-16 00:52:36.000 106 33294.10 254.53 2384.76 39.44 2010-04-16 00:52:37.000 106 33294.08 254.59 2384.78 39.44 2010-04-16 00:52:38.000 106 33294.11 254.54 2384.77 39.44 2010-04-16 00:52:39.000 106 33294.13 254.65 2384.68 39.44 2010-04-16 00:52:40.000 106 33294.11 254.64 2384.72 39.44 2010-04-16 00:52:41.000 106 33294.05 254.61 2384.72 39.44 2010-04-16 00:52:42.000 106 33294.12 254.60 2384.75 39.44 2010-04-16 00:52:43.000 106 33294.09 254.54 2384.67 39.44 2010-04-16 00:52:44.000 106 33294.08 254.57 2384.77 39.44 2010-04-16 00:52:45.000 106 33294.08 254.53 2384.73 39.44 2010-04-16 00:52:46.000 106 33294.09 254.53 2384.67 39.44 2010-04-16 00:52:47.000 106 33294.07 254.56 2384.75 39.44 2010-04-16 00:52:48.000 106 33294.06 254.53 2384.68 39.44 2010-04-16 00:52:49.000 106 33294.01 254.55 2384.76 39.44 2010-04-16 00:52:50.000 106 33294.00 254.52 2384.74 39.44 2010-04-16 00:52:51.000 106 33294.06 254.53 2384.77 39.44 2010-04-16 00:52:52.000 106 33294.10 254.53 2384.69 39.44 2010-04-16 00:52:53.000 106 33293.86 254.54 2384.73 39.44 2010-04-16 00:52:54.000 106 33293.96 254.49 2384.76 39.44 2010-04-16 00:52:55.000 106 33293.97 254.47 2384.76 39.44 2010-04-16 00:52:56.000 106 33293.88 254.55 2384.78 39.44 2010-04-16 00:52:57.000 106 33293.91 254.58 2384.82 39.44 2010-04-16 00:52:58.000 106 33293.86 254.59 2384.76 39.44 2010-04-16 00:52:59.000 106 33293.89 254.60 2384.75 39.44 2010-04-16 00:53:00.000 106 33293.86 254.61 2384.79 39.44 2010-04-16 00:53:01.000 106 33293.89 254.61 2384.74 39.44 2010-04-16 00:53:02.000 106 33293.91 254.61 2384.82 39.44 2010-04-16 00:53:03.000 106 33293.85 254.62 2384.78 39.44 2010-04-16 00:53:04.000 106 33293.88 254.66 2384.82 39.44 2010-04-16 00:53:05.000 106 33293.91 254.62 2384.77 39.44 2010-04-16 00:53:06.000 106 33293.83 254.63 2384.77 39.44 2010-04-16 00:53:07.000 106 33293.83 254.64 2384.79 39.44 2010-04-16 00:53:08.000 106 33293.76 254.59 2384.77 39.44 2010-04-16 00:53:09.000 106 33293.78 254.61 2384.80 39.44 2010-04-16 00:53:10.000 106 33293.82 254.63 2384.85 39.44 2010-04-16 00:53:11.000 106 33293.82 254.66 2384.83 39.44 2010-04-16 00:53:12.000 106 33293.76 254.66 2384.83 39.44 2010-04-16 00:53:13.000 106 33293.70 254.69 2384.88 39.44 2010-04-16 00:53:14.000 106 33293.70 254.69 2384.85 39.44 2010-04-16 00:53:15.000 106 33293.57 254.67 2384.85 39.44 2010-04-16 00:53:16.000 106 33293.66 254.65 2384.80 39.44 2010-04-16 00:53:17.000 106 33293.64 254.66 2384.90 39.44 2010-04-16 00:53:18.000 106 33293.66 254.66 2384.82 39.44 2010-04-16 00:53:19.000 106 33293.67 254.67 2384.84 39.44 2010-04-16 00:53:20.000 106 33293.66 254.64 2384.97 39.44 2010-04-16 00:53:21.000 106 33293.58 254.65 2384.87 39.44 2010-04-16 00:53:22.000 106 33293.67 254.64 2384.87 39.44 2010-04-16 00:53:23.000 106 33293.71 254.63 2384.82 39.44 2010-04-16 00:53:24.000 106 33293.63 254.68 2384.79 39.44 2010-04-16 00:53:25.000 106 33293.61 254.67 2384.87 39.44 2010-04-16 00:53:26.000 106 33293.69 254.66 2384.97 39.44 2010-04-16 00:53:27.000 106 33293.60 254.67 2384.91 39.44 2010-04-16 00:53:28.000 106 33293.58 254.64 2384.88 39.44 2010-04-16 00:53:29.000 106 33293.67 254.67 2384.89 39.44 2010-04-16 00:53:30.000 106 33293.58 254.65 2384.85 39.44 2010-04-16 00:53:31.000 106 33293.61 254.67 2384.89 39.44 2010-04-16 00:53:32.000 106 33293.58 254.72 2384.91 39.44 2010-04-16 00:53:33.000 106 33293.58 254.68 2384.85 39.44 2010-04-16 00:53:34.000 106 33293.56 254.74 2384.95 39.44 2010-04-16 00:53:35.000 106 33293.72 254.75 2384.93 39.44 2010-04-16 00:53:36.000 106 33293.65 254.75 2384.89 39.44 2010-04-16 00:53:37.000 106 33293.57 254.77 2384.86 39.44 2010-04-16 00:53:38.000 106 33293.64 254.76 2384.88 39.44 2010-04-16 00:53:39.000 106 33293.64 254.78 2384.88 39.44 2010-04-16 00:53:40.000 106 33293.61 254.79 2384.98 39.44 2010-04-16 00:53:41.000 106 33293.53 254.75 2384.91 39.44 2010-04-16 00:53:42.000 106 33293.57 254.73 2384.83 39.44 2010-04-16 00:53:43.000 106 33293.53 254.71 2384.85 39.44 2010-04-16 00:53:44.000 106 33293.61 254.71 2384.90 39.44 2010-04-16 00:53:45.000 106 33293.54 254.75 2384.84 39.44 2010-04-16 00:53:46.000 106 33293.47 254.72 2384.92 39.44 2010-04-16 00:53:47.000 106 33293.55 254.74 2384.98 39.44 2010-04-16 00:53:48.000 106 33293.55 254.76 2384.99 39.44 2010-04-16 00:53:49.000 106 33293.45 254.79 2384.94 39.44 2010-04-16 00:53:50.000 106 33293.42 254.78 2384.86 39.44 2010-04-16 00:53:51.000 106 33293.38 254.77 2384.93 39.44 2010-04-16 00:53:52.000 106 33293.47 254.75 2384.92 39.44 2010-04-16 00:53:53.000 106 33293.38 254.74 2384.95 39.44 2010-04-16 00:53:54.000 106 33293.38 254.79 2384.94 39.44 2010-04-16 00:53:55.000 106 33293.35 254.81 2384.93 39.44 2010-04-16 00:53:56.000 106 33293.32 254.83 2384.86 39.44 2010-04-16 00:53:57.000 106 33293.34 254.82 2384.92 39.44 2010-04-16 00:53:58.000 106 33293.36 254.83 2384.96 39.44 2010-04-16 00:53:59.000 106 33293.36 254.83 2384.99 39.44 2010-04-16 00:54:00.000 106 33293.23 254.80 2385.09 39.44 2010-04-16 00:54:01.000 106 33293.26 254.78 2384.93 39.44 2010-04-16 00:54:02.000 106 33293.25 254.84 2384.95 39.44 2010-04-16 00:54:03.000 106 33293.17 254.82 2384.95 39.44 2010-04-16 00:54:04.000 106 33293.26 254.76 2384.95 39.44 2010-04-16 00:54:05.000 106 33293.27 254.74 2384.97 39.44 2010-04-16 00:54:06.000 106 33293.15 254.79 2385.00 39.44 2010-04-16 00:54:07.000 106 33293.20 254.81 2385.03 39.44 2010-04-16 00:54:08.000 106 33293.13 254.82 2384.97 39.44 2010-04-16 00:54:09.000 106 33293.19 254.81 2385.00 39.44 2010-04-16 00:54:10.000 106 33293.10 254.81 2385.02 39.44 2010-04-16 00:54:11.000 106 33293.15 254.80 2385.05 39.44 2010-04-16 00:54:12.000 106 33293.06 254.81 2385.06 39.44 2010-04-16 00:54:13.000 106 33293.14 254.87 2385.07 39.44 2010-04-16 00:54:14.000 106 33293.12 254.83 2385.05 39.44 2010-04-16 00:54:15.000 106 33293.08 254.82 2385.01 39.44 2010-04-16 00:54:16.000 106 33293.11 254.82 2385.04 39.44 2010-04-16 00:54:17.000 106 33293.07 254.82 2385.01 39.44 2010-04-16 00:54:18.000 106 33293.09 254.79 2385.01 39.44 2010-04-16 00:54:19.000 106 33293.08 254.76 2385.04 39.44 2010-04-16 00:54:20.000 106 33293.17 254.77 2385.02 39.44 2010-04-16 00:54:21.000 106 33293.04 254.81 2385.07 39.44 2010-04-16 00:54:22.000 106 33293.13 254.81 2385.05 39.44 2010-04-16 00:54:23.000 106 33293.11 254.82 2385.09 39.44 2010-04-16 00:54:24.000 106 33293.14 254.83 2385.06 39.44 2010-04-16 00:54:25.000 106 33293.05 254.91 2385.10 39.44 2010-04-16 00:54:26.000 106 33293.10 254.90 2385.00 39.44 2010-04-16 00:54:27.000 106 33293.03 254.87 2385.09 39.44 2010-04-16 00:54:28.000 106 33293.03 254.93 2385.16 39.44 2010-04-16 00:54:29.000 106 33293.03 254.90 2385.05 39.44 2010-04-16 00:54:30.000 106 33293.03 254.92 2385.09 39.44 2010-04-16 00:54:31.000 106 33293.01 254.96 2385.04 39.44 2010-04-16 00:54:32.000 106 33293.08 254.94 2385.06 39.44 2010-04-16 00:54:33.000 106 33293.16 254.97 2385.08 39.44 2010-04-16 00:54:34.000 106 33293.20 254.99 2385.09 39.44 2010-04-16 00:54:35.000 106 33293.08 254.97 2385.19 39.44 2010-04-16 00:54:36.000 106 33293.07 254.95 2385.19 39.44 2010-04-16 00:54:37.000 106 33293.04 254.94 2385.13 39.44 2010-04-16 00:54:38.000 106 33293.10 255.02 2385.12 39.44 2010-04-16 00:54:39.000 106 33293.18 255.03 2385.07 39.44 2010-04-16 00:54:40.000 106 33293.01 255.04 2385.13 39.44 2010-04-16 00:54:41.000 106 33293.09 255.12 2385.09 39.44 2010-04-16 00:54:42.000 106 33293.01 255.04 2385.11 39.44 2010-04-16 00:54:43.000 106 33293.12 255.11 2385.17 39.44 2010-04-16 00:54:44.000 106 33293.01 255.06 2385.04 39.44 2010-04-16 00:54:45.000 106 33292.98 255.13 2385.17 39.44 2010-04-16 00:54:46.000 106 33293.19 255.15 2385.09 39.44 2010-04-16 00:54:47.000 106 33293.16 255.14 2385.06 39.44 2010-04-16 00:54:48.000 106 33293.12 255.09 2385.10 39.44 2010-04-16 00:54:49.000 106 33293.09 255.14 2385.14 39.44 2010-04-16 00:54:50.000 106 33293.13 255.12 2385.03 39.44 2010-04-16 00:54:51.000 106 33293.14 255.11 2385.05 39.44 2010-04-16 00:54:52.000 106 33293.10 255.13 2385.19 39.44 2010-04-16 00:54:53.000 106 33293.20 255.08 2385.14 39.44 2010-04-16 00:54:54.000 106 33293.04 255.07 2385.11 39.44 2010-04-16 00:54:55.000 106 33293.13 255.16 2385.10 39.44 2010-04-16 00:54:56.000 106 33293.17 255.13 2385.09 39.44 2010-04-16 00:54:57.000 106 33293.14 255.12 2385.15 39.44 2010-04-16 00:54:58.000 106 33293.18 255.18 2385.11 39.44 2010-04-16 00:54:59.000 106 33293.06 255.16 2385.08 39.44 2010-04-16 00:55:00.000 106 33293.13 255.10 2385.13 39.44 2010-04-16 00:55:01.000 106 33293.16 255.15 2385.07 39.44 2010-04-16 00:55:02.000 106 33293.10 255.19 2385.07 39.44 2010-04-16 00:55:03.000 106 33293.06 255.16 2385.07 39.44 2010-04-16 00:55:04.000 106 33293.16 255.21 2385.05 39.44 2010-04-16 00:55:05.000 106 33293.13 255.21 2385.16 39.44 2010-04-16 00:55:06.000 106 33293.12 255.21 2385.11 39.44 2010-04-16 00:55:07.000 106 33293.14 255.24 2385.10 39.44 2010-04-16 00:55:08.000 106 33293.14 255.27 2385.13 39.44 2010-04-16 00:55:09.000 106 33293.11 255.23 2385.04 39.44 2010-04-16 00:55:10.000 106 33293.14 255.30 2385.09 39.44 2010-04-16 00:55:11.000 106 33293.13 255.30 2385.17 39.44 2010-04-16 00:55:12.000 106 33293.10 255.26 2385.16 39.44 2010-04-16 00:55:13.000 106 33293.26 255.28 2385.05 39.44 2010-04-16 00:55:14.000 106 33293.16 255.35 2385.07 39.44 2010-04-16 00:55:15.000 106 33293.10 255.28 2385.15 39.44 2010-04-16 00:55:16.000 106 33293.14 255.28 2385.17 39.44 2010-04-16 00:55:17.000 106 33293.10 255.24 2385.03 39.44 2010-04-16 00:55:18.000 106 33293.08 255.22 2385.14 39.44 2010-04-16 00:55:19.000 106 33293.05 255.25 2385.16 39.44 2010-04-16 00:55:20.000 106 33293.08 255.25 2385.19 39.44 2010-04-16 00:55:21.000 106 33293.06 255.20 2385.03 39.44 2010-04-16 00:55:22.000 106 33293.03 255.23 2385.11 39.44 2010-04-16 00:55:23.000 106 33293.07 255.19 2385.04 39.44 2010-04-16 00:55:24.000 106 33293.08 255.19 2385.16 39.44 2010-04-16 00:55:25.000 106 33293.01 255.15 2385.14 39.44 2010-04-16 00:55:26.000 106 33293.03 255.20 2385.17 39.44 2010-04-16 00:55:27.000 106 33293.05 255.17 2385.14 39.44 2010-04-16 00:55:28.000 106 33293.06 255.17 2385.16 39.44 2010-04-16 00:55:29.000 106 33293.19 255.13 2385.04 39.44 2010-04-16 00:55:30.000 106 33293.04 255.16 2385.15 39.44 2010-04-16 00:55:31.000 106 33293.01 255.13 2385.13 39.44 2010-04-16 00:55:32.000 106 33293.07 255.13 2385.13 39.44 2010-04-16 00:55:33.000 106 33293.03 255.18 2385.10 39.44 2010-04-16 00:55:34.000 106 33293.04 255.22 2385.02 39.44 2010-04-16 00:55:35.000 106 33293.11 255.22 2385.11 39.44 2010-04-16 00:55:36.000 106 33293.04 255.16 2385.14 39.44 2010-04-16 00:55:37.000 106 33293.06 255.20 2385.13 39.44 2010-04-16 00:55:38.000 106 33293.06 255.23 2385.16 39.44 2010-04-16 00:55:39.000 106 33293.06 255.12 2385.17 39.44 2010-04-16 00:55:40.000 106 33293.09 255.09 2385.11 39.44 2010-04-16 00:55:41.000 106 33293.15 255.11 2385.09 39.44 2010-04-16 00:55:42.000 106 33293.14 255.13 2385.08 39.44 2010-04-16 00:55:43.000 106 33293.08 255.12 2385.08 39.44 2010-04-16 00:55:44.000 106 33293.10 255.13 2385.10 39.44 2010-04-16 00:55:45.000 106 33293.06 255.08 2385.11 39.44 2010-04-16 00:55:46.000 106 33293.06 255.08 2385.15 39.44 2010-04-16 00:55:47.000 106 33293.24 255.06 2385.13 39.44 2010-04-16 00:55:48.000 106 33293.14 255.05 2385.13 39.44 2010-04-16 00:55:49.000 106 33293.14 255.09 2385.05 39.44 2010-04-16 00:55:50.000 106 33293.17 255.09 2385.07 39.44 2010-04-16 00:55:51.000 106 33293.13 255.09 2385.14 39.44 2010-04-16 00:55:52.000 106 33293.17 255.12 2385.10 39.44 2010-04-16 00:55:53.000 106 33293.25 255.11 2385.14 39.44 2010-04-16 00:55:54.000 106 33293.23 255.11 2385.15 39.44 2010-04-16 00:55:55.000 106 33293.26 255.28 2385.13 39.44 2010-04-16 00:55:56.000 106 33293.17 255.16 2385.02 39.44 2010-04-16 00:55:57.000 106 33293.20 255.12 2385.08 39.44 2010-04-16 00:55:58.000 106 33293.19 255.09 2385.01 39.44 2010-04-16 00:55:59.000 106 33293.08 255.12 2385.07 39.44 2010-04-16 00:56:00.000 106 33293.07 255.15 2385.07 39.44 2010-04-16 00:56:01.000 106 33293.12 255.10 2385.09 39.44 2010-04-16 00:56:02.000 106 33293.09 255.21 2385.08 39.44 2010-04-16 00:56:03.000 106 33293.01 255.19 2385.06 39.44 2010-04-16 00:56:04.000 106 33293.08 255.23 2385.12 39.44 2010-04-16 00:56:05.000 106 33292.98 255.20 2385.16 39.44 2010-04-16 00:56:06.000 106 33292.96 255.25 2385.14 39.44 2010-04-16 00:56:07.000 106 33293.05 255.22 2385.14 39.44 2010-04-16 00:56:08.000 106 33292.98 255.24 2385.08 39.44 2010-04-16 00:56:09.000 106 33292.98 255.20 2385.06 39.44 2010-04-16 00:56:10.000 106 33293.03 255.29 2385.01 39.44 2010-04-16 00:56:11.000 106 33292.95 255.25 2385.07 39.44 2010-04-16 00:56:12.000 106 33292.96 255.25 2385.12 39.44 2010-04-16 00:56:13.000 106 33292.89 255.24 2385.16 39.44 2010-04-16 00:56:14.000 106 33292.91 255.24 2385.14 39.44 2010-04-16 00:56:15.000 106 33292.83 255.25 2385.13 39.44 2010-04-16 00:56:16.000 106 33292.93 255.23 2385.17 39.44 2010-04-16 00:56:17.000 106 33292.79 255.24 2385.16 39.44 2010-04-16 00:56:18.000 106 33292.81 255.20 2385.17 39.44 2010-04-16 00:56:19.000 106 33292.95 255.27 2385.13 39.44 2010-04-16 00:56:20.000 106 33292.88 255.25 2385.19 39.44 2010-04-16 00:56:21.000 106 33292.84 255.19 2385.15 39.44 2010-04-16 00:56:22.000 106 33292.84 255.19 2385.08 39.44 2010-04-16 00:56:23.000 106 33292.81 255.22 2385.18 39.44 2010-04-16 00:56:24.000 106 33292.85 255.22 2385.20 39.44 2010-04-16 00:56:25.000 106 33292.80 255.18 2385.16 39.44 2010-04-16 00:56:26.000 106 33292.80 255.20 2385.26 39.44 2010-04-16 00:56:27.000 106 33292.79 255.16 2385.14 39.44 2010-04-16 00:56:28.000 106 33292.78 255.23 2385.18 39.44 2010-04-16 00:56:29.000 106 33292.72 255.19 2385.17 39.44 2010-04-16 00:56:30.000 106 33292.81 255.20 2385.20 39.44 2010-04-16 00:56:31.000 106 33292.82 255.21 2385.20 39.44 2010-04-16 00:56:32.000 106 33292.83 255.25 2385.15 39.44 2010-04-16 00:56:33.000 106 33292.79 255.22 2385.22 39.44 2010-04-16 00:56:34.000 106 33292.77 255.32 2385.14 39.44 2010-04-16 00:56:35.000 106 33292.85 255.26 2385.19 39.44 2010-04-16 00:56:36.000 106 33292.81 255.27 2385.28 39.44 2010-04-16 00:56:37.000 106 33292.73 255.25 2385.20 39.44 2010-04-16 00:56:38.000 106 33292.76 255.24 2385.22 39.44 2010-04-16 00:56:39.000 106 33292.70 255.29 2385.20 39.44 2010-04-16 00:56:40.000 106 33292.87 255.32 2385.26 39.44 2010-04-16 00:56:41.000 106 33292.67 255.34 2385.26 39.44 2010-04-16 00:56:42.000 106 33292.69 255.35 2385.14 39.44 2010-04-16 00:56:43.000 106 33292.75 255.43 2385.25 39.44 2010-04-16 00:56:44.000 106 33292.74 255.39 2385.23 39.44 2010-04-16 00:56:45.000 106 33292.68 255.41 2385.10 39.44 2010-04-16 00:56:46.000 106 33292.61 255.44 2385.20 39.44 2010-04-16 00:56:47.000 106 33292.71 255.41 2385.19 39.44 2010-04-16 00:56:48.000 106 33292.65 255.42 2385.23 39.44 2010-04-16 00:56:49.000 106 33292.68 255.41 2385.20 39.44 2010-04-16 00:56:50.000 106 33292.64 255.43 2385.17 39.44 2010-04-16 00:56:51.000 106 33292.62 255.44 2385.17 39.44 2010-04-16 00:56:52.000 106 33292.73 255.32 2385.16 39.44 2010-04-16 00:56:53.000 106 33292.61 255.37 2385.23 39.44 2010-04-16 00:56:54.000 106 33292.62 255.36 2385.17 39.44 2010-04-16 00:56:55.000 106 33292.64 255.38 2385.22 39.44 2010-04-16 00:56:56.000 106 33292.68 255.44 2385.25 39.44 2010-04-16 00:56:57.000 106 33292.65 255.38 2385.16 39.44 2010-04-16 00:56:58.000 106 33292.68 255.40 2385.25 39.44 2010-04-16 00:56:59.000 106 33292.61 255.40 2385.13 39.44 2010-04-16 00:57:00.000 106 33292.67 255.34 2385.16 39.44 2010-04-16 00:57:01.000 106 33292.67 255.34 2385.25 39.44 2010-04-16 00:57:02.000 106 33292.71 255.33 2385.19 39.44 2010-04-16 00:57:03.000 106 33292.64 255.37 2385.19 39.44 2010-04-16 00:57:04.000 106 33292.61 255.39 2385.13 39.44 2010-04-16 00:57:05.000 106 33292.58 255.34 2385.19 39.44 2010-04-16 00:57:06.000 106 33292.64 255.34 2385.17 39.44 2010-04-16 00:57:07.000 106 33292.64 255.38 2385.13 39.44 2010-04-16 00:57:08.000 106 33292.67 255.40 2385.23 39.44 2010-04-16 00:57:09.000 106 33292.63 255.34 2385.20 39.44 2010-04-16 00:57:10.000 106 33292.64 255.37 2385.17 39.44 2010-04-16 00:57:11.000 106 33292.71 255.38 2385.17 39.44 2010-04-16 00:57:12.000 106 33292.73 255.37 2385.16 39.44 2010-04-16 00:57:13.000 106 33292.76 255.34 2385.13 39.44 2010-04-16 00:57:14.000 106 33292.70 255.31 2385.17 39.44 2010-04-16 00:57:15.000 106 33292.77 255.27 2385.17 39.44 2010-04-16 00:57:16.000 106 33292.72 255.34 2385.19 39.44 2010-04-16 00:57:17.000 106 33292.76 255.32 2385.12 39.44 2010-04-16 00:57:18.000 106 33292.70 255.30 2385.16 39.44 2010-04-16 00:57:19.000 106 33292.73 255.31 2385.25 39.44 2010-04-16 00:57:20.000 106 33292.71 255.34 2385.24 39.44 2010-04-16 00:57:21.000 106 33292.71 255.27 2385.11 39.44 2010-04-16 00:57:22.000 106 33292.72 255.23 2385.17 39.44 2010-04-16 00:57:23.000 106 33292.74 255.25 2385.14 39.44 2010-04-16 00:57:24.000 106 33292.79 255.27 2385.13 39.44 2010-04-16 00:57:25.000 106 33292.79 255.26 2385.21 39.44 2010-04-16 00:57:26.000 106 33292.85 255.28 2385.23 39.44 2010-04-16 00:57:27.000 106 33292.78 255.23 2385.07 39.44 2010-04-16 00:57:28.000 106 33292.73 255.27 2385.13 39.44 2010-04-16 00:57:29.000 106 33292.76 255.32 2385.16 39.44 2010-04-16 00:57:30.000 106 33292.73 255.30 2385.19 39.44 2010-04-16 00:57:31.000 106 33292.83 255.28 2385.12 39.44 2010-04-16 00:57:32.000 106 33292.89 255.28 2385.22 39.44 2010-04-16 00:57:33.000 106 33292.88 255.29 2385.18 39.44 2010-04-16 00:57:34.000 106 33292.88 255.33 2385.18 39.44 2010-04-16 00:57:35.000 106 33292.73 255.35 2385.09 39.44 2010-04-16 00:57:36.000 106 33292.79 255.34 2385.04 39.44 2010-04-16 00:57:37.000 106 33292.84 255.34 2385.08 39.44 2010-04-16 00:57:38.000 106 33292.91 255.35 2385.08 39.44 2010-04-16 00:57:39.000 106 33292.93 255.38 2385.15 39.44 2010-04-16 00:57:40.000 106 33292.98 255.33 2385.09 39.44 2010-04-16 00:57:41.000 106 33292.92 255.38 2385.16 39.44 2010-04-16 00:57:42.000 106 33292.93 255.29 2385.12 39.44 2010-04-16 00:57:43.000 106 33292.86 255.33 2385.13 39.44 2010-04-16 00:57:44.000 106 33292.98 255.37 2385.10 39.44 2010-04-16 00:57:45.000 106 33292.88 255.29 2385.07 39.44 2010-04-16 00:57:46.000 106 33292.96 255.33 2385.00 39.44 2010-04-16 00:57:47.000 106 33292.96 255.36 2385.14 39.44 2010-04-16 00:57:48.000 106 33292.95 255.33 2385.09 39.44 2010-04-16 00:57:49.000 106 33293.03 255.34 2385.17 39.44 2010-04-16 00:57:50.000 106 33293.01 255.33 2385.04 39.44 2010-04-16 00:57:51.000 106 33292.96 255.31 2385.10 39.44 2010-04-16 00:57:52.000 106 33293.00 255.31 2385.15 39.44 2010-04-16 00:57:53.000 106 33292.98 255.28 2385.11 39.44 2010-04-16 00:57:54.000 106 33292.92 255.26 2385.05 39.44 2010-04-16 00:57:55.000 106 33292.99 255.34 2385.08 39.44 2010-04-16 00:57:56.000 106 33292.89 255.41 2385.06 39.44 2010-04-16 00:57:57.000 106 33292.96 255.34 2385.04 39.44 2010-04-16 00:57:58.000 106 33293.01 255.36 2385.04 39.44 2010-04-16 00:57:59.000 106 33292.98 255.34 2384.97 39.44 2010-04-16 00:58:00.000 106 33293.00 255.37 2384.98 39.44 2010-04-16 00:58:01.000 106 33292.91 255.32 2385.01 39.44 2010-04-16 00:58:02.000 106 33292.89 255.35 2384.99 39.44 2010-04-16 00:58:03.000 106 33292.97 255.41 2385.04 39.44 2010-04-16 00:58:04.000 106 33292.93 255.42 2385.04 39.44 2010-04-16 00:58:05.000 106 33292.90 255.45 2385.04 39.44 2010-04-16 00:58:06.000 106 33292.92 255.45 2385.05 39.44 2010-04-16 00:58:07.000 106 33292.89 255.34 2385.10 39.44 2010-04-16 00:58:08.000 106 33292.88 255.37 2385.03 39.44 2010-04-16 00:58:09.000 106 33292.83 255.39 2385.17 39.44 2010-04-16 00:58:10.000 106 33292.75 255.38 2385.07 39.44 2010-04-16 00:58:11.000 106 33292.86 255.39 2385.07 39.44 2010-04-16 00:58:12.000 106 33292.79 255.40 2385.05 39.44 2010-04-16 00:58:13.000 106 33292.80 255.42 2385.07 39.44 2010-04-16 00:58:14.000 106 33292.77 255.48 2385.08 39.44 2010-04-16 00:58:15.000 106 33292.83 255.43 2385.07 39.44 2010-04-16 00:58:16.000 106 33292.76 255.49 2385.03 39.44 2010-04-16 00:58:17.000 106 33292.71 255.47 2384.98 39.44 2010-04-16 00:58:18.000 106 33292.66 255.49 2384.99 39.44 2010-04-16 00:58:19.000 106 33292.75 255.50 2385.03 39.44 2010-04-16 00:58:20.000 106 33292.65 255.56 2385.14 39.44 2010-04-16 00:58:21.000 106 33292.54 255.53 2385.08 39.44 2010-04-16 00:58:22.000 106 33292.70 255.56 2385.04 39.44 2010-04-16 00:58:23.000 106 33292.63 255.50 2385.11 39.44 2010-04-16 00:58:24.000 106 33292.57 255.54 2385.16 39.44 2010-04-16 00:58:25.000 106 33292.61 255.58 2385.11 39.44 2010-04-16 00:58:26.000 106 33292.50 255.59 2385.14 39.44 2010-04-16 00:58:27.000 106 33292.57 255.54 2385.09 39.44 2010-04-16 00:58:28.000 106 33292.60 255.55 2385.19 39.44 2010-04-16 00:58:29.000 106 33292.55 255.54 2385.14 39.44 2010-04-16 00:58:30.000 106 33292.54 255.51 2385.09 39.44 2010-04-16 00:58:31.000 106 33292.58 255.64 2385.16 39.44 2010-04-16 00:58:32.000 106 33292.46 255.58 2385.19 39.44 2010-04-16 00:58:33.000 106 33292.43 255.62 2385.10 39.44 2010-04-16 00:58:34.000 106 33292.51 255.62 2385.20 39.44 2010-04-16 00:58:35.000 106 33292.42 255.56 2385.17 39.44 2010-04-16 00:58:36.000 106 33292.47 255.56 2385.17 39.44 2010-04-16 00:58:37.000 106 33292.43 255.59 2385.22 39.44 2010-04-16 00:58:38.000 106 33292.48 255.60 2385.19 39.44 2010-04-16 00:58:39.000 106 33292.36 255.59 2385.20 39.44 2010-04-16 00:58:40.000 106 33292.35 255.57 2385.22 39.44 2010-04-16 00:58:41.000 106 33292.39 255.62 2385.17 39.44 2010-04-16 00:58:42.000 106 33292.43 255.59 2385.13 39.44 2010-04-16 00:58:43.000 106 33292.36 255.61 2385.20 39.44 2010-04-16 00:58:44.000 106 33292.41 255.57 2385.13 39.44 2010-04-16 00:58:45.000 106 33292.30 255.56 2385.17 39.44 2010-04-16 00:58:46.000 106 33292.42 255.58 2385.16 39.44 2010-04-16 00:58:47.000 106 33292.43 255.60 2385.20 39.44 2010-04-16 00:58:48.000 106 33292.29 255.64 2385.19 39.44 2010-04-16 00:58:49.000 106 33292.46 255.64 2385.15 39.44 2010-04-16 00:58:50.000 106 33292.38 255.62 2385.21 39.44 2010-04-16 00:58:51.000 106 33292.40 255.66 2385.16 39.44 2010-04-16 00:58:52.000 106 33292.47 255.65 2385.16 39.44 2010-04-16 00:58:53.000 106 33292.39 255.59 2385.28 39.44 2010-04-16 00:58:54.000 106 33292.37 255.64 2385.16 39.44 2010-04-16 00:58:55.000 106 33292.39 255.66 2385.16 39.44 2010-04-16 00:58:56.000 106 33292.38 255.67 2385.26 39.44 2010-04-16 00:58:57.000 106 33292.39 255.65 2385.22 39.44 2010-04-16 00:58:58.000 106 33292.44 255.56 2385.26 39.44 2010-04-16 00:58:59.000 106 33292.40 255.57 2385.16 39.44 2010-04-16 00:59:00.000 106 33292.43 255.57 2385.13 39.44 2010-04-16 00:59:01.000 106 33292.42 255.55 2385.20 39.44 2010-04-16 00:59:02.000 106 33292.43 255.49 2385.09 39.44 2010-04-16 00:59:03.000 106 33292.40 255.47 2385.15 39.44 2010-04-16 00:59:04.000 106 33292.42 255.47 2385.13 39.44 2010-04-16 00:59:05.000 106 33292.41 255.47 2385.23 39.44 2010-04-16 00:59:06.000 106 33292.55 255.50 2385.15 39.44 2010-04-16 00:59:07.000 106 33292.36 255.50 2385.19 39.44 2010-04-16 00:59:08.000 106 33292.47 255.57 2385.10 39.44 2010-04-16 00:59:09.000 106 33292.55 255.54 2385.15 39.44 2010-04-16 00:59:10.000 106 33292.45 255.56 2385.13 39.44 2010-04-16 00:59:11.000 106 33292.54 255.59 2385.11 39.44 2010-04-16 00:59:12.000 106 33292.51 255.61 2385.11 39.44 2010-04-16 00:59:13.000 106 33292.45 255.60 2385.07 39.44 2010-04-16 00:59:14.000 106 33292.56 255.52 2385.11 39.44 2010-04-16 00:59:15.000 106 33292.55 255.62 2385.14 39.44 2010-04-16 00:59:16.000 106 33292.59 255.57 2385.07 39.44 2010-04-16 00:59:17.000 106 33292.45 255.52 2385.16 39.44 2010-04-16 00:59:18.000 106 33292.65 255.53 2385.09 39.44 2010-04-16 00:59:19.000 106 33292.60 255.54 2385.13 39.44 2010-04-16 00:59:20.000 106 33292.57 255.53 2385.13 39.44 2010-04-16 00:59:21.000 106 33292.56 255.56 2385.03 39.44 2010-04-16 00:59:22.000 106 33292.56 255.62 2385.01 39.44 2010-04-16 00:59:23.000 106 33292.67 255.63 2385.08 39.44 2010-04-16 00:59:24.000 106 33292.52 255.58 2385.09 39.44 2010-04-16 00:59:25.000 106 33292.58 255.54 2385.07 39.44 2010-04-16 00:59:26.000 106 33292.59 255.54 2385.01 39.44 2010-04-16 00:59:27.000 106 33292.61 255.52 2385.01 39.44 2010-04-16 00:59:28.000 106 33292.58 255.49 2385.16 39.44 2010-04-16 00:59:29.000 106 33292.64 255.50 2385.14 39.44 2010-04-16 00:59:30.000 106 33292.60 255.46 2385.04 39.44 2010-04-16 00:59:31.000 106 33292.58 255.45 2385.11 39.44 2010-04-16 00:59:32.000 106 33292.67 255.49 2385.10 39.44 2010-04-16 00:59:33.000 106 33292.68 255.47 2384.99 39.44 2010-04-16 00:59:34.000 106 33292.75 255.51 2385.02 39.44 2010-04-16 00:59:35.000 106 33292.75 255.51 2385.05 39.44 2010-04-16 00:59:36.000 106 33292.70 255.52 2384.95 39.44 2010-04-16 00:59:37.000 106 33292.66 255.50 2384.95 39.44 2010-04-16 00:59:38.000 106 33292.75 255.53 2385.10 39.44 2010-04-16 00:59:39.000 106 33292.73 255.56 2385.05 39.44 2010-04-16 00:59:40.000 106 33292.77 255.53 2385.01 39.44 2010-04-16 00:59:41.000 106 33292.79 255.52 2385.10 39.44 2010-04-16 00:59:42.000 106 33292.69 255.53 2385.03 39.44 2010-04-16 00:59:43.000 106 33292.76 255.53 2384.99 39.44 2010-04-16 00:59:44.000 106 33292.73 255.56 2385.00 39.44 2010-04-16 00:59:45.000 106 33292.84 255.55 2384.95 39.44 2010-04-16 00:59:46.000 106 33292.80 255.64 2385.06 39.44 2010-04-16 00:59:47.000 106 33292.72 255.62 2384.96 39.44 2010-04-16 00:59:48.000 106 33292.76 255.63 2384.99 39.44 2010-04-16 00:59:49.000 106 33292.73 255.60 2384.94 39.44 2010-04-16 00:59:50.000 106 33292.73 255.63 2384.97 39.44 2010-04-16 00:59:51.000 106 33292.80 255.59 2385.00 39.44 2010-04-16 00:59:52.000 106 33292.83 255.59 2385.00 39.44 2010-04-16 00:59:53.000 106 33292.76 255.57 2384.90 39.44 2010-04-16 00:59:54.000 106 33292.84 255.60 2385.03 39.44 2010-04-16 00:59:55.000 106 33292.75 255.60 2384.88 39.44 2010-04-16 00:59:56.000 106 33292.78 255.63 2384.98 39.44 2010-04-16 00:59:57.000 106 33292.75 255.56 2384.99 39.44 2010-04-16 00:59:58.000 106 33292.78 255.60 2384.92 39.44 2010-04-16 00:59:59.000 106 33292.80 255.61 2384.97 39.44 2010-04-16 01:00:00.000 106 33292.75 255.60 2384.89 39.44 2010-04-16 01:00:01.000 106 33292.77 255.56 2384.95 39.44 2010-04-16 01:00:02.000 106 33292.77 255.58 2384.93 39.44 2010-04-16 01:00:03.000 106 33292.81 255.62 2384.93 39.44 2010-04-16 01:00:04.000 106 33292.69 255.56 2384.94 39.44 2010-04-16 01:00:05.000 106 33292.74 255.55 2384.95 39.44 2010-04-16 01:00:06.000 106 33292.76 255.56 2384.92 39.44 2010-04-16 01:00:07.000 106 33292.73 255.51 2384.98 39.44 2010-04-16 01:00:08.000 106 33292.76 255.48 2384.86 39.44 2010-04-16 01:00:09.000 106 33292.70 255.47 2384.97 39.44 2010-04-16 01:00:10.000 106 33292.68 255.43 2384.89 39.44 2010-04-16 01:00:11.000 106 33292.74 255.45 2384.85 39.44 2010-04-16 01:00:12.000 106 33292.62 255.41 2384.99 39.44 2010-04-16 01:00:13.000 106 33292.66 255.41 2384.94 39.44 2010-04-16 01:00:14.000 106 33292.71 255.46 2384.89 39.44 2010-04-16 01:00:15.000 106 33292.72 255.50 2384.92 39.44 2010-04-16 01:00:16.000 106 33292.64 255.50 2384.88 39.44 2010-04-16 01:00:17.000 106 33292.64 255.52 2384.96 39.44 2010-04-16 01:00:18.000 106 33292.61 255.51 2384.91 39.44 2010-04-16 01:00:19.000 106 33292.59 255.53 2384.87 39.44 2010-04-16 01:00:20.000 106 33292.64 255.61 2384.90 39.44 2010-04-16 01:00:21.000 106 33292.54 255.59 2384.93 39.44 2010-04-16 01:00:22.000 106 33292.60 255.57 2384.90 39.44 2010-04-16 01:00:23.000 106 33292.73 255.60 2384.92 39.44 2010-04-16 01:00:24.000 106 33292.57 255.57 2384.88 39.44 2010-04-16 01:00:25.000 106 33292.60 255.58 2384.94 39.44 2010-04-16 01:00:26.000 106 33292.55 255.61 2384.87 39.44 2010-04-16 01:00:27.000 106 33292.57 255.61 2384.95 39.44 2010-04-16 01:00:28.000 106 33292.57 255.63 2384.85 39.44 2010-04-16 01:00:29.000 106 33292.59 255.69 2384.92 39.44 2010-04-16 01:00:30.000 106 33292.59 255.64 2384.99 39.44 2010-04-16 01:00:31.000 106 33292.48 255.62 2384.94 39.44 2010-04-16 01:00:32.000 106 33292.51 255.67 2385.01 39.44 2010-04-16 01:00:33.000 106 33292.53 255.66 2384.98 39.44 2010-04-16 01:00:34.000 106 33292.54 255.71 2384.97 39.44 2010-04-16 01:00:35.000 106 33292.65 255.72 2385.05 39.44 2010-04-16 01:00:36.000 106 33292.50 255.68 2385.01 39.44 2010-04-16 01:00:37.000 106 33292.54 255.70 2385.04 39.44 2010-04-16 01:00:38.000 106 33292.55 255.70 2385.07 39.44 2010-04-16 01:00:39.000 106 33292.48 255.72 2385.07 39.44 2010-04-16 01:00:40.000 106 33292.51 255.67 2385.07 39.44 2010-04-16 01:00:41.000 106 33292.48 255.68 2384.95 39.44 2010-04-16 01:00:42.000 106 33292.52 255.68 2385.03 39.44 2010-04-16 01:00:43.000 106 33292.46 255.66 2385.08 39.44 2010-04-16 01:00:44.000 106 33292.52 255.62 2385.02 39.44 2010-04-16 01:00:45.000 106 33292.47 255.67 2385.06 39.44 2010-04-16 01:00:46.000 106 33292.51 255.59 2385.00 39.44 2010-04-16 01:00:47.000 106 33292.58 255.62 2385.03 39.44 2010-04-16 01:00:48.000 106 33292.52 255.60 2384.97 39.44 2010-04-16 01:00:49.000 106 33292.53 255.61 2384.99 39.44 2010-04-16 01:00:50.000 106 33292.56 255.61 2385.05 39.44 2010-04-16 01:00:51.000 106 33292.51 255.67 2385.01 39.44 2010-04-16 01:00:52.000 106 33292.62 255.64 2384.98 39.44 2010-04-16 01:00:53.000 106 33292.52 255.57 2384.98 39.44 2010-04-16 01:00:54.000 106 33292.56 255.63 2385.05 39.44 2010-04-16 01:00:55.000 106 33292.54 255.62 2385.03 39.44 2010-04-16 01:00:56.000 106 33292.61 255.54 2384.96 39.44 2010-04-16 01:00:57.000 106 33292.49 255.54 2384.95 39.44 2010-04-16 01:00:58.000 106 33292.54 255.50 2385.02 39.44 2010-04-16 01:00:59.000 106 33292.46 255.57 2385.01 39.44 2010-04-16 01:01:00.000 106 33292.45 255.50 2385.00 39.44 2010-04-16 01:01:01.000 106 33292.52 255.49 2385.05 39.44 2010-04-16 01:01:02.000 106 33292.60 255.49 2384.96 39.44 2010-04-16 01:01:03.000 106 33292.49 255.43 2384.91 39.44 2010-04-16 01:01:04.000 106 33292.58 255.49 2384.99 39.44 2010-04-16 01:01:05.000 106 33292.54 255.48 2384.89 39.44 2010-04-16 01:01:06.000 106 33292.48 255.51 2384.97 39.44 2010-04-16 01:01:07.000 106 33292.53 255.52 2385.07 39.44 2010-04-16 01:01:08.000 106 33292.57 255.50 2385.01 39.44 2010-04-16 01:01:09.000 106 33292.53 255.52 2384.97 39.44 2010-04-16 01:01:10.000 106 33292.49 255.49 2384.89 39.44 2010-04-16 01:01:11.000 106 33292.55 255.49 2384.97 39.44 2010-04-16 01:01:12.000 106 33292.42 255.46 2384.86 39.44 2010-04-16 01:01:13.000 106 33292.54 255.43 2384.90 39.44 2010-04-16 01:01:14.000 106 33292.51 255.47 2384.82 39.44 2010-04-16 01:01:15.000 106 33292.57 255.51 2384.95 39.44 2010-04-16 01:01:16.000 106 33292.58 255.46 2385.03 39.44 2010-04-16 01:01:17.000 106 33292.48 255.50 2385.02 39.44 2010-04-16 01:01:18.000 106 33292.58 255.59 2385.00 39.44 2010-04-16 01:01:19.000 106 33292.54 255.57 2384.99 39.44 2010-04-16 01:01:20.000 106 33292.54 255.51 2384.99 39.44 2010-04-16 01:01:21.000 106 33292.58 255.49 2384.99 39.44 2010-04-16 01:01:22.000 106 33292.57 255.51 2384.92 39.44 2010-04-16 01:01:23.000 106 33292.50 255.46 2384.88 39.44 2010-04-16 01:01:24.000 106 33292.53 255.42 2385.03 39.44 2010-04-16 01:01:25.000 106 33292.50 255.43 2385.02 39.44 2010-04-16 01:01:26.000 106 33292.45 255.40 2385.00 39.44 2010-04-16 01:01:27.000 106 33292.49 255.42 2384.88 39.44 2010-04-16 01:01:28.000 106 33292.53 255.41 2384.95 39.44 2010-04-16 01:01:29.000 106 33292.54 255.47 2384.95 39.44 2010-04-16 01:01:30.000 106 33292.58 255.41 2384.98 39.44 2010-04-16 01:01:31.000 106 33292.51 255.43 2384.99 39.44 2010-04-16 01:01:32.000 106 33292.52 255.41 2384.99 39.44 2010-04-16 01:01:33.000 106 33292.57 255.42 2385.01 39.44 2010-04-16 01:01:34.000 106 33292.57 255.39 2384.94 39.44 2010-04-16 01:01:35.000 106 33292.52 255.38 2384.91 39.44 2010-04-16 01:01:36.000 106 33292.53 255.34 2384.93 39.44 2010-04-16 01:01:37.000 106 33292.54 255.33 2384.95 39.44 2010-04-16 01:01:38.000 106 33292.49 255.28 2384.95 39.44 2010-04-16 01:01:39.000 106 33292.49 255.28 2384.91 39.44 2010-04-16 01:01:40.000 106 33292.60 255.30 2384.95 39.44 2010-04-16 01:01:41.000 106 33292.53 255.31 2384.95 39.44 2010-04-16 01:01:42.000 106 33292.46 255.24 2384.94 39.44 2010-04-16 01:01:43.000 106 33292.53 255.24 2384.92 39.44 2010-04-16 01:01:44.000 106 33292.41 255.28 2384.91 39.44 2010-04-16 01:01:45.000 106 33292.47 255.24 2384.99 39.44 2010-04-16 01:01:46.000 106 33292.45 255.34 2384.92 39.44 2010-04-16 01:01:47.000 106 33292.38 255.40 2384.92 39.44 2010-04-16 01:01:48.000 106 33292.48 255.39 2384.94 39.44 2010-04-16 01:01:49.000 106 33292.42 255.38 2384.98 39.44 2010-04-16 01:01:50.000 106 33292.46 255.33 2384.96 39.44 2010-04-16 01:01:51.000 106 33292.39 255.44 2384.92 39.44 2010-04-16 01:01:52.000 106 33292.44 255.45 2384.86 39.44 2010-04-16 01:01:53.000 106 33292.43 255.43 2384.94 39.44 2010-04-16 01:01:54.000 106 33292.45 255.38 2384.94 39.44 2010-04-16 01:01:55.000 106 33292.47 255.37 2384.89 39.44 2010-04-16 01:01:56.000 106 33292.40 255.36 2384.99 39.44 2010-04-16 01:01:57.000 106 33292.42 255.38 2384.99 39.44 2010-04-16 01:01:58.000 106 33292.38 255.35 2384.92 39.44 2010-04-16 01:01:59.000 106 33292.42 255.37 2384.97 39.44 2010-04-16 01:02:00.000 106 33292.38 255.36 2384.98 39.44 2010-04-16 01:02:01.000 106 33292.44 255.33 2385.00 39.44 2010-04-16 01:02:02.000 106 33292.36 255.32 2384.93 39.44 2010-04-16 01:02:03.000 106 33292.39 255.32 2384.88 39.44 2010-04-16 01:02:04.000 106 33292.29 255.36 2384.93 39.44 2010-04-16 01:02:05.000 106 33292.43 255.39 2384.90 39.44 2010-04-16 01:02:06.000 106 33292.39 255.40 2384.88 39.44 2010-04-16 01:02:07.000 106 33292.35 255.38 2384.90 39.44 2010-04-16 01:02:08.000 106 33292.33 255.34 2385.09 39.44 2010-04-16 01:02:09.000 106 33292.38 255.45 2385.03 39.44 2010-04-16 01:02:10.000 106 33292.32 255.40 2384.97 39.44 2010-04-16 01:02:11.000 106 33292.39 255.45 2384.97 39.44 2010-04-16 01:02:12.000 106 33292.30 255.51 2384.91 39.44 2010-04-16 01:02:13.000 106 33292.23 255.51 2384.91 39.44 2010-04-16 01:02:14.000 106 33292.33 255.51 2385.03 39.44 2010-04-16 01:02:15.000 106 33292.38 255.45 2384.99 39.44 2010-04-16 01:02:16.000 106 33292.39 255.51 2384.97 39.44 2010-04-16 01:02:17.000 106 33292.22 255.58 2384.95 39.44 2010-04-16 01:02:18.000 106 33292.42 255.56 2384.94 39.44 2010-04-16 01:02:19.000 106 33292.30 255.54 2384.99 39.44 2010-04-16 01:02:20.000 106 33292.35 255.54 2384.91 39.44 2010-04-16 01:02:21.000 106 33292.25 255.49 2385.01 39.44 2010-04-16 01:02:22.000 106 33292.30 255.52 2384.92 39.44 2010-04-16 01:02:23.000 106 33292.30 255.47 2385.08 39.44 2010-04-16 01:02:24.000 106 33292.32 255.52 2384.92 39.44 2010-04-16 01:02:25.000 106 33292.27 255.50 2384.91 39.44 2010-04-16 01:02:26.000 106 33292.28 255.50 2385.01 39.44 2010-04-16 01:02:27.000 106 33292.28 255.48 2384.99 39.44 2010-04-16 01:02:28.000 106 33292.28 255.49 2384.93 39.44 2010-04-16 01:02:29.000 106 33292.26 255.48 2384.94 39.44 2010-04-16 01:02:30.000 106 33292.38 255.43 2385.04 39.44 2010-04-16 01:02:31.000 106 33292.29 255.39 2384.99 39.44 2010-04-16 01:02:32.000 106 33292.31 255.36 2385.04 39.44 2010-04-16 01:02:33.000 106 33292.30 255.31 2385.01 39.44 2010-04-16 01:02:34.000 106 33292.31 255.33 2385.03 39.44 2010-04-16 01:02:35.000 106 33292.29 255.31 2384.98 39.44 2010-04-16 01:02:36.000 106 33292.31 255.29 2384.99 39.44 2010-04-16 01:02:37.000 106 33292.27 255.31 2384.98 39.44 2010-04-16 01:02:38.000 106 33292.27 255.28 2385.03 39.44 2010-04-16 01:02:39.000 106 33292.26 255.28 2384.98 39.44 2010-04-16 01:02:40.000 106 33292.33 255.28 2385.03 39.44 2010-04-16 01:02:41.000 106 33292.26 255.30 2385.00 39.44 2010-04-16 01:02:42.000 106 33292.30 255.31 2384.95 39.44 2010-04-16 01:02:43.000 106 33292.26 255.32 2384.96 39.44 2010-04-16 01:02:44.000 106 33292.34 255.32 2384.98 39.44 2010-04-16 01:02:45.000 106 33292.30 255.24 2385.09 39.44 2010-04-16 01:02:46.000 106 33292.33 255.23 2385.04 39.44 2010-04-16 01:02:47.000 106 33292.30 255.27 2384.99 39.44 2010-04-16 01:02:48.000 106 33292.26 255.27 2384.98 39.44 2010-04-16 01:02:49.000 106 33292.33 255.28 2384.90 39.44 2010-04-16 01:02:50.000 106 33292.35 255.31 2384.88 39.44 2010-04-16 01:02:51.000 106 33292.26 255.33 2384.95 39.44 2010-04-16 01:02:52.000 106 33292.27 255.32 2384.88 39.44 2010-04-16 01:02:53.000 106 33292.34 255.32 2385.01 39.44 2010-04-16 01:02:54.000 106 33292.43 255.35 2384.93 39.44 2010-04-16 01:02:55.000 106 33292.38 255.34 2384.92 39.44 2010-04-16 01:02:56.000 106 33292.29 255.37 2384.92 39.44 2010-04-16 01:02:57.000 106 33292.38 255.37 2384.95 39.44 2010-04-16 01:02:58.000 106 33292.35 255.37 2384.99 39.44 2010-04-16 01:02:59.000 106 33292.33 255.40 2384.98 39.44 2010-04-16 01:03:00.000 106 33292.36 255.45 2384.89 39.44 2010-04-16 01:03:01.000 106 33292.30 255.43 2384.93 39.44 2010-04-16 01:03:02.000 106 33292.39 255.48 2384.99 39.44 2010-04-16 01:03:03.000 106 33292.41 255.43 2384.93 39.44 2010-04-16 01:03:04.000 106 33292.34 255.43 2385.02 39.44 2010-04-16 01:03:05.000 106 33292.43 255.45 2384.89 39.44 2010-04-16 01:03:06.000 106 33292.51 255.52 2384.87 39.44 2010-04-16 01:03:07.000 106 33292.30 255.51 2384.92 39.44 2010-04-16 01:03:08.000 106 33292.37 255.56 2384.91 39.44 2010-04-16 01:03:09.000 106 33292.36 255.58 2384.94 39.44 2010-04-16 01:03:10.000 106 33292.36 255.54 2384.93 39.44 2010-04-16 01:03:11.000 106 33292.31 255.57 2384.91 39.44 2010-04-16 01:03:12.000 106 33292.41 255.63 2384.82 39.44 2010-04-16 01:03:13.000 106 33292.38 255.62 2384.89 39.44 2010-04-16 01:03:14.000 106 33292.39 255.56 2384.96 39.44 2010-04-16 01:03:15.000 106 33292.27 255.54 2384.83 39.44 2010-04-16 01:03:16.000 106 33292.37 255.60 2384.84 39.44 2010-04-16 01:03:17.000 106 33292.45 255.54 2384.84 39.44 2010-04-16 01:03:18.000 106 33292.33 255.58 2384.92 39.44 2010-04-16 01:03:19.000 106 33292.34 255.58 2384.97 39.44 2010-04-16 01:03:20.000 106 33292.30 255.56 2384.98 39.44 2010-04-16 01:03:21.000 106 33292.26 255.56 2384.98 39.44 2010-04-16 01:03:22.000 106 33292.28 255.57 2384.92 39.44 2010-04-16 01:03:23.000 106 33292.33 255.63 2384.92 39.44 2010-04-16 01:03:24.000 106 33292.36 255.64 2384.88 39.44 2010-04-16 01:03:25.000 106 33292.29 255.60 2384.93 39.44 2010-04-16 01:03:26.000 106 33292.26 255.62 2384.85 39.44 2010-04-16 01:03:27.000 106 33292.24 255.64 2384.86 39.44 2010-04-16 01:03:28.000 106 33292.35 255.61 2384.91 39.44 2010-04-16 01:03:29.000 106 33292.32 255.67 2384.91 39.44 2010-04-16 01:03:30.000 106 33292.29 255.64 2384.94 39.44 2010-04-16 01:03:31.000 106 33292.36 255.64 2384.95 39.44 2010-04-16 01:03:32.000 106 33292.35 255.62 2384.89 39.44 2010-04-16 01:03:33.000 106 33292.26 255.67 2384.96 39.44 2010-04-16 01:03:34.000 106 33292.26 255.62 2384.88 39.44 2010-04-16 01:03:35.000 106 33292.22 255.58 2384.97 39.44 2010-04-16 01:03:36.000 106 33292.34 255.59 2384.88 39.44 2010-04-16 01:03:37.000 106 33292.23 255.57 2384.89 39.44 2010-04-16 01:03:38.000 106 33292.18 255.63 2384.94 39.44 2010-04-16 01:03:39.000 106 33292.27 255.64 2384.96 39.44 2010-04-16 01:03:40.000 106 33292.27 255.62 2384.99 39.44 2010-04-16 01:03:41.000 106 33292.18 255.58 2385.01 39.44 2010-04-16 01:03:42.000 106 33292.25 255.61 2384.97 39.44 2010-04-16 01:03:43.000 106 33292.23 255.62 2384.94 39.44 2010-04-16 01:03:44.000 106 33292.18 255.67 2384.89 39.44 2010-04-16 01:03:45.000 106 33292.21 255.62 2384.93 39.44 2010-04-16 01:03:46.000 106 33292.24 255.57 2384.97 39.44 2010-04-16 01:03:47.000 106 33292.20 255.60 2384.95 39.44 2010-04-16 01:03:48.000 106 33292.24 255.56 2384.91 39.44 2010-04-16 01:03:49.000 106 33292.28 255.53 2384.91 39.44 2010-04-16 01:03:50.000 106 33292.15 255.61 2385.03 39.44 2010-04-16 01:03:51.000 106 33292.23 255.55 2384.85 39.44 2010-04-16 01:03:52.000 106 33292.29 255.53 2384.98 39.44 2010-04-16 01:03:53.000 106 33292.11 255.55 2384.91 39.44 2010-04-16 01:03:54.000 106 33292.12 255.59 2384.97 39.44 2010-04-16 01:03:55.000 106 33292.12 255.59 2384.97 39.44 2010-04-16 01:03:56.000 106 33292.21 255.61 2384.98 39.44 2010-04-16 01:03:57.000 106 33292.11 255.57 2384.90 39.44 2010-04-16 01:03:58.000 106 33292.17 255.59 2384.98 39.44 2010-04-16 01:03:59.000 106 33292.18 255.60 2384.95 39.44 2010-04-16 01:04:00.000 106 33292.15 255.63 2385.04 39.44 2010-04-16 01:04:01.000 106 33292.27 255.61 2385.04 39.44 2010-04-16 01:04:02.000 106 33292.20 255.58 2384.91 39.44 2010-04-16 01:04:03.000 106 33292.16 255.54 2384.89 39.44 2010-04-16 01:04:04.000 106 33292.21 255.57 2384.99 39.44 2010-04-16 01:04:05.000 106 33292.21 255.57 2384.88 39.44 2010-04-16 01:04:06.000 106 33292.21 255.67 2384.92 39.44 2010-04-16 01:04:07.000 106 33292.20 255.68 2384.97 39.44 2010-04-16 01:04:08.000 106 33292.24 255.64 2384.89 39.44 2010-04-16 01:04:09.000 106 33292.16 255.71 2384.89 39.44 2010-04-16 01:04:10.000 106 33292.17 255.66 2384.94 39.44 2010-04-16 01:04:11.000 106 33292.14 255.69 2384.94 39.44 2010-04-16 01:04:12.000 106 33292.14 255.71 2384.89 39.44 2010-04-16 01:04:13.000 106 33292.22 255.65 2384.91 39.44 2010-04-16 01:04:14.000 106 33292.20 255.71 2384.97 39.44 2010-04-16 01:04:15.000 106 33292.14 255.76 2384.95 39.44 2010-04-16 01:04:16.000 106 33292.21 255.71 2384.89 39.44 2010-04-16 01:04:17.000 106 33292.20 255.69 2384.97 39.44 2010-04-16 01:04:18.000 106 33292.29 255.65 2384.83 39.44 2010-04-16 01:04:19.000 106 33292.17 255.69 2384.89 39.44 2010-04-16 01:04:20.000 106 33292.12 255.73 2384.97 39.44 2010-04-16 01:04:21.000 106 33292.19 255.70 2385.01 39.44 2010-04-16 01:04:22.000 106 33292.21 255.71 2384.97 39.44 2010-04-16 01:04:23.000 106 33292.13 255.67 2384.98 39.44 2010-04-16 01:04:24.000 106 33292.11 255.69 2385.04 39.44 2010-04-16 01:04:25.000 106 33292.21 255.68 2384.97 39.44 2010-04-16 01:04:26.000 106 33292.11 255.65 2384.92 39.44 2010-04-16 01:04:27.000 106 33292.24 255.62 2384.88 39.44 2010-04-16 01:04:28.000 106 33292.09 255.61 2384.93 39.44 2010-04-16 01:04:29.000 106 33292.11 255.67 2384.92 39.44 2010-04-16 01:04:30.000 106 33292.18 255.66 2385.00 39.44 2010-04-16 01:04:31.000 106 33292.12 255.68 2384.93 39.44 2010-04-16 01:04:32.000 106 33292.25 255.69 2384.97 39.44 2010-04-16 01:04:33.000 106 33292.11 255.70 2384.88 39.44 2010-04-16 01:04:34.000 106 33292.18 255.65 2384.87 39.44 2010-04-16 01:04:35.000 106 33292.23 255.62 2384.91 39.44 2010-04-16 01:04:36.000 106 33292.10 255.63 2385.04 39.44 2010-04-16 01:04:37.000 106 33292.20 255.59 2384.98 39.44 2010-04-16 01:04:38.000 106 33292.21 255.65 2384.91 39.44 2010-04-16 01:04:39.000 106 33292.21 255.65 2384.90 39.44 2010-04-16 01:04:40.000 106 33292.26 255.65 2384.92 39.44 2010-04-16 01:04:41.000 106 33292.16 255.65 2384.90 39.44 2010-04-16 01:04:42.000 106 33292.17 255.65 2384.86 39.44 2010-04-16 01:04:43.000 106 33292.24 255.64 2384.89 39.44 2010-04-16 01:04:44.000 106 33292.15 255.64 2384.96 39.44 2010-04-16 01:04:45.000 106 33292.21 255.67 2385.01 39.44 2010-04-16 01:04:46.000 106 33292.29 255.62 2384.89 39.44 2010-04-16 01:04:47.000 106 33292.24 255.57 2384.88 39.44 2010-04-16 01:04:48.000 106 33292.23 255.56 2384.93 39.44 2010-04-16 01:04:49.000 106 33292.17 255.51 2384.91 39.44 2010-04-16 01:04:50.000 106 33292.23 255.52 2384.87 39.44 2010-04-16 01:04:51.000 106 33292.36 255.53 2384.90 39.44 2010-04-16 01:04:52.000 106 33292.27 255.54 2384.88 39.44 2010-04-16 01:04:53.000 106 33292.29 255.56 2384.83 39.44 2010-04-16 01:04:54.000 106 33292.32 255.51 2384.89 39.44 2010-04-16 01:04:55.000 106 33292.27 255.53 2384.85 39.44 2010-04-16 01:04:56.000 106 33292.40 255.62 2384.84 39.44 2010-04-16 01:04:57.000 106 33292.32 255.65 2384.85 39.44 2010-04-16 01:04:58.000 106 33292.29 255.59 2384.90 39.44 2010-04-16 01:04:59.000 106 33292.31 255.63 2384.76 39.44 2010-04-16 01:05:00.000 106 33292.37 255.64 2384.88 39.44 2010-04-16 01:05:01.000 106 33292.35 255.62 2384.80 39.44 2010-04-16 01:05:02.000 106 33292.32 255.61 2384.79 39.44 2010-04-16 01:05:03.000 106 33292.41 255.65 2384.86 39.44 2010-04-16 01:05:04.000 106 33292.45 255.63 2384.85 39.44 2010-04-16 01:05:05.000 106 33292.36 255.63 2384.80 39.44 2010-04-16 01:05:06.000 106 33292.43 255.61 2384.80 39.44 2010-04-16 01:05:07.000 106 33292.40 255.61 2384.83 39.44 2010-04-16 01:05:08.000 106 33292.40 255.62 2384.74 39.44 2010-04-16 01:05:09.000 106 33292.35 255.62 2384.83 39.44 2010-04-16 01:05:10.000 106 33292.32 255.63 2384.74 39.44 2010-04-16 01:05:11.000 106 33292.46 255.56 2384.84 39.44 2010-04-16 01:05:12.000 106 33292.37 255.59 2384.76 39.44 2010-04-16 01:05:13.000 106 33292.35 255.57 2384.76 39.44 2010-04-16 01:05:14.000 106 33292.39 255.59 2384.78 39.44 2010-04-16 01:05:15.000 106 33292.48 255.52 2384.73 39.44 2010-04-16 01:05:16.000 106 33292.43 255.54 2384.85 39.44 2010-04-16 01:05:17.000 106 33292.47 255.58 2384.76 39.44 2010-04-16 01:05:18.000 106 33292.40 255.50 2384.80 39.44 2010-04-16 01:05:19.000 106 33292.38 255.49 2384.78 39.44 2010-04-16 01:05:20.000 106 33292.53 255.55 2384.77 39.44 2010-04-16 01:05:21.000 106 33292.48 255.50 2384.72 39.44 2010-04-16 01:05:22.000 106 33292.54 255.50 2384.85 39.44 2010-04-16 01:05:23.000 106 33292.44 255.49 2384.80 39.44 2010-04-16 01:05:24.000 106 33292.58 255.48 2384.80 39.44 2010-04-16 01:05:25.000 106 33292.43 255.47 2384.82 39.44 2010-04-16 01:05:26.000 106 33292.51 255.47 2384.77 39.44 2010-04-16 01:05:27.000 106 33292.48 255.49 2384.67 39.44 2010-04-16 01:05:28.000 106 33292.54 255.48 2384.76 39.44 2010-04-16 01:05:29.000 106 33292.39 255.51 2384.79 39.44 2010-04-16 01:05:30.000 106 33292.56 255.50 2384.83 39.44 2010-04-16 01:05:31.000 106 33292.56 255.52 2384.75 39.44 2010-04-16 01:05:32.000 106 33292.61 255.50 2384.82 39.44 2010-04-16 01:05:33.000 106 33292.58 255.52 2384.85 39.44 2010-04-16 01:05:34.000 106 33292.54 255.55 2384.76 39.44 2010-04-16 01:05:35.000 106 33292.60 255.56 2384.79 39.44 2010-04-16 01:05:36.000 106 33292.53 255.62 2384.82 39.44 2010-04-16 01:05:37.000 106 33292.54 255.59 2384.83 39.44 2010-04-16 01:05:38.000 106 33292.58 255.60 2384.72 39.44 2010-04-16 01:05:39.000 106 33292.64 255.57 2384.71 39.44 2010-04-16 01:05:40.000 106 33292.51 255.61 2384.76 39.44 2010-04-16 01:05:41.000 106 33292.67 255.65 2384.72 39.44 2010-04-16 01:05:42.000 106 33292.55 255.65 2384.73 39.44 2010-04-16 01:05:43.000 106 33292.60 255.65 2384.78 39.44 2010-04-16 01:05:44.000 106 33292.60 255.65 2384.65 39.44 2010-04-16 01:05:45.000 106 33292.62 255.64 2384.73 39.44 2010-04-16 01:05:46.000 106 33292.63 255.67 2384.82 39.44 2010-04-16 01:05:47.000 106 33292.58 255.66 2384.70 39.44 2010-04-16 01:05:48.000 106 33292.58 255.68 2384.81 39.44 2010-04-16 01:05:49.000 106 33292.61 255.67 2384.76 39.44 2010-04-16 01:05:50.000 106 33292.64 255.64 2384.72 39.44 2010-04-16 01:05:51.000 106 33292.58 255.62 2384.61 39.44 2010-04-16 01:05:52.000 106 33292.72 255.61 2384.75 39.44 2010-04-16 01:05:53.000 106 33292.54 255.57 2384.68 39.44 2010-04-16 01:05:54.000 106 33292.68 255.63 2384.86 39.44 2010-04-16 01:05:55.000 106 33292.62 255.59 2384.76 39.44 2010-04-16 01:05:56.000 106 33292.62 255.63 2384.74 39.44 2010-04-16 01:05:57.000 106 33292.64 255.67 2384.70 39.44 2010-04-16 01:05:58.000 106 33292.60 255.64 2384.77 39.44 2010-04-16 01:05:59.000 106 33292.54 255.61 2384.78 39.44 2010-04-16 01:06:00.000 106 33292.70 255.61 2384.74 39.44 2010-04-16 01:06:01.000 106 33292.65 255.62 2384.73 39.44 2010-04-16 01:06:02.000 106 33292.70 255.64 2384.78 39.44 2010-04-16 01:06:03.000 106 33292.73 255.63 2384.70 39.44 2010-04-16 01:06:04.000 106 33292.71 255.60 2384.71 39.44 2010-04-16 01:06:05.000 106 33292.67 255.61 2384.70 39.44 2010-04-16 01:06:06.000 106 33292.64 255.60 2384.78 39.44 2010-04-16 01:06:07.000 106 33292.59 255.62 2384.80 39.44 2010-04-16 01:06:08.000 106 33292.71 255.64 2384.72 39.44 2010-04-16 01:06:09.000 106 33292.60 255.69 2384.71 39.44 2010-04-16 01:06:10.000 106 33292.73 255.71 2384.77 39.44 2010-04-16 01:06:11.000 106 33292.62 255.73 2384.80 39.44 2010-04-16 01:06:12.000 106 33292.68 255.70 2384.64 39.44 2010-04-16 01:06:13.000 106 33292.65 255.70 2384.68 39.44 2010-04-16 01:06:14.000 106 33292.68 255.78 2384.77 39.44 2010-04-16 01:06:15.000 106 33292.65 255.74 2384.75 39.44 2010-04-16 01:06:16.000 106 33292.56 255.71 2384.75 39.44 2010-04-16 01:06:17.000 106 33292.75 255.74 2384.72 39.44 2010-04-16 01:06:18.000 106 33292.65 255.73 2384.66 39.44 2010-04-16 01:06:19.000 106 33292.70 255.70 2384.71 39.44 2010-04-16 01:06:20.000 106 33292.75 255.68 2384.75 39.44 2010-04-16 01:06:21.000 106 33292.75 255.68 2384.74 39.44 2010-04-16 01:06:22.000 106 33292.70 255.66 2384.72 39.44 2010-04-16 01:06:23.000 106 33292.73 255.69 2384.74 39.44 2010-04-16 01:06:24.000 106 33292.76 255.65 2384.72 39.44 2010-04-16 01:06:25.000 106 33292.70 255.60 2384.73 39.44 2010-04-16 01:06:26.000 106 33292.74 255.62 2384.72 39.44 2010-04-16 01:06:27.000 106 33292.74 255.63 2384.72 39.44 2010-04-16 01:06:28.000 106 33292.74 255.63 2384.74 39.44 2010-04-16 01:06:29.000 106 33292.70 255.70 2384.78 39.44 2010-04-16 01:06:30.000 106 33292.76 255.62 2384.77 39.44 2010-04-16 01:06:31.000 106 33292.67 255.64 2384.73 39.44 2010-04-16 01:06:32.000 106 33292.73 255.64 2384.76 39.44 2010-04-16 01:06:33.000 106 33292.66 255.71 2384.68 39.44 2010-04-16 01:06:34.000 106 33292.79 255.74 2384.66 39.44 2010-04-16 01:06:35.000 106 33292.70 255.69 2384.81 39.44 2010-04-16 01:06:36.000 106 33292.67 255.68 2384.80 39.44 2010-04-16 01:06:37.000 106 33292.71 255.67 2384.78 39.44 2010-04-16 01:06:38.000 106 33292.68 255.77 2384.73 39.44 2010-04-16 01:06:39.000 106 33292.70 255.75 2384.76 39.44 2010-04-16 01:06:40.000 106 33292.72 255.72 2384.80 39.44 2010-04-16 01:06:41.000 106 33292.74 255.78 2384.76 39.44 2010-04-16 01:06:42.000 106 33292.65 255.78 2384.70 39.44 2010-04-16 01:06:43.000 106 33292.66 255.77 2384.76 39.44 2010-04-16 01:06:44.000 106 33292.68 255.78 2384.79 39.44 2010-04-16 01:06:45.000 106 33292.67 255.76 2384.83 39.44 2010-04-16 01:06:46.000 106 33292.67 255.82 2384.70 39.44 2010-04-16 01:06:47.000 106 33292.76 255.78 2384.78 39.44 2010-04-16 01:06:48.000 106 33292.71 255.79 2384.80 39.44 2010-04-16 01:06:49.000 106 33292.74 255.79 2384.76 39.44 2010-04-16 01:06:50.000 106 33292.71 255.75 2384.69 39.44 2010-04-16 01:06:51.000 106 33292.67 255.75 2384.70 39.44 2010-04-16 01:06:52.000 106 33292.66 255.75 2384.66 39.44 2010-04-16 01:06:53.000 106 33292.68 255.82 2384.72 39.44 2010-04-16 01:06:54.000 106 33292.72 255.83 2384.65 39.44 2010-04-16 01:06:55.000 106 33292.71 255.81 2384.67 39.44 2010-04-16 01:06:56.000 106 33292.71 255.80 2384.77 39.44 2010-04-16 01:06:57.000 106 33292.71 255.81 2384.70 39.44 2010-04-16 01:06:58.000 106 33292.71 255.79 2384.77 39.44 2010-04-16 01:06:59.000 106 33292.65 255.79 2384.80 39.44 2010-04-16 01:07:00.000 106 33292.74 255.79 2384.74 39.44 2010-04-16 01:07:01.000 106 33292.65 255.75 2384.72 39.44 2010-04-16 01:07:02.000 106 33292.73 255.86 2384.71 39.44 2010-04-16 01:07:03.000 106 33292.76 255.88 2384.73 39.44 2010-04-16 01:07:04.000 106 33292.70 255.86 2384.78 39.44 2010-04-16 01:07:05.000 106 33292.80 255.89 2384.73 39.44 2010-04-16 01:07:06.000 106 33292.70 255.84 2384.77 39.44 2010-04-16 01:07:07.000 106 33292.59 255.86 2384.76 39.44 2010-04-16 01:07:08.000 106 33292.76 255.83 2384.73 39.44 2010-04-16 01:07:09.000 106 33292.71 255.85 2384.68 39.44 2010-04-16 01:07:10.000 106 33292.72 255.92 2384.80 39.44 2010-04-16 01:07:11.000 106 33292.73 255.93 2384.82 39.44 2010-04-16 01:07:12.000 106 33292.78 255.84 2384.72 39.44 2010-04-16 01:07:13.000 106 33292.74 255.89 2384.67 39.44 2010-04-16 01:07:14.000 106 33292.76 255.87 2384.80 39.44 2010-04-16 01:07:15.000 106 33292.71 255.82 2384.71 39.44 2010-04-16 01:07:16.000 106 33292.74 255.91 2384.75 39.44 2010-04-16 01:07:17.000 106 33292.72 255.85 2384.76 39.44 2010-04-16 01:07:18.000 106 33292.79 255.79 2384.67 39.44 2010-04-16 01:07:19.000 106 33292.71 255.83 2384.66 39.44 2010-04-16 01:07:20.000 106 33292.77 255.84 2384.67 39.44 2010-04-16 01:07:21.000 106 33292.83 255.78 2384.78 39.44 2010-04-16 01:07:22.000 106 33292.72 255.78 2384.78 39.44 2010-04-16 01:07:23.000 106 33292.73 255.77 2384.74 39.44 2010-04-16 01:07:24.000 106 33292.79 255.78 2384.67 39.44 2010-04-16 01:07:25.000 106 33292.73 255.80 2384.76 39.44 2010-04-16 01:07:26.000 106 33292.75 255.81 2384.76 39.44 2010-04-16 01:07:27.000 106 33292.77 255.86 2384.75 39.44 2010-04-16 01:07:28.000 106 33292.75 255.83 2384.74 39.44 2010-04-16 01:07:29.000 106 33292.82 255.86 2384.75 39.44 2010-04-16 01:07:30.000 106 33292.81 255.86 2384.88 39.44 2010-04-16 01:07:31.000 106 33292.74 255.82 2384.76 39.44 2010-04-16 01:07:32.000 106 33292.83 255.84 2384.82 39.44 2010-04-16 01:07:33.000 106 33292.77 255.92 2384.72 39.44 2010-04-16 01:07:34.000 106 33292.76 255.93 2384.78 39.44 2010-04-16 01:07:35.000 106 33292.74 255.87 2384.78 39.44 2010-04-16 01:07:36.000 106 33292.90 255.88 2384.73 39.44 2010-04-16 01:07:37.000 106 33292.81 255.91 2384.74 39.44 2010-04-16 01:07:38.000 106 33292.83 256.00 2384.74 39.44 2010-04-16 01:07:39.000 106 33292.89 255.95 2384.68 39.44 2010-04-16 01:07:40.000 106 33293.04 255.91 2384.60 39.44 2010-04-16 01:07:41.000 106 33292.82 256.01 2384.75 39.44 2010-04-16 01:07:42.000 106 33292.88 255.96 2384.74 39.44 2010-04-16 01:07:43.000 106 33292.84 255.94 2384.77 39.44 2010-04-16 01:07:44.000 106 33292.88 255.90 2384.74 39.44 2010-04-16 01:07:45.000 106 33292.91 255.91 2384.69 39.44 2010-04-16 01:07:46.000 106 33292.81 255.94 2384.59 39.44 2010-04-16 01:07:47.000 106 33292.96 255.94 2384.78 39.44 2010-04-16 01:07:48.000 106 33292.79 255.85 2384.66 39.44 2010-04-16 01:07:49.000 106 33292.84 255.84 2384.67 39.44 2010-04-16 01:07:50.000 106 33292.91 255.97 2384.71 39.44 2010-04-16 01:07:51.000 106 33292.93 255.95 2384.73 39.44 2010-04-16 01:07:52.000 106 33292.93 255.93 2384.67 39.44 2010-04-16 01:07:53.000 106 33292.93 255.98 2384.73 39.44 2010-04-16 01:07:54.000 106 33292.93 255.89 2384.64 39.44 2010-04-16 01:07:55.000 106 33292.89 255.90 2384.60 39.44 2010-04-16 01:07:56.000 106 33292.86 255.93 2384.66 39.44 2010-04-16 01:07:57.000 106 33292.88 255.94 2384.73 39.44 2010-04-16 01:07:58.000 106 33292.88 256.00 2384.75 39.44 2010-04-16 01:07:59.000 106 33292.88 255.99 2384.67 39.44 2010-04-16 01:08:00.000 106 33292.96 256.02 2384.61 39.44 2010-04-16 01:08:01.000 106 33292.88 255.98 2384.63 39.44 2010-04-16 01:08:02.000 106 33292.91 256.03 2384.72 39.44 2010-04-16 01:08:03.000 106 33292.88 255.99 2384.68 39.44 2010-04-16 01:08:04.000 106 33292.85 255.97 2384.66 39.44 2010-04-16 01:08:05.000 106 33292.89 255.99 2384.72 39.44 2010-04-16 01:08:06.000 106 33292.95 255.99 2384.66 39.44 2010-04-16 01:08:07.000 106 33292.88 256.03 2384.73 39.44 2010-04-16 01:08:08.000 106 33292.89 256.07 2384.70 39.44 2010-04-16 01:08:09.000 106 33292.96 256.03 2384.63 39.44 2010-04-16 01:08:10.000 106 33292.99 256.06 2384.75 39.44 2010-04-16 01:08:11.000 106 33292.91 256.05 2384.66 39.44 2010-04-16 01:08:12.000 106 33292.96 256.04 2384.67 39.44 2010-04-16 01:08:13.000 106 33292.99 256.01 2384.68 39.44 2010-04-16 01:08:14.000 106 33292.96 256.03 2384.67 39.44 2010-04-16 01:08:15.000 106 33292.95 256.04 2384.67 39.44 2010-04-16 01:08:16.000 106 33292.86 256.07 2384.68 39.44 2010-04-16 01:08:17.000 106 33293.01 256.04 2384.60 39.44 2010-04-16 01:08:18.000 106 33292.99 256.03 2384.69 39.44 2010-04-16 01:08:19.000 106 33293.00 256.00 2384.66 39.44 2010-04-16 01:08:20.000 106 33292.93 255.99 2384.71 39.44 2010-04-16 01:08:21.000 106 33293.03 255.96 2384.65 39.44 2010-04-16 01:08:22.000 106 33293.00 255.97 2384.64 39.44 2010-04-16 01:08:23.000 106 33293.00 255.99 2384.64 39.44 2010-04-16 01:08:24.000 106 33292.86 256.01 2384.61 39.44 2010-04-16 01:08:25.000 106 33292.94 256.04 2384.61 39.44 2010-04-16 01:08:26.000 106 33292.96 256.03 2384.69 39.44 2010-04-16 01:08:27.000 106 33292.99 256.01 2384.64 39.44 2010-04-16 01:08:28.000 106 33292.95 256.04 2384.67 39.44 2010-04-16 01:08:29.000 106 33292.96 256.02 2384.65 39.44 2010-04-16 01:08:30.000 106 33292.99 256.01 2384.68 39.44 2010-04-16 01:08:31.000 106 33292.91 256.03 2384.62 39.44 2010-04-16 01:08:32.000 106 33292.93 256.01 2384.74 39.44 2010-04-16 01:08:33.000 106 33292.93 255.99 2384.61 39.44 2010-04-16 01:08:34.000 106 33292.95 255.93 2384.66 39.44 2010-04-16 01:08:35.000 106 33292.91 256.03 2384.63 39.44 2010-04-16 01:08:36.000 106 33292.95 256.04 2384.65 39.44 2010-04-16 01:08:37.000 106 33292.85 256.00 2384.65 39.44 2010-04-16 01:08:38.000 106 33292.96 256.04 2384.60 39.44 2010-04-16 01:08:39.000 106 33292.93 256.04 2384.71 39.44 2010-04-16 01:08:40.000 106 33292.97 256.02 2384.69 39.44 2010-04-16 01:08:41.000 106 33292.97 256.02 2384.64 39.44 2010-04-16 01:08:42.000 106 33292.93 256.01 2384.66 39.44 2010-04-16 01:08:43.000 106 33292.95 256.02 2384.68 39.44 2010-04-16 01:08:44.000 106 33292.91 256.02 2384.71 39.44 2010-04-16 01:08:45.000 106 33292.98 256.06 2384.67 39.44 2010-04-16 01:08:46.000 106 33292.86 256.03 2384.71 39.44 2010-04-16 01:08:47.000 106 33292.91 256.05 2384.71 39.44 2010-04-16 01:08:48.000 106 33292.93 256.03 2384.61 39.44 2010-04-16 01:08:49.000 106 33292.82 256.01 2384.62 39.44 2010-04-16 01:08:50.000 106 33292.91 256.00 2384.68 39.44 2010-04-16 01:08:51.000 106 33292.91 255.99 2384.76 39.44 2010-04-16 01:08:52.000 106 33292.95 256.01 2384.66 39.44 2010-04-16 01:08:53.000 106 33292.86 256.01 2384.66 39.44 2010-04-16 01:08:54.000 106 33293.07 256.08 2384.72 39.44 2010-04-16 01:08:55.000 106 33292.89 256.00 2384.73 39.44 2010-04-16 01:08:56.000 106 33292.89 255.99 2384.73 39.44 2010-04-16 01:08:57.000 106 33292.96 255.95 2384.68 39.44 2010-04-16 01:08:58.000 106 33292.98 255.98 2384.76 39.44 2010-04-16 01:08:59.000 106 33292.97 255.93 2384.73 39.44 2010-04-16 01:09:00.000 106 33292.91 255.89 2384.63 39.44 2010-04-16 01:09:01.000 106 33292.83 255.88 2384.70 39.44 2010-04-16 01:09:02.000 106 33292.91 255.91 2384.66 39.44 2010-04-16 01:09:03.000 106 33292.98 255.85 2384.69 39.44 2010-04-16 01:09:04.000 106 33292.89 255.83 2384.73 39.44 2010-04-16 01:09:05.000 106 33292.92 255.84 2384.65 39.44 2010-04-16 01:09:06.000 106 33292.92 255.79 2384.70 39.44 2010-04-16 01:09:07.000 106 33292.87 255.80 2384.76 39.44 2010-04-16 01:09:08.000 106 33292.81 255.76 2384.65 39.44 2010-04-16 01:09:09.000 106 33292.85 255.72 2384.68 39.44 2010-04-16 01:09:10.000 106 33292.76 255.72 2384.68 39.44 2010-04-16 01:09:11.000 106 33292.91 255.74 2384.63 39.44 2010-04-16 01:09:12.000 106 33292.80 255.77 2384.69 39.44 2010-04-16 01:09:13.000 106 33292.82 255.74 2384.67 39.44 2010-04-16 01:09:14.000 106 33292.82 255.77 2384.63 39.44 2010-04-16 01:09:15.000 106 33292.88 255.73 2384.60 39.44 2010-04-16 01:09:16.000 106 33292.85 255.77 2384.63 39.44 2010-04-16 01:09:17.000 106 33292.76 255.79 2384.74 39.44 2010-04-16 01:09:18.000 106 33292.91 255.81 2384.69 39.44 2010-04-16 01:09:19.000 106 33292.82 255.78 2384.66 39.44 2010-04-16 01:09:20.000 106 33292.82 255.77 2384.72 39.44 2010-04-16 01:09:21.000 106 33292.77 255.75 2384.61 39.44 2010-04-16 01:09:22.000 106 33292.83 255.75 2384.67 39.44 2010-04-16 01:09:23.000 106 33292.74 255.78 2384.66 39.44 2010-04-16 01:09:24.000 106 33292.81 255.77 2384.68 39.44 2010-04-16 01:09:25.000 106 33292.76 255.78 2384.67 39.44 2010-04-16 01:09:26.000 106 33292.81 255.79 2384.69 39.44 2010-04-16 01:09:27.000 106 33292.77 255.80 2384.78 39.44 2010-04-16 01:09:28.000 106 33292.73 255.81 2384.69 39.44 2010-04-16 01:09:29.000 106 33292.79 255.82 2384.64 39.44 2010-04-16 01:09:30.000 106 33292.80 255.91 2384.72 39.44 2010-04-16 01:09:31.000 106 33292.82 255.90 2384.70 39.44 2010-04-16 01:09:32.000 106 33292.65 255.99 2384.61 39.44 2010-04-16 01:09:33.000 106 33292.68 255.98 2384.68 39.44 2010-04-16 01:09:34.000 106 33292.62 255.97 2384.66 39.44 2010-04-16 01:09:35.000 106 33292.72 256.00 2384.71 39.44 2010-04-16 01:09:36.000 106 33292.73 256.09 2384.73 39.44 2010-04-16 01:09:37.000 106 33292.72 256.10 2384.74 39.44 2010-04-16 01:09:38.000 106 33292.68 256.12 2384.71 39.44 2010-04-16 01:09:39.000 106 33292.71 256.08 2384.68 39.44 2010-04-16 01:09:40.000 106 33292.74 256.09 2384.67 39.44 2010-04-16 01:09:41.000 106 33292.68 256.05 2384.66 39.44 2010-04-16 01:09:42.000 106 33292.68 255.98 2384.68 39.44 2010-04-16 01:09:43.000 106 33292.68 255.93 2384.71 39.44 2010-04-16 01:09:44.000 106 33292.78 255.95 2384.72 39.44 2010-04-16 01:09:45.000 106 33292.71 256.01 2384.70 39.44 2010-04-16 01:09:46.000 106 33292.69 255.99 2384.70 39.44 2010-04-16 01:09:47.000 106 33292.72 256.01 2384.75 39.44 2010-04-16 01:09:48.000 106 33292.78 256.01 2384.76 39.44 2010-04-16 01:09:49.000 106 33292.68 256.05 2384.75 39.44 2010-04-16 01:09:50.000 106 33292.67 256.04 2384.68 39.44 2010-04-16 01:09:51.000 106 33292.73 256.05 2384.74 39.44 2010-04-16 01:09:52.000 106 33292.73 256.01 2384.68 39.44 2010-04-16 01:09:53.000 106 33292.68 255.99 2384.72 39.44 2010-04-16 01:09:54.000 106 33292.65 256.01 2384.70 39.44 2010-04-16 01:09:55.000 106 33292.61 256.00 2384.72 39.44 2010-04-16 01:09:56.000 106 33292.65 255.96 2384.82 39.44 2010-04-16 01:09:57.000 106 33292.70 255.93 2384.78 39.44 2010-04-16 01:09:58.000 106 33292.64 255.97 2384.68 39.44 2010-04-16 01:09:59.000 106 33292.75 256.05 2384.76 39.44 2010-04-16 01:10:00.000 106 33292.66 256.02 2384.67 39.44 2010-04-16 01:10:01.000 106 33292.65 255.99 2384.68 39.44 2010-04-16 01:10:02.000 106 33292.73 255.99 2384.78 39.44 2010-04-16 01:10:03.000 106 33292.74 255.96 2384.79 39.44 2010-04-16 01:10:04.000 106 33292.65 255.93 2384.73 39.44 2010-04-16 01:10:05.000 106 33292.62 255.99 2384.72 39.44 2010-04-16 01:10:06.000 106 33292.62 255.91 2384.77 39.44 2010-04-16 01:10:07.000 106 33292.59 255.93 2384.76 39.44 2010-04-16 01:10:08.000 106 33292.60 255.89 2384.73 39.44 2010-04-16 01:10:09.000 106 33292.65 255.88 2384.69 39.44 2010-04-16 01:10:10.000 106 33292.66 255.89 2384.73 39.44 2010-04-16 01:10:11.000 106 33292.64 255.90 2384.73 39.44 2010-04-16 01:10:12.000 106 33292.68 255.93 2384.67 39.44 2010-04-16 01:10:13.000 106 33292.65 255.94 2384.72 39.44 2010-04-16 01:10:14.000 106 33292.70 255.95 2384.66 39.44 2010-04-16 01:10:15.000 106 33292.67 255.92 2384.68 39.44 2010-04-16 01:10:16.000 106 33292.55 255.91 2384.76 39.44 2010-04-16 01:10:17.000 106 33292.57 255.96 2384.71 39.44 2010-04-16 01:10:18.000 106 33292.60 255.90 2384.66 39.44 2010-04-16 01:10:19.000 106 33292.65 255.89 2384.73 39.44 2010-04-16 01:10:20.000 106 33292.57 255.88 2384.68 39.44 2010-04-16 01:10:21.000 106 33292.67 255.90 2384.64 39.44 2010-04-16 01:10:22.000 106 33292.71 255.91 2384.66 39.44 2010-04-16 01:10:23.000 106 33292.70 255.94 2384.68 39.44 2010-04-16 01:10:24.000 106 33292.56 255.91 2384.63 39.44 2010-04-16 01:10:25.000 106 33292.67 255.90 2384.59 39.44 2010-04-16 01:10:26.000 106 33292.64 255.87 2384.67 39.44 2010-04-16 01:10:27.000 106 33292.62 255.91 2384.80 39.44 2010-04-16 01:10:28.000 106 33292.59 255.88 2384.73 39.44 2010-04-16 01:10:29.000 106 33292.57 255.90 2384.79 39.44 2010-04-16 01:10:30.000 106 33292.58 255.87 2384.73 39.44 2010-04-16 01:10:31.000 106 33292.47 255.88 2384.77 39.44 2010-04-16 01:10:32.000 106 33292.59 255.84 2384.80 39.44 2010-04-16 01:10:33.000 106 33292.56 255.81 2384.63 39.44 2010-04-16 01:10:34.000 106 33292.56 255.82 2384.79 39.44 2010-04-16 01:10:35.000 106 33292.54 255.86 2384.74 39.44 2010-04-16 01:10:36.000 106 33292.50 255.84 2384.79 39.44 2010-04-16 01:10:37.000 106 33292.49 255.81 2384.80 39.44 2010-04-16 01:10:38.000 106 33292.57 255.83 2384.81 39.44 2010-04-16 01:10:39.000 106 33292.46 255.88 2384.74 39.44 2010-04-16 01:10:40.000 106 33292.56 255.84 2384.78 39.44 2010-04-16 01:10:41.000 106 33292.46 255.83 2384.82 39.44 2010-04-16 01:10:42.000 106 33292.47 255.84 2384.74 39.44 2010-04-16 01:10:43.000 106 33292.52 255.86 2384.71 39.44 2010-04-16 01:10:44.000 106 33292.52 255.87 2384.70 39.44 2010-04-16 01:10:45.000 106 33292.48 255.88 2384.75 39.44 2010-04-16 01:10:46.000 106 33292.49 255.88 2384.79 39.44 2010-04-16 01:10:47.000 106 33292.52 255.87 2384.79 39.44 2010-04-16 01:10:48.000 106 33292.48 255.88 2384.71 39.44 2010-04-16 01:10:49.000 106 33292.41 255.88 2384.66 39.44 2010-04-16 01:10:50.000 106 33292.41 255.85 2384.78 39.44 2010-04-16 01:10:51.000 106 33292.47 255.84 2384.77 39.44 2010-04-16 01:10:52.000 106 33292.46 255.82 2384.78 39.44 2010-04-16 01:10:53.000 106 33292.36 255.79 2384.75 39.44 2010-04-16 01:10:54.000 106 33292.49 255.78 2384.67 39.44 2010-04-16 01:10:55.000 106 33292.44 255.81 2384.67 39.44 2010-04-16 01:10:56.000 106 33292.40 255.82 2384.74 39.44 2010-04-16 01:10:57.000 106 33292.43 255.81 2384.71 39.44 2010-04-16 01:10:58.000 106 33292.48 255.83 2384.79 39.44 2010-04-16 01:10:59.000 106 33292.32 255.82 2384.80 39.44 2010-04-16 01:11:00.000 106 33292.49 255.85 2384.78 39.44 2010-04-16 01:11:01.000 106 33292.40 255.81 2384.77 39.44 2010-04-16 01:11:02.000 106 33292.37 255.83 2384.77 39.44 2010-04-16 01:11:03.000 106 33292.40 255.84 2384.81 39.44 2010-04-16 01:11:04.000 106 33292.44 255.83 2384.76 39.44 2010-04-16 01:11:05.000 106 33292.35 255.83 2384.72 39.44 2010-04-16 01:11:06.000 106 33292.38 255.84 2384.71 39.44 2010-04-16 01:11:07.000 106 33292.38 255.86 2384.71 39.44 2010-04-16 01:11:08.000 106 33292.36 255.88 2384.70 39.44 2010-04-16 01:11:09.000 106 33292.35 255.86 2384.73 39.44 2010-04-16 01:11:10.000 106 33292.36 255.91 2384.70 39.44 2010-04-16 01:11:11.000 106 33292.40 255.88 2384.82 39.44 2010-04-16 01:11:12.000 106 33292.44 255.91 2384.81 39.44 2010-04-16 01:11:13.000 106 33292.41 255.84 2384.80 39.44 2010-04-16 01:11:14.000 106 33292.38 255.87 2384.76 39.44 2010-04-16 01:11:15.000 106 33292.30 255.87 2384.78 39.44 2010-04-16 01:11:16.000 106 33292.33 255.87 2384.72 39.44 2010-04-16 01:11:17.000 106 33292.39 255.88 2384.77 39.44 2010-04-16 01:11:18.000 106 33292.42 255.87 2384.79 39.44 2010-04-16 01:11:19.000 106 33292.39 255.86 2384.71 39.44 2010-04-16 01:11:20.000 106 33292.33 255.82 2384.78 39.44 2010-04-16 01:11:21.000 106 33292.39 255.78 2384.76 39.44 2010-04-16 01:11:22.000 106 33292.26 255.77 2384.78 39.44 2010-04-16 01:11:23.000 106 33292.33 255.84 2384.80 39.44 2010-04-16 01:11:24.000 106 33292.30 255.80 2384.81 39.44 2010-04-16 01:11:25.000 106 33292.27 255.77 2384.80 39.44 2010-04-16 01:11:26.000 106 33292.23 255.75 2384.80 39.44 2010-04-16 01:11:27.000 106 33292.40 255.86 2384.80 39.44 2010-04-16 01:11:28.000 106 33292.35 255.83 2384.74 39.44 2010-04-16 01:11:29.000 106 33292.24 255.79 2384.83 39.44 2010-04-16 01:11:30.000 106 33292.33 255.75 2384.72 39.44 2010-04-16 01:11:31.000 106 33292.29 255.76 2384.67 39.44 2010-04-16 01:11:32.000 106 33292.27 255.76 2384.84 39.44 2010-04-16 01:11:33.000 106 33292.29 255.75 2384.78 39.44 2010-04-16 01:11:34.000 106 33292.26 255.73 2384.80 39.44 2010-04-16 01:11:35.000 106 33292.30 255.71 2384.86 39.44 2010-04-16 01:11:36.000 106 33292.26 255.70 2384.89 39.44 2010-04-16 01:11:37.000 106 33292.18 255.68 2384.81 39.44 2010-04-16 01:11:38.000 106 33292.24 255.62 2384.82 39.44 2010-04-16 01:11:39.000 106 33292.26 255.71 2384.88 39.44 2010-04-16 01:11:40.000 106 33292.15 255.71 2384.84 39.44 2010-04-16 01:11:41.000 106 33292.15 255.72 2384.76 39.44 2010-04-16 01:11:42.000 106 33292.12 255.73 2384.83 39.44 2010-04-16 01:11:43.000 106 33292.18 255.71 2384.82 39.44 2010-04-16 01:11:44.000 106 33292.34 255.69 2384.74 39.44 2010-04-16 01:11:45.000 106 33292.07 255.70 2384.86 39.44 2010-04-16 01:11:46.000 106 33292.18 255.71 2384.76 39.44 2010-04-16 01:11:47.000 106 33292.34 255.70 2384.80 39.44 2010-04-16 01:11:48.000 106 33292.16 255.71 2384.79 39.44 2010-04-16 01:11:49.000 106 33292.13 255.74 2384.78 39.44 2010-04-16 01:11:50.000 106 33292.23 255.80 2384.80 39.44 2010-04-16 01:11:51.000 106 33292.18 255.73 2384.84 39.44 2010-04-16 01:11:52.000 106 33292.26 255.75 2384.76 39.44 2010-04-16 01:11:53.000 106 33292.16 255.78 2384.89 39.44 2010-04-16 01:11:54.000 106 33292.15 255.80 2384.76 39.44 2010-04-16 01:11:55.000 106 33292.18 255.77 2384.74 39.44 2010-04-16 01:11:56.000 106 33292.20 255.75 2384.89 39.44 2010-04-16 01:11:57.000 106 33292.16 255.79 2384.78 39.44 2010-04-16 01:11:58.000 106 33292.18 255.81 2384.76 39.44 2010-04-16 01:11:59.000 106 33292.19 255.77 2384.85 39.44 2010-04-16 01:12:00.000 106 33292.18 255.74 2384.82 39.44 2010-04-16 01:12:01.000 106 33292.15 255.75 2384.79 39.44 2010-04-16 01:12:02.000 106 33292.16 255.73 2384.77 39.44 2010-04-16 01:12:03.000 106 33292.12 255.73 2384.79 39.44 2010-04-16 01:12:04.000 106 33292.10 255.78 2384.89 39.44 2010-04-16 01:12:05.000 106 33292.20 255.74 2384.91 39.44 2010-04-16 01:12:06.000 106 33292.06 255.75 2384.79 39.44 2010-04-16 01:12:07.000 106 33292.15 255.77 2384.81 39.44 2010-04-16 01:12:08.000 106 33292.15 255.81 2384.81 39.44 2010-04-16 01:12:09.000 106 33292.11 255.82 2384.79 39.44 2010-04-16 01:12:10.000 106 33292.13 255.84 2384.86 39.44 2010-04-16 01:12:11.000 106 33292.07 255.83 2384.84 39.44 2010-04-16 01:12:12.000 106 33292.14 255.86 2384.80 39.44 2010-04-16 01:12:13.000 106 33292.07 255.85 2384.91 39.44 2010-04-16 01:12:14.000 106 33292.11 255.87 2384.80 39.44 2010-04-16 01:12:15.000 106 33292.12 255.88 2384.82 39.44 2010-04-16 01:12:16.000 106 33292.01 255.89 2384.80 39.44 2010-04-16 01:12:17.000 106 33292.16 255.91 2384.85 39.44 2010-04-16 01:12:18.000 106 33292.18 255.91 2384.78 39.44 2010-04-16 01:12:19.000 106 33292.09 255.87 2384.76 39.44 2010-04-16 01:12:20.000 106 33292.07 255.88 2384.86 39.44 2010-04-16 01:12:21.000 106 33292.07 255.88 2384.79 39.44 2010-04-16 01:12:22.000 106 33292.10 255.88 2384.83 39.44 2010-04-16 01:12:23.000 106 33292.18 255.90 2384.72 39.44 2010-04-16 01:12:24.000 106 33292.06 255.85 2384.83 39.44 2010-04-16 01:12:25.000 106 33292.05 255.87 2384.87 39.44 2010-04-16 01:12:26.000 106 33292.07 255.84 2384.91 39.44 2010-04-16 01:12:27.000 106 33292.04 255.83 2384.83 39.44 2010-04-16 01:12:28.000 106 33291.98 255.90 2384.78 39.44 2010-04-16 01:12:29.000 106 33292.08 255.85 2384.91 39.44 2010-04-16 01:12:30.000 106 33292.00 255.82 2384.87 39.44 2010-04-16 01:12:31.000 106 33292.04 255.79 2384.90 39.44 2010-04-16 01:12:32.000 106 33292.05 255.76 2384.80 39.44 2010-04-16 01:12:33.000 106 33292.04 255.88 2384.82 39.44 2010-04-16 01:12:34.000 106 33292.05 255.82 2384.91 39.44 2010-04-16 01:12:35.000 106 33292.01 255.84 2384.88 39.44 2010-04-16 01:12:36.000 106 33292.01 255.79 2384.88 39.44 2010-04-16 01:12:37.000 106 33292.01 255.83 2384.88 39.44 2010-04-16 01:12:38.000 106 33291.96 255.80 2384.79 39.44 2010-04-16 01:12:39.000 106 33292.02 255.81 2384.85 39.44 2010-04-16 01:12:40.000 106 33292.02 255.78 2384.83 39.44 2010-04-16 01:12:41.000 106 33292.03 255.77 2384.85 39.44 2010-04-16 01:12:42.000 106 33291.93 255.80 2384.91 39.44 2010-04-16 01:12:43.000 106 33291.94 255.76 2384.82 39.44 2010-04-16 01:12:44.000 106 33291.99 255.73 2384.79 39.44 2010-04-16 01:12:45.000 106 33292.03 255.75 2384.80 39.44 2010-04-16 01:12:46.000 106 33292.04 255.69 2384.78 39.44 2010-04-16 01:12:47.000 106 33291.94 255.74 2384.86 39.44 2010-04-16 01:12:48.000 106 33292.03 255.76 2384.82 39.44 2010-04-16 01:12:49.000 106 33292.09 255.76 2384.82 39.44 2010-04-16 01:12:50.000 106 33292.03 255.78 2384.82 39.44 2010-04-16 01:12:51.000 106 33292.03 255.76 2384.84 39.44 2010-04-16 01:12:52.000 106 33292.04 255.82 2384.85 39.44 2010-04-16 01:12:53.000 106 33292.03 255.83 2384.88 39.44 2010-04-16 01:12:54.000 106 33291.98 255.86 2384.82 39.44 2010-04-16 01:12:55.000 106 33292.07 255.88 2384.88 39.44 2010-04-16 01:12:56.000 106 33291.97 255.82 2384.79 39.44 2010-04-16 01:12:57.000 106 33292.02 255.73 2384.86 39.44 2010-04-16 01:12:58.000 106 33292.04 255.80 2384.86 39.44 2010-04-16 01:12:59.000 106 33291.99 255.80 2384.82 39.44 2010-04-16 01:13:00.000 106 33291.95 255.84 2384.82 39.44 2010-04-16 01:13:01.000 106 33291.93 255.77 2384.80 39.44 2010-04-16 01:13:02.000 106 33291.87 255.79 2384.85 39.44 2010-04-16 01:13:03.000 106 33291.95 255.79 2384.83 39.44 2010-04-16 01:13:04.000 106 33292.05 255.82 2384.78 39.44 2010-04-16 01:13:05.000 106 33292.02 255.80 2384.78 39.44 2010-04-16 01:13:06.000 106 33291.93 255.82 2384.76 39.44 2010-04-16 01:13:07.000 106 33291.96 255.81 2384.82 39.44 2010-04-16 01:13:08.000 106 33291.93 255.82 2384.85 39.44 2010-04-16 01:13:09.000 106 33292.03 255.84 2384.84 39.44 2010-04-16 01:13:10.000 106 33291.95 255.83 2384.88 39.44 2010-04-16 01:13:11.000 106 33291.95 255.86 2384.81 39.44 2010-04-16 01:13:12.000 106 33292.01 255.86 2384.86 39.44 2010-04-16 01:13:13.000 106 33292.03 255.88 2384.81 39.44 2010-04-16 01:13:14.000 106 33291.99 255.88 2384.81 39.44 2010-04-16 01:13:15.000 106 33291.97 255.86 2384.75 39.44 2010-04-16 01:13:16.000 106 33291.94 255.81 2384.80 39.44 2010-04-16 01:13:17.000 106 33291.99 255.77 2384.79 39.44 2010-04-16 01:13:18.000 106 33291.89 255.79 2384.76 39.44 2010-04-16 01:13:19.000 106 33291.96 255.79 2384.89 39.44 2010-04-16 01:13:20.000 106 33291.94 255.78 2384.85 39.44 2010-04-16 01:13:21.000 106 33291.96 255.81 2384.88 39.44 2010-04-16 01:13:22.000 106 33291.98 255.80 2384.80 39.44 2010-04-16 01:13:23.000 106 33292.04 255.83 2384.83 39.44 2010-04-16 01:13:24.000 106 33291.99 255.77 2384.78 39.44 2010-04-16 01:13:25.000 106 33292.08 255.79 2384.85 39.44 2010-04-16 01:13:26.000 106 33292.05 255.78 2384.75 39.44 2010-04-16 01:13:27.000 106 33292.02 255.77 2384.72 39.44 2010-04-16 01:13:28.000 106 33292.03 255.79 2384.82 39.44 2010-04-16 01:13:29.000 106 33292.06 255.81 2384.75 39.44 2010-04-16 01:13:30.000 106 33292.06 255.80 2384.85 39.44 2010-04-16 01:13:31.000 106 33292.05 255.87 2384.83 39.44 2010-04-16 01:13:32.000 106 33292.08 255.87 2384.80 39.44 2010-04-16 01:13:33.000 106 33292.02 255.84 2384.81 39.44 2010-04-16 01:13:34.000 106 33292.02 255.88 2384.83 39.44 2010-04-16 01:13:35.000 106 33292.03 255.90 2384.79 39.44 2010-04-16 01:13:36.000 106 33292.04 255.95 2384.78 39.44 2010-04-16 01:13:37.000 106 33292.04 255.92 2384.80 39.44 2010-04-16 01:13:38.000 106 33291.99 255.96 2384.78 39.44 2010-04-16 01:13:39.000 106 33292.07 255.95 2384.71 39.44 2010-04-16 01:13:40.000 106 33292.10 255.93 2384.81 39.44 2010-04-16 01:13:41.000 106 33292.03 255.92 2384.83 39.44 2010-04-16 01:13:42.000 106 33292.13 255.89 2384.76 39.44 2010-04-16 01:13:43.000 106 33292.04 255.91 2384.79 39.44 2010-04-16 01:13:44.000 106 33292.00 255.93 2384.73 39.44 2010-04-16 01:13:45.000 106 33292.07 255.95 2384.85 39.44 2010-04-16 01:13:46.000 106 33291.99 255.98 2384.71 39.44 2010-04-16 01:13:47.000 106 33292.07 256.01 2384.75 39.44 2010-04-16 01:13:48.000 106 33292.12 256.03 2384.80 39.44 2010-04-16 01:13:49.000 106 33291.93 255.99 2384.65 39.44 2010-04-16 01:13:50.000 106 33291.98 255.97 2384.67 39.44 2010-04-16 01:13:51.000 106 33291.99 256.02 2384.77 39.44 2010-04-16 01:13:52.000 106 33291.96 256.02 2384.74 39.44 2010-04-16 01:13:53.000 106 33292.05 256.00 2384.73 39.44 2010-04-16 01:13:54.000 106 33291.98 256.04 2384.78 39.44 2010-04-16 01:13:55.000 106 33291.98 256.00 2384.70 39.44 2010-04-16 01:13:56.000 106 33291.90 255.96 2384.67 39.44 2010-04-16 01:13:57.000 106 33292.02 256.03 2384.67 39.44 2010-04-16 01:13:58.000 106 33291.96 256.10 2384.78 39.44 2010-04-16 01:13:59.000 106 33292.03 256.03 2384.70 39.44 2010-04-16 01:14:00.000 106 33291.92 256.10 2384.74 39.44 2010-04-16 01:14:01.000 106 33292.04 256.07 2384.79 39.44 2010-04-16 01:14:02.000 106 33292.01 256.02 2384.76 39.44 2010-04-16 01:14:03.000 106 33291.93 256.02 2384.73 39.44 2010-04-16 01:14:04.000 106 33292.01 256.04 2384.80 39.44 2010-04-16 01:14:05.000 106 33292.01 255.99 2384.72 39.44 2010-04-16 01:14:06.000 106 33291.94 256.05 2384.74 39.44 2010-04-16 01:14:07.000 106 33291.99 255.96 2384.80 39.44 2010-04-16 01:14:08.000 106 33291.96 255.92 2384.75 39.44 2010-04-16 01:14:09.000 106 33291.99 256.01 2384.78 39.44 2010-04-16 01:14:10.000 106 33291.92 255.99 2384.79 39.44 2010-04-16 01:14:11.000 106 33292.01 256.00 2384.73 39.44 2010-04-16 01:14:12.000 106 33291.98 256.04 2384.72 39.44 2010-04-16 01:14:13.000 106 33292.01 256.01 2384.62 39.44 2010-04-16 01:14:14.000 106 33291.98 256.00 2384.70 39.44 2010-04-16 01:14:15.000 106 33292.04 256.03 2384.68 39.44 2010-04-16 01:14:16.000 106 33291.99 256.01 2384.74 39.44 2010-04-16 01:14:17.000 106 33291.94 256.02 2384.76 39.44 2010-04-16 01:14:18.000 106 33292.07 255.98 2384.68 39.44 2010-04-16 01:14:19.000 106 33291.99 255.92 2384.79 39.44 2010-04-16 01:14:20.000 106 33292.01 255.94 2384.78 39.44 2010-04-16 01:14:21.000 106 33291.99 255.97 2384.72 39.44 2010-04-16 01:14:22.000 106 33291.99 255.98 2384.74 39.44 2010-04-16 01:14:23.000 106 33291.94 256.00 2384.72 39.44 2010-04-16 01:14:24.000 106 33291.97 256.03 2384.67 39.44 2010-04-16 01:14:25.000 106 33291.92 256.06 2384.66 39.44 2010-04-16 01:14:26.000 106 33291.89 256.06 2384.68 39.44 2010-04-16 01:14:27.000 106 33291.95 256.11 2384.66 39.44 2010-04-16 01:14:28.000 106 33291.95 256.18 2384.66 39.44 2010-04-16 01:14:29.000 106 33291.96 256.19 2384.68 39.44 2010-04-16 01:14:30.000 106 33291.94 256.25 2384.79 39.44 2010-04-16 01:14:31.000 106 33292.01 256.26 2384.79 39.44 2010-04-16 01:14:32.000 106 33291.96 256.27 2384.73 39.44 2010-04-16 01:14:33.000 106 33292.01 256.28 2384.71 39.44 2010-04-16 01:14:34.000 106 33292.01 256.19 2384.78 39.44 2010-04-16 01:14:35.000 106 33292.02 256.14 2384.82 39.44 2010-04-16 01:14:36.000 106 33292.04 256.21 2384.80 39.44 2010-04-16 01:14:37.000 106 33291.95 256.12 2384.82 39.44 2010-04-16 01:14:38.000 106 33291.92 256.12 2384.76 39.44 2010-04-16 01:14:39.000 106 33291.90 256.18 2384.68 39.44 2010-04-16 01:14:40.000 106 33291.95 256.15 2384.78 39.44 2010-04-16 01:14:41.000 106 33291.96 256.18 2384.73 39.44 2010-04-16 01:14:42.000 106 33291.90 256.15 2384.67 39.44 2010-04-16 01:14:43.000 106 33291.96 256.17 2384.73 39.44 2010-04-16 01:14:44.000 106 33291.89 256.19 2384.72 39.44 2010-04-16 01:14:45.000 106 33291.98 256.21 2384.62 39.44 2010-04-16 01:14:46.000 106 33291.95 256.28 2384.73 39.44 2010-04-16 01:14:47.000 106 33292.00 256.27 2384.70 39.44 2010-04-16 01:14:48.000 106 33291.90 256.22 2384.74 39.44 2010-04-16 01:14:49.000 106 33292.04 256.21 2384.70 39.44 2010-04-16 01:14:50.000 106 33291.96 256.20 2384.74 39.44 2010-04-16 01:14:51.000 106 33291.88 256.20 2384.69 39.44 2010-04-16 01:14:52.000 106 33291.97 256.24 2384.75 39.44 2010-04-16 01:14:53.000 106 33291.87 256.22 2384.77 39.44 2010-04-16 01:14:54.000 106 33291.92 256.17 2384.76 39.44 2010-04-16 01:14:55.000 106 33291.87 256.25 2384.70 39.44 2010-04-16 01:14:56.000 106 33291.90 256.25 2384.75 39.44 2010-04-16 01:14:57.000 106 33291.86 256.21 2384.76 39.44 2010-04-16 01:14:58.000 106 33291.85 256.17 2384.83 39.44 2010-04-16 01:14:59.000 106 33291.87 256.19 2384.73 39.44 2010-04-16 01:15:00.000 106 33291.89 256.18 2384.79 39.44 2010-04-16 01:15:01.000 106 33291.93 256.19 2384.72 39.44 2010-04-16 01:15:02.000 106 33291.90 256.19 2384.76 39.44 2010-04-16 01:15:03.000 106 33291.91 256.21 2384.67 39.44 2010-04-16 01:15:04.000 106 33291.93 256.17 2384.71 39.44 2010-04-16 01:15:05.000 106 33291.96 256.20 2384.73 39.44 2010-04-16 01:15:06.000 106 33291.82 256.20 2384.75 39.44 2010-04-16 01:15:07.000 106 33291.83 256.26 2384.70 39.44 2010-04-16 01:15:08.000 106 33291.80 256.22 2384.67 39.44 2010-04-16 01:15:09.000 106 33291.85 256.27 2384.78 39.44 2010-04-16 01:15:10.000 106 33291.86 256.25 2384.63 39.44 2010-04-16 01:15:11.000 106 33291.89 256.26 2384.68 39.44 2010-04-16 01:15:12.000 106 33291.83 256.26 2384.73 39.44 2010-04-16 01:15:13.000 106 33291.85 256.27 2384.76 39.44 2010-04-16 01:15:14.000 106 33291.83 256.26 2384.80 39.44 2010-04-16 01:15:15.000 106 33291.86 256.21 2384.72 39.44 2010-04-16 01:15:16.000 106 33291.74 256.11 2384.76 39.44 2010-04-16 01:15:17.000 106 33291.75 256.14 2384.72 39.44 2010-04-16 01:15:18.000 106 33291.86 256.10 2384.72 39.44 2010-04-16 01:15:19.000 106 33291.80 256.03 2384.77 39.44 2010-04-16 01:15:20.000 106 33291.82 256.01 2384.74 39.44 2010-04-16 01:15:21.000 106 33291.90 256.01 2384.71 39.44 2010-04-16 01:15:22.000 106 33291.93 255.99 2384.73 39.44 2010-04-16 01:15:23.000 106 33291.79 256.02 2384.71 39.44 2010-04-16 01:15:24.000 106 33291.84 256.07 2384.79 39.44 2010-04-16 01:15:25.000 106 33291.96 256.06 2384.76 39.44 2010-04-16 01:15:26.000 106 33291.87 256.02 2384.75 39.44 2010-04-16 01:15:27.000 106 33291.88 256.05 2384.70 39.44 2010-04-16 01:15:28.000 106 33291.94 256.05 2384.79 39.44 2010-04-16 01:15:29.000 106 33291.88 256.06 2384.73 39.44 2010-04-16 01:15:30.000 106 33291.86 256.04 2384.75 39.44 2010-04-16 01:15:31.000 106 33291.90 255.97 2384.76 39.44 2010-04-16 01:15:32.000 106 33291.96 256.00 2384.74 39.44 2010-04-16 01:15:33.000 106 33291.86 255.99 2384.70 39.44 2010-04-16 01:15:34.000 106 33291.89 255.95 2384.73 39.44 2010-04-16 01:15:35.000 106 33291.87 255.96 2384.81 39.44 2010-04-16 01:15:36.000 106 33292.02 255.95 2384.71 39.44 2010-04-16 01:15:37.000 106 33291.92 255.92 2384.80 39.44 2010-04-16 01:15:38.000 106 33291.93 255.91 2384.76 39.44 2010-04-16 01:15:39.000 106 33291.94 255.90 2384.76 39.44 2010-04-16 01:15:40.000 106 33291.90 255.85 2384.63 39.44 2010-04-16 01:15:41.000 106 33291.92 255.83 2384.66 39.44 2010-04-16 01:15:42.000 106 33291.96 255.82 2384.68 39.44 2010-04-16 01:15:43.000 106 33291.80 255.82 2384.68 39.44 2010-04-16 01:15:44.000 106 33291.79 255.79 2384.76 39.44 2010-04-16 01:15:45.000 106 33291.89 255.82 2384.73 39.44 2010-04-16 01:15:46.000 106 33291.93 255.89 2384.79 39.44 2010-04-16 01:15:47.000 106 33291.94 255.90 2384.75 39.44 2010-04-16 01:15:48.000 106 33291.87 255.93 2384.70 39.44 2010-04-16 01:15:49.000 106 33291.83 255.97 2384.68 39.44 2010-04-16 01:15:50.000 106 33291.78 255.98 2384.74 39.44 2010-04-16 01:15:51.000 106 33291.88 255.99 2384.72 39.44 2010-04-16 01:15:52.000 106 33291.87 256.03 2384.74 39.44 2010-04-16 01:15:53.000 106 33291.84 256.11 2384.71 39.44 2010-04-16 01:15:54.000 106 33291.90 256.13 2384.71 39.44 2010-04-16 01:15:55.000 106 33291.89 256.07 2384.68 39.44 2010-04-16 01:15:56.000 106 33291.87 256.07 2384.71 39.44 2010-04-16 01:15:57.000 106 33291.84 256.12 2384.67 39.44 2010-04-16 01:15:58.000 106 33291.86 256.06 2384.68 39.44 2010-04-16 01:15:59.000 106 33291.96 256.07 2384.72 39.44 2010-04-16 01:16:00.000 106 33291.90 256.05 2384.72 39.44 2010-04-16 01:16:01.000 106 33291.67 256.06 2384.66 39.44 2010-04-16 01:16:02.000 106 33291.83 256.09 2384.66 39.44 2010-04-16 01:16:03.000 106 33291.93 256.13 2384.64 39.44 2010-04-16 01:16:04.000 106 33291.78 256.08 2384.74 39.44 2010-04-16 01:16:05.000 106 33291.95 256.09 2384.72 39.44 2010-04-16 01:16:06.000 106 33291.77 256.09 2384.68 39.44 2010-04-16 01:16:07.000 106 33291.86 256.12 2384.73 39.44 2010-04-16 01:16:08.000 106 33291.83 256.14 2384.72 39.44 2010-04-16 01:16:09.000 106 33291.82 256.12 2384.70 39.44 2010-04-16 01:16:10.000 106 33291.84 256.15 2384.68 39.44 2010-04-16 01:16:11.000 106 33291.84 256.24 2384.70 39.44 2010-04-16 01:16:12.000 106 33291.89 256.19 2384.70 39.44 2010-04-16 01:16:13.000 106 33291.79 256.17 2384.70 39.44 2010-04-16 01:16:14.000 106 33291.90 256.15 2384.63 39.44 2010-04-16 01:16:15.000 106 33291.88 256.17 2384.80 39.44 2010-04-16 01:16:16.000 106 33291.86 256.15 2384.64 39.44 2010-04-16 01:16:17.000 106 33291.73 256.19 2384.72 39.44 2010-04-16 01:16:18.000 106 33291.90 256.16 2384.74 39.44 2010-04-16 01:16:19.000 106 33291.72 256.20 2384.78 39.44 2010-04-16 01:16:20.000 106 33291.79 256.15 2384.71 39.44 2010-04-16 01:16:21.000 106 33291.92 256.21 2384.75 39.44 2010-04-16 01:16:22.000 106 33291.91 256.16 2384.72 39.44 2010-04-16 01:16:23.000 106 33291.94 256.15 2384.73 39.44 2010-04-16 01:16:24.000 106 33291.86 256.15 2384.73 39.44 2010-04-16 01:16:25.000 106 33291.98 256.13 2384.77 39.44 2010-04-16 01:16:26.000 106 33291.93 256.13 2384.70 39.44 2010-04-16 01:16:27.000 106 33291.93 256.13 2384.78 39.44 2010-04-16 01:16:28.000 106 33291.87 256.09 2384.72 39.44 2010-04-16 01:16:29.000 106 33291.87 256.15 2384.70 39.44 2010-04-16 01:16:30.000 106 33291.90 256.11 2384.75 39.44 2010-04-16 01:16:31.000 106 33291.90 256.08 2384.80 39.44 2010-04-16 01:16:32.000 106 33291.91 256.05 2384.70 39.44 2010-04-16 01:16:33.000 106 33291.91 256.06 2384.74 39.44 2010-04-16 01:16:34.000 106 33291.83 256.01 2384.74 39.44 2010-04-16 01:16:35.000 106 33291.77 256.02 2384.73 39.44 2010-04-16 01:16:36.000 106 33291.85 256.01 2384.73 39.44 2010-04-16 01:16:37.000 106 33291.90 255.99 2384.72 39.44 2010-04-16 01:16:38.000 106 33291.88 256.01 2384.72 39.44 2010-04-16 01:16:39.000 106 33291.83 256.03 2384.65 39.44 2010-04-16 01:16:40.000 106 33291.85 256.08 2384.66 39.44 2010-04-16 01:16:41.000 106 33291.74 256.01 2384.70 39.44 2010-04-16 01:16:42.000 106 33291.76 256.00 2384.72 39.44 2010-04-16 01:16:43.000 106 33291.76 256.03 2384.74 39.44 2010-04-16 01:16:44.000 106 33291.74 256.01 2384.67 39.44 2010-04-16 01:16:45.000 106 33291.75 255.99 2384.77 39.44 2010-04-16 01:16:46.000 106 33291.79 255.99 2384.70 39.44 2010-04-16 01:16:47.000 106 33291.79 256.01 2384.68 39.44 2010-04-16 01:16:48.000 106 33291.79 255.99 2384.75 39.44 2010-04-16 01:16:49.000 106 33291.70 256.01 2384.73 39.44 2010-04-16 01:16:50.000 106 33291.77 256.00 2384.67 39.44 2010-04-16 01:16:51.000 106 33291.68 255.96 2384.69 39.44 2010-04-16 01:16:52.000 106 33291.77 255.97 2384.78 39.44 2010-04-16 01:16:53.000 106 33291.78 256.10 2384.67 39.44 2010-04-16 01:16:54.000 106 33291.63 256.08 2384.75 39.44 2010-04-16 01:16:55.000 106 33291.79 256.02 2384.72 39.44 2010-04-16 01:16:56.000 106 33291.70 256.06 2384.73 39.44 2010-04-16 01:16:57.000 106 33291.77 256.08 2384.73 39.44 2010-04-16 01:16:58.000 106 33291.77 256.13 2384.64 39.44 2010-04-16 01:16:59.000 106 33291.66 256.14 2384.71 39.44 2010-04-16 01:17:00.000 106 33291.67 256.17 2384.74 39.44 2010-04-16 01:17:01.000 106 33291.75 256.12 2384.72 39.44 2010-04-16 01:17:02.000 106 33291.74 256.14 2384.68 39.44 2010-04-16 01:17:03.000 106 33291.75 256.14 2384.76 39.44 2010-04-16 01:17:04.000 106 33291.69 256.15 2384.71 39.44 2010-04-16 01:17:05.000 106 33291.65 256.17 2384.62 39.44 2010-04-16 01:17:06.000 106 33291.78 256.10 2384.75 39.44 2010-04-16 01:17:07.000 106 33291.63 256.11 2384.80 39.44 2010-04-16 01:17:08.000 106 33291.63 256.05 2384.79 39.44 2010-04-16 01:17:09.000 106 33291.69 256.01 2384.73 39.44 2010-04-16 01:17:10.000 106 33291.74 256.05 2384.71 39.44 2010-04-16 01:17:11.000 106 33291.66 256.11 2384.78 39.44 2010-04-16 01:17:12.000 106 33291.73 256.08 2384.80 39.44 2010-04-16 01:17:13.000 106 33291.72 256.08 2384.71 39.44 2010-04-16 01:17:14.000 106 33291.64 256.12 2384.72 39.44 2010-04-16 01:17:15.000 106 33291.62 256.07 2384.69 39.44 2010-04-16 01:17:16.000 106 33291.74 256.03 2384.79 39.44 2010-04-16 01:17:17.000 106 33291.67 256.05 2384.74 39.44 2010-04-16 01:17:18.000 106 33291.62 256.05 2384.72 39.44 2010-04-16 01:17:19.000 106 33291.71 256.02 2384.76 39.44 2010-04-16 01:17:20.000 106 33291.63 256.01 2384.78 39.44 2010-04-16 01:17:21.000 106 33291.65 255.99 2384.69 39.44 2010-04-16 01:17:22.000 106 33291.55 255.95 2384.73 39.44 2010-04-16 01:17:23.000 106 33291.54 255.95 2384.73 39.44 2010-04-16 01:17:24.000 106 33291.62 255.90 2384.72 39.44 2010-04-16 01:17:25.000 106 33291.74 255.81 2384.74 39.44 2010-04-16 01:17:26.000 106 33291.64 255.78 2384.73 39.44 2010-04-16 01:17:27.000 106 33291.61 255.76 2384.70 39.44 2010-04-16 01:17:28.000 106 33291.57 255.76 2384.75 39.44 2010-04-16 01:17:29.000 106 33291.52 255.72 2384.67 39.44 2010-04-16 01:17:30.000 106 33291.65 255.67 2384.80 39.44 2010-04-16 01:17:31.000 106 33291.59 255.63 2384.77 39.44 2010-04-16 01:17:32.000 106 33291.61 255.66 2384.71 39.44 2010-04-16 01:17:33.000 106 33291.60 255.61 2384.79 39.44 2010-04-16 01:17:34.000 106 33291.53 255.65 2384.76 39.44 2010-04-16 01:17:35.000 106 33291.59 255.65 2384.74 39.44 2010-04-16 01:17:36.000 106 33291.64 255.60 2384.78 39.44 2010-04-16 01:17:37.000 106 33291.57 255.56 2384.81 39.44 2010-04-16 01:17:38.000 106 33291.62 255.57 2384.76 39.44 2010-04-16 01:17:39.000 106 33291.47 255.59 2384.70 39.44 2010-04-16 01:17:40.000 106 33291.56 255.63 2384.71 39.44 2010-04-16 01:17:41.000 106 33291.58 255.54 2384.78 39.44 2010-04-16 01:17:42.000 106 33291.43 255.61 2384.81 39.44 2010-04-16 01:17:43.000 106 33291.62 255.61 2384.78 39.44 2010-04-16 01:17:44.000 106 33291.56 255.59 2384.76 39.44 2010-04-16 01:17:45.000 106 33291.52 255.58 2384.74 39.44 2010-04-16 01:17:46.000 106 33291.57 255.64 2384.83 39.44 2010-04-16 01:17:47.000 106 33291.54 255.59 2384.82 39.44 2010-04-16 01:17:48.000 106 33291.49 255.62 2384.76 39.44 2010-04-16 01:17:49.000 106 33291.55 255.62 2384.85 39.44 2010-04-16 01:17:50.000 106 33291.54 255.62 2384.75 39.44 2010-04-16 01:17:51.000 106 33291.59 255.69 2384.74 39.44 2010-04-16 01:17:52.000 106 33291.53 255.74 2384.75 39.44 2010-04-16 01:17:53.000 106 33291.52 255.70 2384.74 39.44 2010-04-16 01:17:54.000 106 33291.53 255.79 2384.74 39.44 2010-04-16 01:17:55.000 106 33291.58 255.88 2384.82 39.44 2010-04-16 01:17:56.000 106 33291.52 255.92 2384.90 39.44 2010-04-16 01:17:57.000 106 33291.55 255.90 2384.83 39.44 2010-04-16 01:17:58.000 106 33291.53 255.88 2384.77 39.44 2010-04-16 01:17:59.000 106 33291.58 255.87 2384.72 39.44 2010-04-16 01:18:00.000 106 33291.63 255.81 2384.78 39.44 2010-04-16 01:18:01.000 106 33291.52 255.78 2384.85 39.44 2010-04-16 01:18:02.000 106 33291.59 255.84 2384.76 39.44 2010-04-16 01:18:03.000 106 33291.57 255.87 2384.80 39.44 2010-04-16 01:18:04.000 106 33291.61 255.95 2384.76 39.44 2010-04-16 01:18:05.000 106 33291.52 255.87 2384.69 39.44 2010-04-16 01:18:06.000 106 33291.59 255.92 2384.81 39.44 2010-04-16 01:18:07.000 106 33291.52 255.96 2384.83 39.44 2010-04-16 01:18:08.000 106 33291.56 256.03 2384.76 39.44 2010-04-16 01:18:09.000 106 33291.55 255.97 2384.74 39.44 2010-04-16 01:18:10.000 106 33291.57 256.00 2384.74 39.44 2010-04-16 01:18:11.000 106 33291.57 256.01 2384.80 39.44 2010-04-16 01:18:12.000 106 33291.52 256.00 2384.85 39.44 2010-04-16 01:18:13.000 106 33291.59 256.04 2384.74 39.44 2010-04-16 01:18:14.000 106 33291.54 256.01 2384.70 39.44 2010-04-16 01:18:15.000 106 33291.62 256.00 2384.78 39.44 2010-04-16 01:18:16.000 106 33291.57 256.09 2384.76 39.44 2010-04-16 01:18:17.000 106 33291.52 256.14 2384.73 39.44 2010-04-16 01:18:18.000 106 33291.66 256.11 2384.72 39.44 2010-04-16 01:18:19.000 106 33291.58 256.10 2384.83 39.44 2010-04-16 01:18:20.000 106 33291.55 256.03 2384.78 39.44 2010-04-16 01:18:21.000 106 33291.54 256.08 2384.78 39.44 2010-04-16 01:18:22.000 106 33291.54 256.12 2384.81 39.44 2010-04-16 01:18:23.000 106 33291.54 256.12 2384.73 39.44 2010-04-16 01:18:24.000 106 33291.64 256.12 2384.76 39.44 2010-04-16 01:18:25.000 106 33291.64 256.10 2384.70 39.44 2010-04-16 01:18:26.000 106 33291.61 256.06 2384.76 39.44 2010-04-16 01:18:27.000 106 33291.59 256.06 2384.81 39.44 2010-04-16 01:18:28.000 106 33291.55 256.06 2384.78 39.44 2010-04-16 01:18:29.000 106 33291.54 256.06 2384.74 39.44 2010-04-16 01:18:30.000 106 33291.59 256.12 2384.72 39.44 2010-04-16 01:18:31.000 106 33291.55 256.06 2384.75 39.44 2010-04-16 01:18:32.000 106 33291.55 256.10 2384.72 39.44 2010-04-16 01:18:33.000 106 33291.55 256.07 2384.76 39.44 2010-04-16 01:18:34.000 106 33291.58 256.10 2384.76 39.44 2010-04-16 01:18:35.000 106 33291.46 256.10 2384.72 39.44 2010-04-16 01:18:36.000 106 33291.48 256.08 2384.76 39.44 2010-04-16 01:18:37.000 106 33291.54 256.15 2384.65 39.44 2010-04-16 01:18:38.000 106 33291.49 256.16 2384.72 39.44 2010-04-16 01:18:39.000 106 33291.50 256.15 2384.76 39.44 2010-04-16 01:18:40.000 106 33291.51 256.16 2384.66 39.44 2010-04-16 01:18:41.000 106 33291.52 256.14 2384.76 39.44 2010-04-16 01:18:42.000 106 33291.44 256.13 2384.78 39.44 2010-04-16 01:18:43.000 106 33291.49 256.16 2384.70 39.44 2010-04-16 01:18:44.000 106 33291.53 256.15 2384.69 39.44 2010-04-16 01:18:45.000 106 33291.50 256.18 2384.65 39.44 2010-04-16 01:18:46.000 106 33291.43 256.19 2384.70 39.44 2010-04-16 01:18:47.000 106 33291.46 256.21 2384.74 39.44 2010-04-16 01:18:48.000 106 33291.50 256.11 2384.68 39.44 2010-04-16 01:18:49.000 106 33291.45 256.19 2384.64 39.44 2010-04-16 01:18:50.000 106 33291.50 256.21 2384.67 39.44 2010-04-16 01:18:51.000 106 33291.43 256.22 2384.82 39.44 2010-04-16 01:18:52.000 106 33291.46 256.17 2384.80 39.44 2010-04-16 01:18:53.000 106 33291.39 256.14 2384.74 39.44 2010-04-16 01:18:54.000 106 33291.43 256.19 2384.68 39.44 2010-04-16 01:18:55.000 106 33291.44 256.20 2384.82 39.44 2010-04-16 01:18:56.000 106 33291.40 256.19 2384.72 39.44 2010-04-16 01:18:57.000 106 33291.47 256.27 2384.83 39.44 2010-04-16 01:18:58.000 106 33291.41 256.21 2384.80 39.44 2010-04-16 01:18:59.000 106 33291.50 256.20 2384.79 39.44 2010-04-16 01:19:00.000 106 33291.40 256.22 2384.82 39.44 2010-04-16 01:19:01.000 106 33291.44 256.17 2384.78 39.44 2010-04-16 01:19:02.000 106 33291.42 256.16 2384.73 39.44 2010-04-16 01:19:03.000 106 33291.34 256.15 2384.81 39.44 2010-04-16 01:19:04.000 106 33291.34 256.20 2384.79 39.44 2010-04-16 01:19:05.000 106 33291.43 256.26 2384.80 39.44 2010-04-16 01:19:06.000 106 33291.34 256.30 2384.70 39.44 2010-04-16 01:19:07.000 106 33291.36 256.26 2384.74 39.44 2010-04-16 01:19:08.000 106 33291.39 256.26 2384.71 39.44 2010-04-16 01:19:09.000 106 33291.43 256.32 2384.83 39.44 2010-04-16 01:19:10.000 106 33291.33 256.41 2384.83 39.44 2010-04-16 01:19:11.000 106 33291.28 256.40 2384.78 39.44 2010-04-16 01:19:12.000 106 33291.29 256.36 2384.79 39.44 2010-04-16 01:19:13.000 106 33291.40 256.39 2384.76 39.44 2010-04-16 01:19:14.000 106 33291.34 256.42 2384.69 39.44 2010-04-16 01:19:15.000 106 33291.31 256.44 2384.64 39.44 2010-04-16 01:19:16.000 106 33291.25 256.42 2384.76 39.44 2010-04-16 01:19:17.000 106 33291.33 256.40 2384.78 39.44 2010-04-16 01:19:18.000 106 33291.36 256.51 2384.82 39.44 2010-04-16 01:19:19.000 106 33291.24 256.51 2384.89 39.44 2010-04-16 01:19:20.000 106 33291.21 256.48 2384.76 39.44 2010-04-16 01:19:21.000 106 33291.29 256.55 2384.74 39.44 2010-04-16 01:19:22.000 106 33291.28 256.47 2384.80 39.44 2010-04-16 01:19:23.000 106 33291.23 256.51 2384.67 39.44 2010-04-16 01:19:24.000 106 33291.22 256.46 2384.82 39.44 2010-04-16 01:19:25.000 106 33291.25 256.55 2384.76 39.44 2010-04-16 01:19:26.000 106 33291.27 256.46 2384.74 39.44 2010-04-16 01:19:27.000 106 33291.26 256.52 2384.80 39.44 2010-04-16 01:19:28.000 106 33291.26 256.51 2384.73 39.44 2010-04-16 01:19:29.000 106 33291.25 256.51 2384.92 39.44 2010-04-16 01:19:30.000 106 33291.24 256.58 2384.75 39.44 2010-04-16 01:19:31.000 106 33291.24 256.56 2384.75 39.44 2010-04-16 01:19:32.000 106 33291.24 256.54 2384.78 39.44 2010-04-16 01:19:33.000 106 33291.22 256.53 2384.85 39.44 2010-04-16 01:19:34.000 106 33291.19 256.55 2384.85 39.44 2010-04-16 01:19:35.000 106 33291.15 256.48 2384.75 39.44 2010-04-16 01:19:36.000 106 33291.19 256.50 2384.84 39.44 2010-04-16 01:19:37.000 106 33291.25 256.49 2384.77 39.44 2010-04-16 01:19:38.000 106 33291.22 256.49 2384.70 39.44 2010-04-16 01:19:39.000 106 33291.24 256.46 2384.78 39.44 2010-04-16 01:19:40.000 106 33291.28 256.50 2384.79 39.44 2010-04-16 01:19:41.000 106 33291.18 256.46 2384.85 39.44 2010-04-16 01:19:42.000 106 33291.24 256.47 2384.85 39.44 2010-04-16 01:19:43.000 106 33291.24 256.48 2384.77 39.44 2010-04-16 01:19:44.000 106 33291.21 256.48 2384.80 39.44 2010-04-16 01:19:45.000 106 33291.28 256.47 2384.73 39.44 2010-04-16 01:19:46.000 106 33291.19 256.40 2384.79 39.44 2010-04-16 01:19:47.000 106 33291.23 256.44 2384.76 39.44 2010-04-16 01:19:48.000 106 33291.21 256.43 2384.70 39.44 2010-04-16 01:19:49.000 106 33291.24 256.36 2384.68 39.44 2010-04-16 01:19:50.000 106 33291.19 256.35 2384.68 39.44 2010-04-16 01:19:51.000 106 33291.24 256.39 2384.64 39.44 2010-04-16 01:19:52.000 106 33291.13 256.37 2384.74 39.44 2010-04-16 01:19:53.000 106 33291.28 256.46 2384.73 39.44 2010-04-16 01:19:54.000 106 33291.33 256.48 2384.72 39.44 2010-04-16 01:19:55.000 106 33291.27 256.45 2384.72 39.44 2010-04-16 01:19:56.000 106 33291.23 256.39 2384.71 39.44 2010-04-16 01:19:57.000 106 33291.32 256.41 2384.71 39.44 2010-04-16 01:19:58.000 106 33291.27 256.43 2384.70 39.44 2010-04-16 01:19:59.000 106 33291.25 256.42 2384.78 39.44 2010-04-16 01:20:00.000 106 33291.21 256.35 2384.66 39.44 2010-04-16 01:20:01.000 106 33291.34 256.39 2384.68 39.44 2010-04-16 01:20:02.000 106 33291.30 256.38 2384.75 39.44 2010-04-16 01:20:03.000 106 33291.24 256.36 2384.77 39.44 2010-04-16 01:20:04.000 106 33291.27 256.31 2384.66 39.44 2010-04-16 01:20:05.000 106 33291.33 256.33 2384.73 39.44 2010-04-16 01:20:06.000 106 33291.17 256.32 2384.80 39.44 2010-04-16 01:20:07.000 106 33291.24 256.29 2384.84 39.44 2010-04-16 01:20:08.000 106 33291.26 256.30 2384.79 39.44 2010-04-16 01:20:09.000 106 33291.20 256.28 2384.75 39.44 2010-04-16 01:20:10.000 106 33291.21 256.31 2384.79 39.44 2010-04-16 01:20:11.000 106 33291.28 256.27 2384.71 39.44 2010-04-16 01:20:12.000 106 33291.21 256.27 2384.82 39.44 2010-04-16 01:20:13.000 106 33291.28 256.25 2384.86 39.44 2010-04-16 01:20:14.000 106 33291.17 256.26 2384.75 39.44 2010-04-16 01:20:15.000 106 33291.31 256.32 2384.75 39.44 2010-04-16 01:20:16.000 106 33291.28 256.27 2384.76 39.44 2010-04-16 01:20:17.000 106 33291.28 256.26 2384.80 39.44 2010-04-16 01:20:18.000 106 33291.22 256.24 2384.65 39.44 2010-04-16 01:20:19.000 106 33291.24 256.26 2384.70 39.44 2010-04-16 01:20:20.000 106 33291.28 256.26 2384.74 39.44 2010-04-16 01:20:21.000 106 33291.24 256.20 2384.70 39.44 2010-04-16 01:20:22.000 106 33291.23 256.25 2384.74 39.44 2010-04-16 01:20:23.000 106 33291.18 256.24 2384.78 39.44 2010-04-16 01:20:24.000 106 33291.23 256.24 2384.68 39.44 2010-04-16 01:20:25.000 106 33291.35 256.25 2384.70 39.44 2010-04-16 01:20:26.000 106 33291.19 256.22 2384.76 39.44 2010-04-16 01:20:27.000 106 33291.25 256.24 2384.72 39.44 2010-04-16 01:20:28.000 106 33291.28 256.19 2384.70 39.44 2010-04-16 01:20:29.000 106 33291.26 256.24 2384.72 39.44 2010-04-16 01:20:30.000 106 33291.27 256.22 2384.74 39.44 2010-04-16 01:20:31.000 106 33291.22 256.22 2384.78 39.44 2010-04-16 01:20:32.000 106 33291.18 256.23 2384.73 39.44 2010-04-16 01:20:33.000 106 33291.21 256.22 2384.74 39.44 2010-04-16 01:20:34.000 106 33291.23 256.30 2384.78 39.44 2010-04-16 01:20:35.000 106 33291.30 256.32 2384.76 39.44 2010-04-16 01:20:36.000 106 33291.25 256.26 2384.76 39.44 2010-04-16 01:20:37.000 106 33291.19 256.30 2384.79 39.44 2010-04-16 01:20:38.000 106 33291.23 256.27 2384.72 39.44 2010-04-16 01:20:39.000 106 33291.19 256.34 2384.74 39.44 2010-04-16 01:20:40.000 106 33291.09 256.30 2384.68 39.44 2010-04-16 01:20:41.000 106 33291.13 256.31 2384.64 39.44 2010-04-16 01:20:42.000 106 33291.18 256.32 2384.80 39.44 2010-04-16 01:20:43.000 106 33291.24 256.29 2384.73 39.44 2010-04-16 01:20:44.000 106 33291.25 256.30 2384.73 39.44 2010-04-16 01:20:45.000 106 33291.20 256.32 2384.72 39.44 2010-04-16 01:20:46.000 106 33291.15 256.34 2384.75 39.44 2010-04-16 01:20:47.000 106 33291.22 256.29 2384.68 39.44 2010-04-16 01:20:48.000 106 33291.22 256.38 2384.78 39.44 2010-04-16 01:20:49.000 106 33291.29 256.37 2384.78 39.44 2010-04-16 01:20:50.000 106 33291.25 256.37 2384.73 39.44 2010-04-16 01:20:51.000 106 33291.23 256.34 2384.68 39.44 2010-04-16 01:20:52.000 106 33291.25 256.44 2384.72 39.44 2010-04-16 01:20:53.000 106 33291.27 256.41 2384.71 39.44 2010-04-16 01:20:54.000 106 33291.14 256.32 2384.73 39.44 2010-04-16 01:20:55.000 106 33291.29 256.34 2384.73 39.44 2010-04-16 01:20:56.000 106 33291.22 256.29 2384.80 39.44 2010-04-16 01:20:57.000 106 33291.24 256.29 2384.70 39.44 2010-04-16 01:20:58.000 106 33291.27 256.29 2384.72 39.44 2010-04-16 01:20:59.000 106 33291.19 256.27 2384.77 39.44 2010-04-16 01:21:00.000 106 33291.17 256.27 2384.72 39.44 2010-04-16 01:21:01.000 106 33291.27 256.24 2384.71 39.44 2010-04-16 01:21:02.000 106 33291.19 256.28 2384.78 39.44 2010-04-16 01:21:03.000 106 33291.28 256.46 2384.67 39.44 2010-04-16 01:21:04.000 106 33291.28 256.35 2384.79 39.44 2010-04-16 01:21:05.000 106 33291.16 256.33 2384.72 39.44 2010-04-16 01:21:06.000 106 33291.21 256.25 2384.70 39.44 2010-04-16 01:21:07.000 106 33291.16 256.25 2384.73 39.44 2010-04-16 01:21:08.000 106 33291.18 256.28 2384.67 39.44 2010-04-16 01:21:09.000 106 33291.21 256.33 2384.64 39.44 2010-04-16 01:21:10.000 106 33291.14 256.31 2384.74 39.44 2010-04-16 01:21:11.000 106 33291.25 256.33 2384.72 39.44 2010-04-16 01:21:12.000 106 33291.18 256.29 2384.85 39.44 2010-04-16 01:21:13.000 106 33291.21 256.32 2384.71 39.44 2010-04-16 01:21:14.000 106 33291.15 256.29 2384.67 39.44 2010-04-16 01:21:15.000 106 33291.20 256.33 2384.74 39.44 2010-04-16 01:21:16.000 106 33291.18 256.29 2384.73 39.44 2010-04-16 01:21:17.000 106 33291.21 256.32 2384.68 39.44 2010-04-16 01:21:18.000 106 33291.15 256.25 2384.78 39.44 2010-04-16 01:21:19.000 106 33291.26 256.25 2384.70 39.44 2010-04-16 01:21:20.000 106 33291.12 256.23 2384.72 39.44 2010-04-16 01:21:21.000 106 33291.24 256.27 2384.76 39.44 2010-04-16 01:21:22.000 106 33291.17 256.24 2384.68 39.44 2010-04-16 01:21:23.000 106 33291.14 256.22 2384.70 39.44 2010-04-16 01:21:24.000 106 33291.15 256.27 2384.67 39.44 2010-04-16 01:21:25.000 106 33291.25 256.25 2384.74 39.44 2010-04-16 01:21:26.000 106 33291.05 256.24 2384.78 39.44 2010-04-16 01:21:27.000 106 33291.19 256.27 2384.72 39.44 2010-04-16 01:21:28.000 106 33291.15 256.22 2384.77 39.44 2010-04-16 01:21:29.000 106 33291.21 256.26 2384.73 39.44 2010-04-16 01:21:30.000 106 33291.08 256.27 2384.70 39.44 2010-04-16 01:21:31.000 106 33291.19 256.25 2384.77 39.44 2010-04-16 01:21:32.000 106 33291.12 256.24 2384.69 39.44 2010-04-16 01:21:33.000 106 33291.18 256.26 2384.61 39.44 2010-04-16 01:21:34.000 106 33291.20 256.24 2384.67 39.44 2010-04-16 01:21:35.000 106 33291.08 256.26 2384.71 39.44 2010-04-16 01:21:36.000 106 33291.21 256.26 2384.72 39.44 2010-04-16 01:21:37.000 106 33291.15 256.30 2384.71 39.44 2010-04-16 01:21:38.000 106 33291.14 256.29 2384.70 39.44 2010-04-16 01:21:39.000 106 33291.19 256.28 2384.66 39.44 2010-04-16 01:21:40.000 106 33291.15 256.25 2384.73 39.44 2010-04-16 01:21:41.000 106 33291.17 256.26 2384.71 39.44 2010-04-16 01:21:42.000 106 33291.11 256.26 2384.63 39.44 2010-04-16 01:21:43.000 106 33291.25 256.26 2384.71 39.44 2010-04-16 01:21:44.000 106 33291.17 256.24 2384.60 39.44 2010-04-16 01:21:45.000 106 33291.18 256.20 2384.74 39.44 2010-04-16 01:21:46.000 106 33291.15 256.20 2384.67 39.44 2010-04-16 01:21:47.000 106 33291.27 256.21 2384.66 39.44 2010-04-16 01:21:48.000 106 33291.12 256.19 2384.70 39.44 2010-04-16 01:21:49.000 106 33291.17 256.18 2384.61 39.44 2010-04-16 01:21:50.000 106 33291.19 256.14 2384.61 39.44 2010-04-16 01:21:51.000 106 33291.22 256.17 2384.68 39.44 2010-04-16 01:21:52.000 106 33291.22 256.15 2384.76 39.44 2010-04-16 01:21:53.000 106 33291.22 256.16 2384.67 39.44 2010-04-16 01:21:54.000 106 33291.19 256.14 2384.67 39.44 2010-04-16 01:21:55.000 106 33291.27 256.17 2384.67 39.44 2010-04-16 01:21:56.000 106 33291.21 256.11 2384.63 39.44 2010-04-16 01:21:57.000 106 33291.19 256.11 2384.67 39.44 2010-04-16 01:21:58.000 106 33291.22 256.10 2384.72 39.44 2010-04-16 01:21:59.000 106 33291.24 256.12 2384.66 39.44 2010-04-16 01:22:00.000 106 33291.17 256.12 2384.68 39.44 2010-04-16 01:22:01.000 106 33291.30 256.27 2384.68 39.44 2010-04-16 01:22:02.000 106 33291.25 256.24 2384.63 39.44 2010-04-16 01:22:03.000 106 33291.28 256.31 2384.63 39.44 2010-04-16 01:22:04.000 106 33291.17 256.26 2384.61 39.44 2010-04-16 01:22:05.000 106 33291.17 256.21 2384.64 39.44 2010-04-16 01:22:06.000 106 33291.24 256.18 2384.70 39.44 2010-04-16 01:22:07.000 106 33291.24 256.13 2384.61 39.44 2010-04-16 01:22:08.000 106 33291.24 256.08 2384.71 39.44 2010-04-16 01:22:09.000 106 33291.25 256.16 2384.63 39.44 2010-04-16 01:22:10.000 106 33291.19 256.14 2384.55 39.44 2010-04-16 01:22:11.000 106 33291.25 256.11 2384.69 39.44 2010-04-16 01:22:12.000 106 33291.19 256.15 2384.70 39.44 2010-04-16 01:22:13.000 106 33291.13 256.15 2384.63 39.44 2010-04-16 01:22:14.000 106 33291.10 256.15 2384.58 39.44 2010-04-16 01:22:15.000 106 33291.17 256.15 2384.62 39.44 2010-04-16 01:22:16.000 106 33291.18 256.12 2384.66 39.44 2010-04-16 01:22:17.000 106 33291.19 256.16 2384.60 39.44 2010-04-16 01:22:18.000 106 33291.19 256.14 2384.63 39.44 2010-04-16 01:22:19.000 106 33291.16 256.16 2384.73 39.44 2010-04-16 01:22:20.000 106 33291.18 256.19 2384.64 39.44 2010-04-16 01:22:21.000 106 33291.21 256.18 2384.64 39.44 2010-04-16 01:22:22.000 106 33291.20 256.19 2384.60 39.44 2010-04-16 01:22:23.000 106 33291.17 256.17 2384.68 39.44 2010-04-16 01:22:24.000 106 33291.22 256.19 2384.62 39.44 2010-04-16 01:22:25.000 106 33291.27 256.28 2384.69 39.44 2010-04-16 01:22:26.000 106 33291.23 256.24 2384.67 39.44 2010-04-16 01:22:27.000 106 33291.23 256.20 2384.72 39.44 2010-04-16 01:22:28.000 106 33291.24 256.19 2384.56 39.44 2010-04-16 01:22:29.000 106 33291.28 256.19 2384.72 39.44 2010-04-16 01:22:30.000 106 33291.19 256.18 2384.71 39.44 2010-04-16 01:22:31.000 106 33291.37 256.23 2384.68 39.44 2010-04-16 01:22:32.000 106 33291.16 256.19 2384.67 39.44 2010-04-16 01:22:33.000 106 33291.28 256.22 2384.64 39.44 2010-04-16 01:22:34.000 106 33291.26 256.23 2384.60 39.44 2010-04-16 01:22:35.000 106 33291.26 256.26 2384.72 39.44 2010-04-16 01:22:36.000 106 33291.26 256.27 2384.61 39.44 2010-04-16 01:22:37.000 106 33291.17 256.25 2384.66 39.44 2010-04-16 01:22:38.000 106 33291.24 256.26 2384.64 39.44 2010-04-16 01:22:39.000 106 33291.21 256.25 2384.67 39.44 2010-04-16 01:22:40.000 106 33291.23 256.27 2384.61 39.44 2010-04-16 01:22:41.000 106 33291.30 256.31 2384.62 39.44 2010-04-16 01:22:42.000 106 33291.26 256.23 2384.63 39.44 2010-04-16 01:22:43.000 106 33291.19 256.27 2384.64 39.44 2010-04-16 01:22:44.000 106 33291.24 256.28 2384.66 39.44 2010-04-16 01:22:45.000 106 33291.27 256.33 2384.52 39.44 2010-04-16 01:22:46.000 106 33291.25 256.26 2384.60 39.44 2010-04-16 01:22:47.000 106 33291.27 256.22 2384.64 39.44 2010-04-16 01:22:48.000 106 33291.31 256.21 2384.63 39.44 2010-04-16 01:22:49.000 106 33291.34 256.19 2384.57 39.44 2010-04-16 01:22:50.000 106 33291.32 256.15 2384.59 39.44 2010-04-16 01:22:51.000 106 33291.32 256.18 2384.48 39.44 2010-04-16 01:22:52.000 106 33291.28 256.26 2384.73 39.44 2010-04-16 01:22:53.000 106 33291.34 256.24 2384.64 39.44 2010-04-16 01:22:54.000 106 33291.27 256.19 2384.63 39.44 2010-04-16 01:22:55.000 106 33291.20 256.21 2384.66 39.44 2010-04-16 01:22:56.000 106 33291.24 256.22 2384.63 39.44 2010-04-16 01:22:57.000 106 33291.29 256.19 2384.63 39.44 2010-04-16 01:22:58.000 106 33291.33 256.20 2384.58 39.44 2010-04-16 01:22:59.000 106 33291.27 256.19 2384.61 39.44 2010-04-16 01:23:00.000 106 33291.29 256.15 2384.56 39.44 2010-04-16 01:23:01.000 106 33291.28 256.20 2384.52 39.44 2010-04-16 01:23:02.000 106 33291.27 256.15 2384.49 39.44 2010-04-16 01:23:03.000 106 33291.19 256.10 2384.54 39.44 2010-04-16 01:23:04.000 106 33291.31 256.10 2384.61 39.44 2010-04-16 01:23:05.000 106 33291.23 256.11 2384.51 39.44 2010-04-16 01:23:06.000 106 33291.36 256.12 2384.56 39.44 2010-04-16 01:23:07.000 106 33291.24 256.08 2384.57 39.44 2010-04-16 01:23:08.000 106 33291.24 256.06 2384.52 39.44 2010-04-16 01:23:09.000 106 33291.36 256.06 2384.55 39.44 2010-04-16 01:23:10.000 106 33291.36 256.11 2384.58 39.44 2010-04-16 01:23:11.000 106 33291.31 256.12 2384.53 39.44 2010-04-16 01:23:12.000 106 33291.39 256.12 2384.54 39.44 2010-04-16 01:23:13.000 106 33291.31 256.12 2384.52 39.44 2010-04-16 01:23:14.000 106 33291.32 256.12 2384.53 39.44 2010-04-16 01:23:15.000 106 33291.31 256.08 2384.58 39.44 2010-04-16 01:23:16.000 106 33291.40 256.13 2384.60 39.44 2010-04-16 01:23:17.000 106 33291.31 256.08 2384.63 39.44 2010-04-16 01:23:18.000 106 33291.31 256.08 2384.63 39.44 2010-04-16 01:23:19.000 106 33291.29 256.12 2384.58 39.44 2010-04-16 01:23:20.000 106 33291.31 256.11 2384.54 39.44 2010-04-16 01:23:21.000 106 33291.26 256.15 2384.60 39.44 2010-04-16 01:23:22.000 106 33291.25 256.24 2384.57 39.44 2010-04-16 01:23:23.000 106 33291.20 256.15 2384.54 39.44 2010-04-16 01:23:24.000 106 33291.30 256.14 2384.54 39.44 2010-04-16 01:23:25.000 106 33291.32 256.16 2384.53 39.44 2010-04-16 01:23:26.000 106 33291.25 256.14 2384.49 39.44 2010-04-16 01:23:27.000 106 33291.29 256.15 2384.57 39.44 2010-04-16 01:23:28.000 106 33291.34 256.17 2384.55 39.44 2010-04-16 01:23:29.000 106 33291.40 256.14 2384.56 39.44 2010-04-16 01:23:30.000 106 33291.27 256.10 2384.61 39.44 2010-04-16 01:23:31.000 106 33291.39 256.20 2384.54 39.44 2010-04-16 01:23:32.000 106 33291.33 256.14 2384.55 39.44 2010-04-16 01:23:33.000 106 33291.32 256.13 2384.58 39.44 2010-04-16 01:23:34.000 106 33291.40 256.16 2384.55 39.44 2010-04-16 01:23:35.000 106 33291.40 256.12 2384.52 39.44 2010-04-16 01:23:36.000 106 33291.47 256.11 2384.53 39.44 2010-04-16 01:23:37.000 106 33291.33 256.11 2384.61 39.44 2010-04-16 01:23:38.000 106 33291.36 256.07 2384.59 39.44 2010-04-16 01:23:39.000 106 33291.36 256.04 2384.57 39.44 2010-04-16 01:23:40.000 106 33291.36 256.03 2384.63 39.44 2010-04-16 01:23:41.000 106 33291.39 256.05 2384.59 39.44 2010-04-16 01:23:42.000 106 33291.30 256.03 2384.45 39.44 2010-04-16 01:23:43.000 106 33291.34 256.11 2384.57 39.44 2010-04-16 01:23:44.000 106 33291.39 256.08 2384.52 39.44 2010-04-16 01:23:45.000 106 33291.41 256.09 2384.55 39.44 2010-04-16 01:23:46.000 106 33291.35 256.11 2384.48 39.44 2010-04-16 01:23:47.000 106 33291.44 256.09 2384.60 39.44 2010-04-16 01:23:48.000 106 33291.40 256.14 2384.58 39.44 2010-04-16 01:23:49.000 106 33291.42 256.16 2384.55 39.44 2010-04-16 01:23:50.000 106 33291.36 256.17 2384.52 39.44 2010-04-16 01:23:51.000 106 33291.40 256.15 2384.53 39.44 2010-04-16 01:23:52.000 106 33291.43 256.17 2384.58 39.44 2010-04-16 01:23:53.000 106 33291.39 256.19 2384.50 39.44 2010-04-16 01:23:54.000 106 33291.50 256.17 2384.48 39.44 2010-04-16 01:23:55.000 106 33291.46 256.17 2384.55 39.44 2010-04-16 01:23:56.000 106 33291.38 256.18 2384.52 39.44 2010-04-16 01:23:57.000 106 33291.44 256.23 2384.46 39.44 2010-04-16 01:23:58.000 106 33291.47 256.19 2384.52 39.44 2010-04-16 01:23:59.000 106 33291.44 256.16 2384.47 39.44 2010-04-16 01:24:00.000 106 33291.37 256.16 2384.52 39.44 2010-04-16 01:24:01.000 106 33291.43 256.15 2384.48 39.44 2010-04-16 01:24:02.000 106 33291.44 256.20 2384.45 39.44 2010-04-16 01:24:03.000 106 33291.49 256.25 2384.47 39.44 2010-04-16 01:24:04.000 106 33291.53 256.22 2384.51 39.44 2010-04-16 01:24:05.000 106 33291.59 256.26 2384.44 39.44 2010-04-16 01:24:06.000 106 33291.49 256.25 2384.45 39.44 2010-04-16 01:24:07.000 106 33291.56 256.25 2384.49 39.44 2010-04-16 01:24:08.000 106 33291.49 256.20 2384.52 39.44 2010-04-16 01:24:09.000 106 33291.47 256.21 2384.54 39.44 2010-04-16 01:24:10.000 106 33291.47 256.23 2384.49 39.44 2010-04-16 01:24:11.000 106 33291.48 256.25 2384.48 39.44 2010-04-16 01:24:12.000 106 33291.28 256.26 2384.52 39.44 2010-04-16 01:24:13.000 106 33291.49 256.22 2384.58 39.44 2010-04-16 01:24:14.000 106 33291.51 256.25 2384.62 39.44 2010-04-16 01:24:15.000 106 33291.52 256.22 2384.54 39.44 2010-04-16 01:24:16.000 106 33291.47 256.22 2384.55 39.44 2010-04-16 01:24:17.000 106 33291.55 256.24 2384.51 39.44 2010-04-16 01:24:18.000 106 33291.47 256.17 2384.55 39.44 2010-04-16 01:24:19.000 106 33291.52 256.25 2384.54 39.44 2010-04-16 01:24:20.000 106 33291.50 256.23 2384.54 39.44 2010-04-16 01:24:21.000 106 33291.56 256.19 2384.51 39.44 2010-04-16 01:24:22.000 106 33291.51 256.20 2384.57 39.44 2010-04-16 01:24:23.000 106 33291.52 256.23 2384.51 39.44 2010-04-16 01:24:24.000 106 33291.47 256.23 2384.52 39.44 2010-04-16 01:24:25.000 106 33291.50 256.23 2384.51 39.44 2010-04-16 01:24:26.000 106 33291.40 256.19 2384.42 39.44 2010-04-16 01:24:27.000 106 33291.42 256.26 2384.47 39.44 2010-04-16 01:24:28.000 106 33291.47 256.28 2384.49 39.44 2010-04-16 01:24:29.000 106 33291.55 256.24 2384.53 39.44 2010-04-16 01:24:30.000 106 33291.44 256.28 2384.48 39.44 2010-04-16 01:24:31.000 106 33291.51 256.26 2384.49 39.44 2010-04-16 01:24:32.000 106 33291.42 256.25 2384.46 39.44 2010-04-16 01:24:33.000 106 33291.56 256.25 2384.55 39.44 2010-04-16 01:24:34.000 106 33291.46 256.24 2384.49 39.44 2010-04-16 01:24:35.000 106 33291.47 256.23 2384.50 39.44 2010-04-16 01:24:36.000 106 33291.43 256.23 2384.45 39.44 2010-04-16 01:24:37.000 106 33291.33 256.26 2384.51 39.44 2010-04-16 01:24:38.000 106 33291.38 256.24 2384.57 39.44 2010-04-16 01:24:39.000 106 33291.47 256.24 2384.48 39.44 2010-04-16 01:24:40.000 106 33291.49 256.29 2384.47 39.44 2010-04-16 01:24:41.000 106 33291.47 256.26 2384.51 39.44 2010-04-16 01:24:42.000 106 33291.46 256.24 2384.51 39.44 2010-04-16 01:24:43.000 106 33291.48 256.25 2384.50 39.44 2010-04-16 01:24:44.000 106 33291.49 256.28 2384.50 39.44 2010-04-16 01:24:45.000 106 33291.38 256.19 2384.57 39.44 2010-04-16 01:24:46.000 106 33291.43 256.25 2384.48 39.44 2010-04-16 01:24:47.000 106 33291.34 256.26 2384.49 39.44 2010-04-16 01:24:48.000 106 33291.54 256.25 2384.48 39.44 2010-04-16 01:24:49.000 106 33291.49 256.22 2384.51 39.44 2010-04-16 01:24:50.000 106 33291.52 256.21 2384.61 39.44 2010-04-16 01:24:51.000 106 33291.44 256.18 2384.45 39.44 2010-04-16 01:24:52.000 106 33291.44 256.18 2384.60 39.44 2010-04-16 01:24:53.000 106 33291.50 256.16 2384.51 39.44 2010-04-16 01:24:54.000 106 33291.50 256.14 2384.50 39.44 2010-04-16 01:24:55.000 106 33291.50 256.17 2384.63 39.44 2010-04-16 01:24:56.000 106 33291.52 256.24 2384.57 39.44 2010-04-16 01:24:57.000 106 33291.49 256.18 2384.51 39.44 2010-04-16 01:24:58.000 106 33291.54 256.17 2384.57 39.44 2010-04-16 01:24:59.000 106 33291.42 256.17 2384.45 39.44 2010-04-16 01:25:00.000 106 33291.56 256.21 2384.46 39.44 2010-04-16 01:25:01.000 106 33291.54 256.15 2384.48 39.44 2010-04-16 01:25:02.000 106 33291.47 256.16 2384.54 39.44 2010-04-16 01:25:03.000 106 33291.46 256.14 2384.54 39.44 2010-04-16 01:25:04.000 106 33291.47 256.17 2384.43 39.44 2010-04-16 01:25:05.000 106 33291.39 256.15 2384.52 39.44 2010-04-16 01:25:06.000 106 33291.43 256.16 2384.51 39.44 2010-04-16 01:25:07.000 106 33291.49 256.24 2384.57 39.44 2010-04-16 01:25:08.000 106 33291.49 256.29 2384.44 39.44 2010-04-16 01:25:09.000 106 33291.46 256.20 2384.50 39.44 2010-04-16 01:25:10.000 106 33291.43 256.17 2384.54 39.44 2010-04-16 01:25:11.000 106 33291.40 256.15 2384.47 39.44 2010-04-16 01:25:12.000 106 33291.49 256.20 2384.50 39.44 2010-04-16 01:25:13.000 106 33291.50 256.21 2384.54 39.44 2010-04-16 01:25:14.000 106 33291.48 256.23 2384.49 39.44 2010-04-16 01:25:15.000 106 33291.49 256.18 2384.49 39.44 2010-04-16 01:25:16.000 106 33291.52 256.28 2384.50 39.44 2010-04-16 01:25:17.000 106 33291.61 256.25 2384.47 39.44 2010-04-16 01:25:18.000 106 33291.58 256.21 2384.49 39.44 2010-04-16 01:25:19.000 106 33291.44 256.18 2384.45 39.44 2010-04-16 01:25:20.000 106 33291.51 256.22 2384.41 39.44 2010-04-16 01:25:21.000 106 33291.54 256.24 2384.43 39.44 2010-04-16 01:25:22.000 106 33291.62 256.23 2384.54 39.44 2010-04-16 01:25:23.000 106 33291.50 256.25 2384.55 39.44 2010-04-16 01:25:24.000 106 33291.65 256.26 2384.51 39.44 2010-04-16 01:25:25.000 106 33291.62 256.25 2384.51 39.44 2010-04-16 01:25:26.000 106 33291.58 256.26 2384.46 39.44 2010-04-16 01:25:27.000 106 33291.62 256.24 2384.48 39.44 2010-04-16 01:25:28.000 106 33291.57 256.25 2384.54 39.44 2010-04-16 01:25:29.000 106 33291.57 256.27 2384.48 39.44 2010-04-16 01:25:30.000 106 33291.58 256.23 2384.49 39.44 2010-04-16 01:25:31.000 106 33291.58 256.27 2384.58 39.44 2010-04-16 01:25:32.000 106 33291.52 256.27 2384.51 39.44 2010-04-16 01:25:33.000 106 33291.57 256.29 2384.42 39.44 2010-04-16 01:25:34.000 106 33291.61 256.24 2384.39 39.44 2010-04-16 01:25:35.000 106 33291.62 256.26 2384.39 39.44 2010-04-16 01:25:36.000 106 33291.57 256.27 2384.47 39.44 2010-04-16 01:25:37.000 106 33291.68 256.24 2384.46 39.44 2010-04-16 01:25:38.000 106 33291.58 256.24 2384.42 39.44 2010-04-16 01:25:39.000 106 33291.59 256.26 2384.48 39.44 2010-04-16 01:25:40.000 106 33291.68 256.24 2384.45 39.44 2010-04-16 01:25:41.000 106 33291.68 256.27 2384.49 39.44 2010-04-16 01:25:42.000 106 33291.67 256.25 2384.48 39.44 2010-04-16 01:25:43.000 106 33291.61 256.24 2384.50 39.44 2010-04-16 01:25:44.000 106 33291.63 256.27 2384.48 39.44 2010-04-16 01:25:45.000 106 33291.59 256.27 2384.44 39.44 2010-04-16 01:25:46.000 106 33291.67 256.28 2384.47 39.44 2010-04-16 01:25:47.000 106 33291.59 256.24 2384.48 39.44 2010-04-16 01:25:48.000 106 33291.71 256.25 2384.51 39.44 2010-04-16 01:25:49.000 106 33291.72 256.30 2384.48 39.44 2010-04-16 01:25:50.000 106 33291.64 256.32 2384.45 39.44 2010-04-16 01:25:51.000 106 33291.69 256.29 2384.45 39.44 2010-04-16 01:25:52.000 106 33291.74 256.27 2384.48 39.44 2010-04-16 01:25:53.000 106 33291.61 256.30 2384.51 39.44 2010-04-16 01:25:54.000 106 33291.68 256.27 2384.43 39.44 2010-04-16 01:25:55.000 106 33291.80 256.26 2384.45 39.44 2010-04-16 01:25:56.000 106 33291.68 256.27 2384.38 39.44 2010-04-16 01:25:57.000 106 33291.67 256.25 2384.38 39.44 2010-04-16 01:25:58.000 106 33291.75 256.28 2384.46 39.44 2010-04-16 01:25:59.000 106 33291.74 256.24 2384.41 39.44 2010-04-16 01:26:00.000 106 33291.65 256.29 2384.39 39.44 2010-04-16 01:26:01.000 106 33291.74 256.31 2384.46 39.44 2010-04-16 01:26:02.000 106 33291.70 256.27 2384.45 39.44 2010-04-16 01:26:03.000 106 33291.78 256.25 2384.40 39.44 2010-04-16 01:26:04.000 106 33291.72 256.31 2384.43 39.44 2010-04-16 01:26:05.000 106 33291.83 256.29 2384.43 39.44 2010-04-16 01:26:06.000 106 33291.79 256.39 2384.45 39.44 2010-04-16 01:26:07.000 106 33291.72 256.37 2384.39 39.44 2010-04-16 01:26:08.000 106 33291.74 256.37 2384.42 39.44 2010-04-16 01:26:09.000 106 33291.76 256.38 2384.47 39.44 2010-04-16 01:26:10.000 106 33291.72 256.45 2384.43 39.44 2010-04-16 01:26:11.000 106 33291.82 256.47 2384.49 39.44 2010-04-16 01:26:12.000 106 33291.75 256.47 2384.51 39.44 2010-04-16 01:26:13.000 106 33291.81 256.46 2384.47 39.44 2010-04-16 01:26:14.000 106 33291.82 256.53 2384.40 39.44 2010-04-16 01:26:15.000 106 33291.78 256.54 2384.42 39.44 2010-04-16 01:26:16.000 106 33291.71 256.52 2384.47 39.44 2010-04-16 01:26:17.000 106 33291.77 256.48 2384.41 39.44 2010-04-16 01:26:18.000 106 33291.81 256.52 2384.42 39.44 2010-04-16 01:26:19.000 106 33291.82 256.52 2384.43 39.44 2010-04-16 01:26:20.000 106 33291.85 256.48 2384.46 39.44 2010-04-16 01:26:21.000 106 33291.76 256.45 2384.32 39.44 2010-04-16 01:26:22.000 106 33291.80 256.51 2384.45 39.44 2010-04-16 01:26:23.000 106 33291.72 256.50 2384.43 39.44 2010-04-16 01:26:24.000 106 33291.79 256.48 2384.45 39.44 2010-04-16 01:26:25.000 106 33291.70 256.47 2384.48 39.44 2010-04-16 01:26:26.000 106 33291.73 256.41 2384.38 39.44 2010-04-16 01:26:27.000 106 33291.72 256.37 2384.41 39.44 2010-04-16 01:26:28.000 106 33291.71 256.39 2384.45 39.44 2010-04-16 01:26:29.000 106 33291.66 256.38 2384.49 39.44 2010-04-16 01:26:30.000 106 33291.74 256.38 2384.38 39.44 2010-04-16 01:26:31.000 106 33291.61 256.34 2384.50 39.44 2010-04-16 01:26:32.000 106 33291.61 256.30 2384.43 39.44 2010-04-16 01:26:33.000 106 33291.64 256.31 2384.42 39.44 2010-04-16 01:26:34.000 106 33291.55 256.29 2384.49 39.44 2010-04-16 01:26:35.000 106 33291.60 256.26 2384.47 39.44 2010-04-16 01:26:36.000 106 33291.67 256.30 2384.41 39.44 2010-04-16 01:26:37.000 106 33291.59 256.21 2384.48 39.44 2010-04-16 01:26:38.000 106 33291.58 256.31 2384.44 39.44 2010-04-16 01:26:39.000 106 33291.59 256.27 2384.42 39.44 2010-04-16 01:26:40.000 106 33291.64 256.21 2384.51 39.44 2010-04-16 01:26:41.000 106 33291.69 256.22 2384.51 39.44 2010-04-16 01:26:42.000 106 33291.59 256.19 2384.43 39.44 2010-04-16 01:26:43.000 106 33291.65 256.14 2384.45 39.44 2010-04-16 01:26:44.000 106 33291.62 256.11 2384.45 39.44 2010-04-16 01:26:45.000 106 33291.63 256.09 2384.41 39.44 2010-04-16 01:26:46.000 106 33291.61 256.11 2384.41 39.44 2010-04-16 01:26:47.000 106 33291.53 256.11 2384.46 39.44 2010-04-16 01:26:48.000 106 33291.55 256.12 2384.46 39.44 2010-04-16 01:26:49.000 106 33291.61 256.05 2384.45 39.44 2010-04-16 01:26:50.000 106 33291.64 255.98 2384.48 39.44 2010-04-16 01:26:51.000 106 33291.57 255.94 2384.48 39.44 2010-04-16 01:26:52.000 106 33291.63 255.90 2384.39 39.44 2010-04-16 01:26:53.000 106 33291.58 255.87 2384.41 39.44 2010-04-16 01:26:54.000 106 33291.58 255.88 2384.41 39.44 2010-04-16 01:26:55.000 106 33291.61 255.93 2384.39 39.44 2010-04-16 01:26:56.000 106 33291.70 255.94 2384.46 39.44 2010-04-16 01:26:57.000 106 33291.55 255.93 2384.42 39.44 2010-04-16 01:26:58.000 106 33291.58 255.97 2384.53 39.44 2010-04-16 01:26:59.000 106 33291.62 255.99 2384.48 39.44 2010-04-16 01:27:00.000 106 33291.60 255.98 2384.43 39.44 2010-04-16 01:27:01.000 106 33291.55 255.97 2384.35 39.44 2010-04-16 01:27:02.000 106 33291.59 255.91 2384.50 39.44 2010-04-16 01:27:03.000 106 33291.52 255.93 2384.45 39.44 2010-04-16 01:27:04.000 106 33291.52 255.92 2384.47 39.44 2010-04-16 01:27:05.000 106 33291.59 255.90 2384.51 39.44 2010-04-16 01:27:06.000 106 33291.52 255.94 2384.36 39.44 2010-04-16 01:27:07.000 106 33291.52 255.91 2384.53 39.44 2010-04-16 01:27:08.000 106 33291.58 255.91 2384.44 39.44 2010-04-16 01:27:09.000 106 33291.52 255.85 2384.44 39.44 2010-04-16 01:27:10.000 106 33291.57 255.86 2384.46 39.44 2010-04-16 01:27:11.000 106 33291.49 255.83 2384.37 39.44 2010-04-16 01:27:12.000 106 33291.52 255.87 2384.41 39.44 2010-04-16 01:27:13.000 106 33291.56 255.85 2384.52 39.44 2010-04-16 01:27:14.000 106 33291.61 255.84 2384.36 39.44 2010-04-16 01:27:15.000 106 33291.55 255.89 2384.45 39.44 2010-04-16 01:27:16.000 106 33291.48 255.85 2384.48 39.44 2010-04-16 01:27:17.000 106 33291.54 255.85 2384.48 39.44 2010-04-16 01:27:18.000 106 33291.57 255.89 2384.49 39.44 2010-04-16 01:27:19.000 106 33291.52 255.85 2384.48 39.44 2010-04-16 01:27:20.000 106 33291.55 255.83 2384.39 39.44 2010-04-16 01:27:21.000 106 33291.54 255.88 2384.39 39.44 2010-04-16 01:27:22.000 106 33291.58 255.93 2384.43 39.44 2010-04-16 01:27:23.000 106 33291.54 255.93 2384.35 39.44 2010-04-16 01:27:24.000 106 33291.54 255.88 2384.43 39.44 2010-04-16 01:27:25.000 106 33291.52 255.88 2384.51 39.44 2010-04-16 01:27:26.000 106 33291.55 255.91 2384.48 39.44 2010-04-16 01:27:27.000 106 33291.54 255.93 2384.52 39.44 2010-04-16 01:27:28.000 106 33291.50 255.95 2384.41 39.44 2010-04-16 01:27:29.000 106 33291.47 255.93 2384.43 39.44 2010-04-16 01:27:30.000 106 33291.53 255.95 2384.44 39.44 2010-04-16 01:27:31.000 106 33291.47 255.88 2384.36 39.44 2010-04-16 01:27:32.000 106 33291.52 255.95 2384.48 39.44 2010-04-16 01:27:33.000 106 33291.55 255.96 2384.46 39.44 2010-04-16 01:27:34.000 106 33291.54 255.93 2384.40 39.44 2010-04-16 01:27:35.000 106 33291.60 255.92 2384.45 39.44 2010-04-16 01:27:36.000 106 33291.56 255.94 2384.52 39.44 2010-04-16 01:27:37.000 106 33291.56 255.89 2384.42 39.44 2010-04-16 01:27:38.000 106 33291.56 255.87 2384.39 39.44 2010-04-16 01:27:39.000 106 33291.55 255.88 2384.41 39.44 2010-04-16 01:27:40.000 106 33291.58 255.97 2384.49 39.44 2010-04-16 01:27:41.000 106 33291.55 255.96 2384.43 39.44 2010-04-16 01:27:42.000 106 33291.51 255.92 2384.34 39.44 2010-04-16 01:27:43.000 106 33291.52 255.93 2384.39 39.44 2010-04-16 01:27:44.000 106 33291.69 255.94 2384.42 39.44 2010-04-16 01:27:45.000 106 33291.55 255.95 2384.46 39.44 2010-04-16 01:27:46.000 106 33291.59 255.92 2384.48 39.44 2010-04-16 01:27:47.000 106 33291.62 255.91 2384.40 39.44 2010-04-16 01:27:48.000 106 33291.67 255.89 2384.57 39.44 2010-04-16 01:27:49.000 106 33291.61 255.85 2384.45 39.44 2010-04-16 01:27:50.000 106 33291.47 255.87 2384.44 39.44 2010-04-16 01:27:51.000 106 33291.59 255.88 2384.45 39.44 2010-04-16 01:27:52.000 106 33291.60 255.91 2384.43 39.44 2010-04-16 01:27:53.000 106 33291.54 255.90 2384.38 39.44 2010-04-16 01:27:54.000 106 33291.65 255.95 2384.40 39.44 2010-04-16 01:27:55.000 106 33291.55 255.94 2384.42 39.44 2010-04-16 01:27:56.000 106 33291.60 255.91 2384.42 39.44 2010-04-16 01:27:57.000 106 33291.56 255.89 2384.45 39.44 2010-04-16 01:27:58.000 106 33291.55 255.99 2384.42 39.44 2010-04-16 01:27:59.000 106 33291.57 256.07 2384.43 39.44 2010-04-16 01:28:00.000 106 33291.52 256.10 2384.49 39.44 2010-04-16 01:28:01.000 106 33291.50 256.30 2384.48 39.44 2010-04-16 01:28:02.000 106 33291.61 256.33 2384.47 39.44 2010-04-16 01:28:03.000 106 33291.57 256.45 2384.44 39.44 2010-04-16 01:28:04.000 106 33291.55 256.40 2384.48 39.44 2010-04-16 01:28:05.000 106 33291.49 256.36 2384.48 39.44 2010-04-16 01:28:06.000 106 33291.59 256.36 2384.35 39.44 2010-04-16 01:28:07.000 106 33291.49 256.30 2384.52 39.44 2010-04-16 01:28:08.000 106 33291.61 256.26 2384.40 39.44 2010-04-16 01:28:09.000 106 33291.49 256.19 2384.32 39.44 2010-04-16 01:28:10.000 106 33291.59 256.28 2384.40 39.44 2010-04-16 01:28:11.000 106 33291.54 256.24 2384.38 39.44 2010-04-16 01:28:12.000 106 33291.60 256.17 2384.52 39.44 2010-04-16 01:28:13.000 106 33291.47 256.19 2384.40 39.44 2010-04-16 01:28:14.000 106 33291.46 256.16 2384.39 39.44 2010-04-16 01:28:15.000 106 33291.49 256.13 2384.46 39.44 2010-04-16 01:28:16.000 106 33291.52 256.12 2384.43 39.44 2010-04-16 01:28:17.000 106 33291.46 256.07 2384.38 39.44 2010-04-16 01:28:18.000 106 33291.59 256.05 2384.42 39.44 2010-04-16 01:28:19.000 106 33291.38 256.04 2384.43 39.44 2010-04-16 01:28:20.000 106 33291.47 255.95 2384.45 39.44 2010-04-16 01:28:21.000 106 33291.47 255.98 2384.42 39.44 2010-04-16 01:28:22.000 106 33291.43 255.94 2384.29 39.44 2010-04-16 01:28:23.000 106 33291.45 255.91 2384.43 39.44 2010-04-16 01:28:24.000 106 33291.54 255.93 2384.35 39.44 2010-04-16 01:28:25.000 106 33291.43 255.88 2384.46 39.44 2010-04-16 01:28:26.000 106 33291.48 255.86 2384.45 39.44 2010-04-16 01:28:27.000 106 33291.46 255.84 2384.44 39.44 2010-04-16 01:28:28.000 106 33291.46 255.78 2384.45 39.44 2010-04-16 01:28:29.000 106 33291.46 255.78 2384.46 39.44 2010-04-16 01:28:30.000 106 33291.37 255.81 2384.32 39.44 2010-04-16 01:28:31.000 106 33291.54 255.83 2384.39 39.44 2010-04-16 01:28:32.000 106 33291.61 255.78 2384.39 39.44 2010-04-16 01:28:33.000 106 33291.45 255.80 2384.42 39.44 2010-04-16 01:28:34.000 106 33291.55 255.73 2384.41 39.44 2010-04-16 01:28:35.000 106 33291.51 255.72 2384.42 39.44 2010-04-16 01:28:36.000 106 33291.48 255.78 2384.48 39.44 2010-04-16 01:28:37.000 106 33291.47 255.76 2384.45 39.44 2010-04-16 01:28:38.000 106 33291.51 255.81 2384.42 39.44 2010-04-16 01:28:39.000 106 33291.50 255.80 2384.41 39.44 2010-04-16 01:28:40.000 106 33291.59 255.81 2384.47 39.44 2010-04-16 01:28:41.000 106 33291.60 255.85 2384.42 39.44 2010-04-16 01:28:42.000 106 33291.57 255.96 2384.43 39.44 2010-04-16 01:28:43.000 106 33291.40 255.94 2384.45 39.44 2010-04-16 01:28:44.000 106 33291.54 255.92 2384.45 39.44 2010-04-16 01:28:45.000 106 33291.51 255.92 2384.39 39.44 2010-04-16 01:28:46.000 106 33291.49 255.93 2384.44 39.44 2010-04-16 01:28:47.000 106 33291.51 255.94 2384.42 39.44 2010-04-16 01:28:48.000 106 33291.47 255.96 2384.35 39.44 2010-04-16 01:28:49.000 106 33291.58 255.95 2384.42 39.44 2010-04-16 01:28:50.000 106 33291.50 255.94 2384.44 39.44 2010-04-16 01:28:51.000 106 33291.48 255.90 2384.38 39.44 2010-04-16 01:28:52.000 106 33291.45 255.90 2384.46 39.44 2010-04-16 01:28:53.000 106 33291.52 255.97 2384.36 39.44 2010-04-16 01:28:54.000 106 33291.53 255.96 2384.49 39.44 2010-04-16 01:28:55.000 106 33291.48 255.88 2384.40 39.44 2010-04-16 01:28:56.000 106 33291.54 255.93 2384.43 39.44 2010-04-16 01:28:57.000 106 33291.58 255.89 2384.36 39.44 2010-04-16 01:28:58.000 106 33291.47 255.93 2384.45 39.44 2010-04-16 01:28:59.000 106 33291.48 255.90 2384.41 39.44 2010-04-16 01:29:00.000 106 33291.44 255.91 2384.42 39.44 2010-04-16 01:29:01.000 106 33291.46 255.91 2384.45 39.44 2010-04-16 01:29:02.000 106 33291.59 255.89 2384.45 39.44 2010-04-16 01:29:03.000 106 33291.55 255.91 2384.42 39.44 2010-04-16 01:29:04.000 106 33291.49 255.94 2384.44 39.44 2010-04-16 01:29:05.000 106 33291.47 255.87 2384.43 39.44 2010-04-16 01:29:06.000 106 33291.57 255.91 2384.39 39.44 2010-04-16 01:29:07.000 106 33291.46 255.86 2384.33 39.44 2010-04-16 01:29:08.000 106 33291.58 255.83 2384.40 39.44 2010-04-16 01:29:09.000 106 33291.49 255.82 2384.42 39.44 2010-04-16 01:29:10.000 106 33291.49 255.80 2384.38 39.44 2010-04-16 01:29:11.000 106 33291.49 255.81 2384.41 39.44 2010-04-16 01:29:12.000 106 33291.49 255.79 2384.43 39.44 2010-04-16 01:29:13.000 106 33291.49 255.78 2384.49 39.44 2010-04-16 01:29:14.000 106 33291.52 255.73 2384.41 39.44 2010-04-16 01:29:15.000 106 33291.52 255.68 2384.49 39.44 2010-04-16 01:29:16.000 106 33291.58 255.71 2384.38 39.44 2010-04-16 01:29:17.000 106 33291.47 255.68 2384.38 39.44 2010-04-16 01:29:18.000 106 33291.56 255.74 2384.42 39.44 2010-04-16 01:29:19.000 106 33291.52 255.74 2384.46 39.44 2010-04-16 01:29:20.000 106 33291.50 255.69 2384.43 39.44 2010-04-16 01:29:21.000 106 33291.50 255.73 2384.43 39.44 2010-04-16 01:29:22.000 106 33291.50 255.73 2384.45 39.44 2010-04-16 01:29:23.000 106 33291.42 255.64 2384.47 39.44 2010-04-16 01:29:24.000 106 33291.54 255.67 2384.30 39.44 2010-04-16 01:29:25.000 106 33291.48 255.68 2384.40 39.44 2010-04-16 01:29:26.000 106 33291.57 255.67 2384.40 39.44 2010-04-16 01:29:27.000 106 33291.56 255.68 2384.41 39.44 2010-04-16 01:29:28.000 106 33291.52 255.73 2384.48 39.44 2010-04-16 01:29:29.000 106 33291.53 255.74 2384.33 39.44 2010-04-16 01:29:30.000 106 33291.54 255.70 2384.43 39.44 2010-04-16 01:29:31.000 106 33291.54 255.75 2384.55 39.44 2010-04-16 01:29:32.000 106 33291.48 255.74 2384.36 39.44 2010-04-16 01:29:33.000 106 33291.49 255.76 2384.33 39.44 2010-04-16 01:29:34.000 106 33291.52 255.72 2384.47 39.44 2010-04-16 01:29:35.000 106 33291.46 255.78 2384.45 39.44 2010-04-16 01:29:36.000 106 33291.55 255.76 2384.45 39.44 2010-04-16 01:29:37.000 106 33291.34 255.79 2384.39 39.44 2010-04-16 01:29:38.000 106 33291.49 255.79 2384.36 39.44 2010-04-16 01:29:39.000 106 33291.55 255.77 2384.38 39.44 2010-04-16 01:29:40.000 106 33291.48 255.78 2384.42 39.44 2010-04-16 01:29:41.000 106 33291.46 255.79 2384.38 39.44 2010-04-16 01:29:42.000 106 33291.44 255.76 2384.45 39.44 2010-04-16 01:29:43.000 106 33291.40 255.79 2384.38 39.44 2010-04-16 01:29:44.000 106 33291.50 255.84 2384.29 39.44 2010-04-16 01:29:45.000 106 33291.44 255.81 2384.33 39.44 2010-04-16 01:29:46.000 106 33291.42 255.81 2384.41 39.44 2010-04-16 01:29:47.000 106 33291.40 255.79 2384.40 39.44 2010-04-16 01:29:48.000 106 33291.46 255.76 2384.41 39.44 2010-04-16 01:29:49.000 106 33291.37 255.76 2384.43 39.44 2010-04-16 01:29:50.000 106 33291.47 255.81 2384.39 39.44 2010-04-16 01:29:51.000 106 33291.41 255.79 2384.33 39.44 2010-04-16 01:29:52.000 106 33291.40 255.84 2384.49 39.44 2010-04-16 01:29:53.000 106 33291.44 255.80 2384.35 39.44 2010-04-16 01:29:54.000 106 33291.47 255.79 2384.42 39.44 2010-04-16 01:29:55.000 106 33291.48 255.77 2384.41 39.44 2010-04-16 01:29:56.000 106 33291.44 255.74 2384.52 39.44 2010-04-16 01:29:57.000 106 33291.36 255.76 2384.48 39.44 2010-04-16 01:29:58.000 106 33291.48 255.80 2384.40 39.44 2010-04-16 01:29:59.000 106 33291.42 255.78 2384.39 39.44 2010-04-16 01:30:00.000 106 33291.49 255.80 2384.38 39.44 2010-04-16 01:30:01.000 106 33291.39 255.84 2384.44 39.44 2010-04-16 01:30:02.000 106 33291.49 255.86 2384.35 39.44 2010-04-16 01:30:03.000 106 33291.44 255.86 2384.38 39.44 2010-04-16 01:30:04.000 106 33291.46 255.87 2384.33 39.44 2010-04-16 01:30:05.000 106 33291.47 255.89 2384.43 39.44 2010-04-16 01:30:06.000 106 33291.45 255.89 2384.39 39.44 2010-04-16 01:30:07.000 106 33291.55 255.93 2384.43 39.44 2010-04-16 01:30:08.000 106 33291.50 255.93 2384.41 39.44 2010-04-16 01:30:09.000 106 33291.44 255.89 2384.36 39.44 2010-04-16 01:30:10.000 106 33291.40 255.92 2384.38 39.44 2010-04-16 01:30:11.000 106 33291.44 255.94 2384.39 39.44 2010-04-16 01:30:12.000 106 33291.37 255.96 2384.47 39.44 2010-04-16 01:30:13.000 106 33291.47 255.92 2384.42 39.44 2010-04-16 01:30:14.000 106 33291.52 255.92 2384.47 39.44 2010-04-16 01:30:15.000 106 33291.51 255.92 2384.43 39.44 2010-04-16 01:30:16.000 106 33291.46 255.96 2384.42 39.44 2010-04-16 01:30:17.000 106 33291.44 255.98 2384.48 39.44 2010-04-16 01:30:18.000 106 33291.37 255.93 2384.38 39.44 2010-04-16 01:30:19.000 106 33291.52 255.94 2384.39 39.44 2010-04-16 01:30:20.000 106 33291.31 255.89 2384.41 39.44 2010-04-16 01:30:21.000 106 33291.37 255.87 2384.37 39.44 2010-04-16 01:30:22.000 106 33291.45 255.89 2384.41 39.44 2010-04-16 01:30:23.000 106 33291.40 255.81 2384.45 39.44 2010-04-16 01:30:24.000 106 33291.34 255.76 2384.41 39.44 2010-04-16 01:30:25.000 106 33291.43 255.79 2384.40 39.44 2010-04-16 01:30:26.000 106 33291.39 255.81 2384.38 39.44 2010-04-16 01:30:27.000 106 33291.44 255.80 2384.45 39.44 2010-04-16 01:30:28.000 106 33291.36 255.78 2384.36 39.44 2010-04-16 01:30:29.000 106 33291.45 255.79 2384.47 39.44 2010-04-16 01:30:30.000 106 33291.49 255.77 2384.33 39.44 2010-04-16 01:30:31.000 106 33291.33 255.76 2384.44 39.44 2010-04-16 01:30:32.000 106 33291.37 255.77 2384.33 39.44 2010-04-16 01:30:33.000 106 33291.29 255.74 2384.34 39.44 2010-04-16 01:30:34.000 106 33291.49 255.79 2384.37 39.44 2010-04-16 01:30:35.000 106 33291.44 255.81 2384.39 39.44 2010-04-16 01:30:36.000 106 33291.47 255.80 2384.43 39.44 2010-04-16 01:30:37.000 106 33291.37 255.75 2384.33 39.44 2010-04-16 01:30:38.000 106 33291.47 255.75 2384.36 39.44 2010-04-16 01:30:39.000 106 33291.44 255.71 2384.33 39.44 2010-04-16 01:30:40.000 106 33291.46 255.72 2384.38 39.44 2010-04-16 01:30:41.000 106 33291.44 255.76 2384.35 39.44 2010-04-16 01:30:42.000 106 33291.55 255.73 2384.36 39.44 2010-04-16 01:30:43.000 106 33291.43 255.72 2384.35 39.44 2010-04-16 01:30:44.000 106 33291.42 255.71 2384.35 39.44 2010-04-16 01:30:45.000 106 33291.40 255.76 2384.33 39.44 2010-04-16 01:30:46.000 106 33291.51 255.71 2384.33 39.44 2010-04-16 01:30:47.000 106 33291.39 255.72 2384.36 39.44 2010-04-16 01:30:48.000 106 33291.34 255.71 2384.30 39.44 2010-04-16 01:30:49.000 106 33291.42 255.74 2384.42 39.44 2010-04-16 01:30:50.000 106 33291.48 255.72 2384.36 39.44 2010-04-16 01:30:51.000 106 33291.37 255.75 2384.38 39.44 2010-04-16 01:30:52.000 106 33291.42 255.75 2384.38 39.44 2010-04-16 01:30:53.000 106 33291.46 255.76 2384.34 39.44 2010-04-16 01:30:54.000 106 33291.46 255.75 2384.38 39.44 2010-04-16 01:30:55.000 106 33291.37 255.76 2384.29 39.44 2010-04-16 01:30:56.000 106 33291.34 255.74 2384.30 39.44 2010-04-16 01:30:57.000 106 33291.38 255.73 2384.29 39.44 2010-04-16 01:30:58.000 106 33291.40 255.74 2384.35 39.44 2010-04-16 01:30:59.000 106 33291.42 255.75 2384.36 39.44 2010-04-16 01:31:00.000 106 33291.47 255.76 2384.36 39.44 2010-04-16 01:31:01.000 106 33291.34 255.79 2384.43 39.44 2010-04-16 01:31:02.000 106 33291.35 255.77 2384.41 39.44 2010-04-16 01:31:03.000 106 33291.38 255.74 2384.39 39.44 2010-04-16 01:31:04.000 106 33291.40 255.79 2384.41 39.44 2010-04-16 01:31:05.000 106 33291.44 255.78 2384.36 39.44 2010-04-16 01:31:06.000 106 33291.37 255.76 2384.42 39.44 2010-04-16 01:31:07.000 106 33291.41 255.76 2384.33 39.44 2010-04-16 01:31:08.000 106 33291.54 255.77 2384.35 39.44 2010-04-16 01:31:09.000 106 33291.44 255.76 2384.36 39.44 2010-04-16 01:31:10.000 106 33291.44 255.76 2384.39 39.44 2010-04-16 01:31:11.000 106 33291.48 255.74 2384.23 39.44 2010-04-16 01:31:12.000 106 33291.44 255.78 2384.31 39.44 2010-04-16 01:31:13.000 106 33291.39 255.72 2384.34 39.44 2010-04-16 01:31:14.000 106 33291.39 255.76 2384.35 39.44 2010-04-16 01:31:15.000 106 33291.44 255.72 2384.35 39.44 2010-04-16 01:31:16.000 106 33291.52 255.70 2384.35 39.44 2010-04-16 01:31:17.000 106 33291.52 255.74 2384.38 39.44 2010-04-16 01:31:18.000 106 33291.39 255.70 2384.45 39.44 2010-04-16 01:31:19.000 106 33291.45 255.73 2384.33 39.44 2010-04-16 01:31:20.000 106 33291.45 255.70 2384.42 39.44 2010-04-16 01:31:21.000 106 33291.36 255.67 2384.37 39.44 2010-04-16 01:31:22.000 106 33291.38 255.76 2384.39 39.44 2010-04-16 01:31:23.000 106 33291.41 255.84 2384.38 39.44 2010-04-16 01:31:24.000 106 33291.55 255.80 2384.38 39.44 2010-04-16 01:31:25.000 106 33291.37 255.74 2384.28 39.44 2010-04-16 01:31:26.000 106 33291.34 255.68 2384.30 39.44 2010-04-16 01:31:27.000 106 33291.40 255.67 2384.32 39.44 2010-04-16 01:31:28.000 106 33291.34 255.66 2384.28 39.44 2010-04-16 01:31:29.000 106 33291.40 255.64 2384.39 39.44 2010-04-16 01:31:30.000 106 33291.45 255.61 2384.35 39.44 2010-04-16 01:31:31.000 106 33291.39 255.61 2384.28 39.44 2010-04-16 01:31:32.000 106 33291.43 255.59 2384.35 39.44 2010-04-16 01:31:33.000 106 33291.36 255.59 2384.36 39.44 2010-04-16 01:31:34.000 106 33291.36 255.64 2384.33 39.44 2010-04-16 01:31:35.000 106 33291.45 255.64 2384.30 39.44 2010-04-16 01:31:36.000 106 33291.39 255.64 2384.38 39.44 2010-04-16 01:31:37.000 106 33291.34 255.65 2384.43 39.44 2010-04-16 01:31:38.000 106 33291.34 255.63 2384.36 39.44 2010-04-16 01:31:39.000 106 33291.37 255.61 2384.39 39.44 2010-04-16 01:31:40.000 106 33291.40 255.65 2384.36 39.44 2010-04-16 01:31:41.000 106 33291.36 255.62 2384.39 39.44 2010-04-16 01:31:42.000 106 33291.40 255.63 2384.46 39.44 2010-04-16 01:31:43.000 106 33291.33 255.60 2384.47 39.44 2010-04-16 01:31:44.000 106 33291.35 255.66 2384.42 39.44 2010-04-16 01:31:45.000 106 33291.39 255.67 2384.42 39.44 2010-04-16 01:31:46.000 106 33291.31 255.67 2384.49 39.44 2010-04-16 01:31:47.000 106 33291.40 255.65 2384.42 39.44 2010-04-16 01:31:48.000 106 33291.33 255.62 2384.39 39.44 2010-04-16 01:31:49.000 106 33291.27 255.65 2384.32 39.44 2010-04-16 01:31:50.000 106 33291.32 255.61 2384.37 39.44 2010-04-16 01:31:51.000 106 33291.22 255.62 2384.40 39.44 2010-04-16 01:31:52.000 106 33291.27 255.60 2384.42 39.44 2010-04-16 01:31:53.000 106 33291.36 255.62 2384.41 39.44 2010-04-16 01:31:54.000 106 33291.18 255.61 2384.41 39.44 2010-04-16 01:31:55.000 106 33291.30 255.60 2384.40 39.44 2010-04-16 01:31:56.000 106 33291.31 255.63 2384.38 39.44 2010-04-16 01:31:57.000 106 33291.30 255.61 2384.40 39.44 2010-04-16 01:31:58.000 106 33291.28 255.62 2384.29 39.44 2010-04-16 01:31:59.000 106 33291.25 255.61 2384.32 39.44 2010-04-16 01:32:00.000 106 33291.24 255.59 2384.35 39.44 2010-04-16 01:32:01.000 106 33291.29 255.62 2384.41 39.44 2010-04-16 01:32:02.000 106 33291.30 255.78 2384.35 39.44 2010-04-16 01:32:03.000 106 33291.24 255.79 2384.41 39.44 2010-04-16 01:32:04.000 106 33291.26 255.68 2384.38 39.44 2010-04-16 01:32:05.000 106 33291.28 255.65 2384.36 39.44 2010-04-16 01:32:06.000 106 33291.31 255.69 2384.43 39.44 2010-04-16 01:32:07.000 106 33291.26 255.66 2384.32 39.44 2010-04-16 01:32:08.000 106 33291.30 255.67 2384.34 39.44 2010-04-16 01:32:09.000 106 33291.21 255.62 2384.39 39.44 2010-04-16 01:32:10.000 106 33291.25 255.59 2384.32 39.44 2010-04-16 01:32:11.000 106 33291.28 255.58 2384.36 39.44 2010-04-16 01:32:12.000 106 33291.27 255.56 2384.42 39.44 2010-04-16 01:32:13.000 106 33291.24 255.52 2384.36 39.44 2010-04-16 01:32:14.000 106 33291.31 255.54 2384.41 39.44 2010-04-16 01:32:15.000 106 33291.24 255.52 2384.46 39.44 2010-04-16 01:32:16.000 106 33291.25 255.59 2384.47 39.44 2010-04-16 01:32:17.000 106 33291.30 255.57 2384.45 39.44 2010-04-16 01:32:18.000 106 33291.15 255.54 2384.40 39.44 2010-04-16 01:32:19.000 106 33291.34 255.61 2384.41 39.44 2010-04-16 01:32:20.000 106 33291.24 255.61 2384.47 39.44 2010-04-16 01:32:21.000 106 33291.21 255.61 2384.42 39.44 2010-04-16 01:32:22.000 106 33291.21 255.59 2384.42 39.44 2010-04-16 01:32:23.000 106 33291.22 255.60 2384.37 39.44 2010-04-16 01:32:24.000 106 33291.24 255.60 2384.38 39.44 2010-04-16 01:32:25.000 106 33291.24 255.64 2384.37 39.44 2010-04-16 01:32:26.000 106 33291.31 255.62 2384.42 39.44 2010-04-16 01:32:27.000 106 33291.18 255.59 2384.41 39.44 2010-04-16 01:32:28.000 106 33291.21 255.58 2384.45 39.44 2010-04-16 01:32:29.000 106 33291.21 255.50 2384.45 39.44 2010-04-16 01:32:30.000 106 33291.23 255.50 2384.37 39.44 2010-04-16 01:32:31.000 106 33291.15 255.58 2384.37 39.44 2010-04-16 01:32:32.000 106 33291.26 255.53 2384.49 39.44 2010-04-16 01:32:33.000 106 33291.25 255.56 2384.39 39.44 2010-04-16 01:32:34.000 106 33291.23 255.63 2384.37 39.44 2010-04-16 01:32:35.000 106 33291.27 255.65 2384.35 39.44 2010-04-16 01:32:36.000 106 33291.31 255.64 2384.41 39.44 2010-04-16 01:32:37.000 106 33291.23 255.62 2384.41 39.44 2010-04-16 01:32:38.000 106 33291.27 255.61 2384.38 39.44 2010-04-16 01:32:39.000 106 33291.23 255.59 2384.39 39.44 2010-04-16 01:32:40.000 106 33291.36 255.56 2384.41 39.44 2010-04-16 01:32:41.000 106 33291.27 255.56 2384.38 39.44 2010-04-16 01:32:42.000 106 33291.29 255.55 2384.44 39.44 2010-04-16 01:32:43.000 106 33291.25 255.50 2384.39 39.44 2010-04-16 01:32:44.000 106 33291.28 255.50 2384.39 39.44 2010-04-16 01:32:45.000 106 33291.31 255.49 2384.33 39.44 2010-04-16 01:32:46.000 106 33291.31 255.53 2384.41 39.44 2010-04-16 01:32:47.000 106 33291.33 255.49 2384.33 39.44 2010-04-16 01:32:48.000 106 33291.29 255.50 2384.42 39.44 2010-04-16 01:32:49.000 106 33291.36 255.55 2384.41 39.44 2010-04-16 01:32:50.000 106 33291.32 255.57 2384.35 39.44 2010-04-16 01:32:51.000 106 33291.37 255.57 2384.39 39.44 2010-04-16 01:32:52.000 106 33291.27 255.56 2384.33 39.44 2010-04-16 01:32:53.000 106 33291.24 255.55 2384.30 39.44 2010-04-16 01:32:54.000 106 33291.33 255.54 2384.41 39.44 2010-04-16 01:32:55.000 106 33291.26 255.58 2384.36 39.44 2010-04-16 01:32:56.000 106 33291.24 255.56 2384.26 39.44 2010-04-16 01:32:57.000 106 33291.31 255.56 2384.31 39.44 2010-04-16 01:32:58.000 106 33291.30 255.56 2384.37 39.44 2010-04-16 01:32:59.000 106 33291.37 255.54 2384.28 39.44 2010-04-16 01:33:00.000 106 33291.31 255.59 2384.33 39.44 2010-04-16 01:33:01.000 106 33291.32 255.63 2384.35 39.44 2010-04-16 01:33:02.000 106 33291.31 255.58 2384.38 39.44 2010-04-16 01:33:03.000 106 33291.27 255.53 2384.35 39.44 2010-04-16 01:33:04.000 106 33291.30 255.53 2384.30 39.44 2010-04-16 01:33:05.000 106 33291.30 255.60 2384.30 39.44 2010-04-16 01:33:06.000 106 33291.29 255.56 2384.33 39.44 2010-04-16 01:33:07.000 106 33291.25 255.55 2384.38 39.44 2010-04-16 01:33:08.000 106 33291.40 255.56 2384.45 39.44 2010-04-16 01:33:09.000 106 33291.29 255.56 2384.37 39.44 2010-04-16 01:33:10.000 106 33291.27 255.53 2384.36 39.44 2010-04-16 01:33:11.000 106 33291.24 255.53 2384.27 39.44 2010-04-16 01:33:12.000 106 33291.31 255.49 2384.26 39.44 2010-04-16 01:33:13.000 106 33291.31 255.53 2384.47 39.44 2010-04-16 01:33:14.000 106 33291.40 255.56 2384.33 39.44 2010-04-16 01:33:15.000 106 33291.31 255.57 2384.33 39.44 2010-04-16 01:33:16.000 106 33291.33 255.56 2384.28 39.44 2010-04-16 01:33:17.000 106 33291.37 255.54 2384.37 39.44 2010-04-16 01:33:18.000 106 33291.28 255.60 2384.24 39.44 2010-04-16 01:33:19.000 106 33291.27 255.59 2384.33 39.44 2010-04-16 01:33:20.000 106 33291.33 255.64 2384.27 39.44 2010-04-16 01:33:21.000 106 33291.32 255.63 2384.22 39.44 2010-04-16 01:33:22.000 106 33291.29 255.56 2384.43 39.44 2010-04-16 01:33:23.000 106 33291.37 255.54 2384.34 39.44 2010-04-16 01:33:24.000 106 33291.46 255.54 2384.34 39.44 2010-04-16 01:33:25.000 106 33291.31 255.56 2384.43 39.44 2010-04-16 01:33:26.000 106 33291.33 255.61 2384.36 39.44 2010-04-16 01:33:27.000 106 33291.25 255.62 2384.33 39.44 2010-04-16 01:33:28.000 106 33291.28 255.60 2384.37 39.44 2010-04-16 01:33:29.000 106 33291.28 255.66 2384.35 39.44 2010-04-16 01:33:30.000 106 33291.22 255.61 2384.37 39.44 2010-04-16 01:33:31.000 106 33291.15 255.60 2384.41 39.44 2010-04-16 01:33:32.000 106 33291.19 255.62 2384.34 39.44 2010-04-16 01:33:33.000 106 33291.20 255.58 2384.41 39.44 2010-04-16 01:33:34.000 106 33291.27 255.56 2384.36 39.44 2010-04-16 01:33:35.000 106 33291.27 255.60 2384.33 39.44 2010-04-16 01:33:36.000 106 33291.22 255.62 2384.30 39.44 2010-04-16 01:33:37.000 106 33291.29 255.59 2384.31 39.44 2010-04-16 01:33:38.000 106 33291.20 255.60 2384.34 39.44 2010-04-16 01:33:39.000 106 33291.28 255.60 2384.33 39.44 2010-04-16 01:33:40.000 106 33291.15 255.53 2384.41 39.44 2010-04-16 01:33:41.000 106 33291.21 255.57 2384.37 39.44 2010-04-16 01:33:42.000 106 33291.23 255.58 2384.33 39.44 2010-04-16 01:33:43.000 106 33291.17 255.60 2384.35 39.44 2010-04-16 01:33:44.000 106 33291.23 255.55 2384.38 39.44 2010-04-16 01:33:45.000 106 33291.15 255.54 2384.35 39.44 2010-04-16 01:33:46.000 106 33291.20 255.56 2384.35 39.44 2010-04-16 01:33:47.000 106 33291.15 255.55 2384.41 39.44 2010-04-16 01:33:48.000 106 33291.26 255.51 2384.35 39.44 2010-04-16 01:33:49.000 106 33291.13 255.56 2384.30 39.44 2010-04-16 01:33:50.000 106 33291.19 255.47 2384.33 39.44 2010-04-16 01:33:51.000 106 33291.15 255.44 2384.35 39.44 2010-04-16 01:33:52.000 106 33291.24 255.45 2384.35 39.44 2010-04-16 01:33:53.000 106 33291.21 255.45 2384.35 39.44 2010-04-16 01:33:54.000 106 33291.31 255.49 2384.36 39.44 2010-04-16 01:33:55.000 106 33291.20 255.48 2384.35 39.44 2010-04-16 01:33:56.000 106 33291.17 255.49 2384.40 39.44 2010-04-16 01:33:57.000 106 33291.18 255.50 2384.41 39.44 2010-04-16 01:33:58.000 106 33291.24 255.52 2384.43 39.44 2010-04-16 01:33:59.000 106 33291.26 255.57 2384.46 39.44 2010-04-16 01:34:00.000 106 33291.21 255.53 2384.43 39.44 2010-04-16 01:34:01.000 106 33291.17 255.55 2384.38 39.44 2010-04-16 01:34:02.000 106 33291.22 255.58 2384.36 39.44 2010-04-16 01:34:03.000 106 33291.22 255.55 2384.35 39.44 2010-04-16 01:34:04.000 106 33291.22 255.54 2384.38 39.44 2010-04-16 01:34:05.000 106 33291.31 255.55 2384.38 39.44 2010-04-16 01:34:06.000 106 33291.15 255.60 2384.40 39.44 2010-04-16 01:34:07.000 106 33291.17 255.56 2384.32 39.44 2010-04-16 01:34:08.000 106 33291.30 255.56 2384.38 39.44 2010-04-16 01:34:09.000 106 33291.25 255.58 2384.36 39.44 2010-04-16 01:34:10.000 106 33291.21 255.59 2384.45 39.44 2010-04-16 01:34:11.000 106 33291.30 255.64 2384.34 39.44 2010-04-16 01:34:12.000 106 33291.25 255.64 2384.47 39.44 2010-04-16 01:34:13.000 106 33291.27 255.54 2384.32 39.44 2010-04-16 01:34:14.000 106 33291.26 255.54 2384.37 39.44 2010-04-16 01:34:15.000 106 33291.24 255.58 2384.35 39.44 2010-04-16 01:34:16.000 106 33291.21 255.62 2384.47 39.44 2010-04-16 01:34:17.000 106 33291.26 255.57 2384.38 39.44 2010-04-16 01:34:18.000 106 33291.17 255.56 2384.47 39.44 2010-04-16 01:34:19.000 106 33291.17 255.57 2384.34 39.44 2010-04-16 01:34:20.000 106 33291.31 255.57 2384.33 39.44 2010-04-16 01:34:21.000 106 33291.30 255.60 2384.40 39.44 2010-04-16 01:34:22.000 106 33291.27 255.59 2384.37 39.44 2010-04-16 01:34:23.000 106 33291.21 255.56 2384.38 39.44 2010-04-16 01:34:24.000 106 33291.28 255.56 2384.42 39.44 2010-04-16 01:34:25.000 106 33291.34 255.53 2384.41 39.44 2010-04-16 01:34:26.000 106 33291.27 255.50 2384.41 39.44 2010-04-16 01:34:27.000 106 33291.22 255.53 2384.47 39.44 2010-04-16 01:34:28.000 106 33291.25 255.48 2384.38 39.44 2010-04-16 01:34:29.000 106 33291.27 255.48 2384.38 39.44 2010-04-16 01:34:30.000 106 33291.28 255.52 2384.38 39.44 2010-04-16 01:34:31.000 106 33291.18 255.53 2384.38 39.44 2010-04-16 01:34:32.000 106 33291.31 255.45 2384.42 39.44 2010-04-16 01:34:33.000 106 33291.16 255.51 2384.45 39.44 2010-04-16 01:34:34.000 106 33291.25 255.48 2384.32 39.44 2010-04-16 01:34:35.000 106 33291.19 255.46 2384.38 39.44 2010-04-16 01:34:36.000 106 33291.17 255.40 2384.39 39.44 2010-04-16 01:34:37.000 106 33291.17 255.47 2384.40 39.44 2010-04-16 01:34:38.000 106 33291.31 255.50 2384.45 39.44 2010-04-16 01:34:39.000 106 33291.33 255.46 2384.42 39.44 2010-04-16 01:34:40.000 106 33291.25 255.48 2384.34 39.44 2010-04-16 01:34:41.000 106 33291.21 255.53 2384.41 39.44 2010-04-16 01:34:42.000 106 33291.28 255.51 2384.39 39.44 2010-04-16 01:34:43.000 106 33291.31 255.56 2384.41 39.44 2010-04-16 01:34:44.000 106 33291.17 255.59 2384.37 39.44 2010-04-16 01:34:45.000 106 33291.18 255.54 2384.30 39.44 2010-04-16 01:34:46.000 106 33291.24 255.55 2384.32 39.44 2010-04-16 01:34:47.000 106 33291.26 255.61 2384.41 39.44 2010-04-16 01:34:48.000 106 33291.27 255.57 2384.37 39.44 2010-04-16 01:34:49.000 106 33291.18 255.60 2384.38 39.44 2010-04-16 01:34:50.000 106 33291.39 255.67 2384.45 39.44 2010-04-16 01:34:51.000 106 33291.18 255.62 2384.35 39.44 2010-04-16 01:34:52.000 106 33291.26 255.60 2384.32 39.44 2010-04-16 01:34:53.000 106 33291.27 255.65 2384.40 39.44 2010-04-16 01:34:54.000 106 33291.17 255.64 2384.30 39.44 2010-04-16 01:34:55.000 106 33291.25 255.62 2384.32 39.44 2010-04-16 01:34:56.000 106 33291.25 255.56 2384.30 39.44 2010-04-16 01:34:57.000 106 33291.21 255.55 2384.29 39.44 2010-04-16 01:34:58.000 106 33291.22 255.60 2384.26 39.44 2010-04-16 01:34:59.000 106 33291.31 255.57 2384.30 39.44 2010-04-16 01:35:00.000 106 33291.21 255.57 2384.35 39.44 2010-04-16 01:35:01.000 106 33291.24 255.64 2384.41 39.44 2010-04-16 01:35:02.000 106 33291.30 255.63 2384.35 39.44 2010-04-16 01:35:03.000 106 33291.30 255.61 2384.39 39.44 2010-04-16 01:35:04.000 106 33291.29 255.66 2384.41 39.44 2010-04-16 01:35:05.000 106 33291.26 255.63 2384.37 39.44 2010-04-16 01:35:06.000 106 33291.22 255.67 2384.30 39.44 2010-04-16 01:35:07.000 106 33291.31 255.68 2384.37 39.44 2010-04-16 01:35:08.000 106 33291.30 255.65 2384.39 39.44 2010-04-16 01:35:09.000 106 33291.30 255.62 2384.36 39.44 2010-04-16 01:35:10.000 106 33291.36 255.72 2384.35 39.44 2010-04-16 01:35:11.000 106 33291.27 255.70 2384.39 39.44 2010-04-16 01:35:12.000 106 33291.22 255.67 2384.44 39.44 2010-04-16 01:35:13.000 106 33291.32 255.72 2384.37 39.44 2010-04-16 01:35:14.000 106 33291.30 255.67 2384.33 39.44 2010-04-16 01:35:15.000 106 33291.25 255.69 2384.39 39.44 2010-04-16 01:35:16.000 106 33291.28 255.70 2384.39 39.44 2010-04-16 01:35:17.000 106 33291.33 255.84 2384.40 39.44 2010-04-16 01:35:18.000 106 33291.31 255.82 2384.42 39.44 2010-04-16 01:35:19.000 106 33291.33 255.79 2384.36 39.44 2010-04-16 01:35:20.000 106 33291.38 255.71 2384.33 39.44 2010-04-16 01:35:21.000 106 33291.26 255.71 2384.35 39.44 2010-04-16 01:35:22.000 106 33291.35 255.74 2384.39 39.44 2010-04-16 01:35:23.000 106 33291.36 255.75 2384.30 39.44 2010-04-16 01:35:24.000 106 33291.28 255.72 2384.38 39.44 2010-04-16 01:35:25.000 106 33291.33 255.76 2384.29 39.44 2010-04-16 01:35:26.000 106 33291.26 255.73 2384.29 39.44 2010-04-16 01:35:27.000 106 33291.19 255.74 2384.30 39.44 2010-04-16 01:35:28.000 106 33291.25 255.74 2384.34 39.44 2010-04-16 01:35:29.000 106 33291.35 255.72 2384.36 39.44 2010-04-16 01:35:30.000 106 33291.27 255.74 2384.37 39.44 2010-04-16 01:35:31.000 106 33291.31 255.75 2384.29 39.44 2010-04-16 01:35:32.000 106 33291.28 255.74 2384.47 39.44 2010-04-16 01:35:33.000 106 33291.33 255.75 2384.39 39.44 2010-04-16 01:35:34.000 106 33291.32 255.73 2384.37 39.44 2010-04-16 01:35:35.000 106 33291.21 255.74 2384.39 39.44 2010-04-16 01:35:36.000 106 33291.18 255.73 2384.44 39.44 2010-04-16 01:35:37.000 106 33291.25 255.75 2384.33 39.44 2010-04-16 01:35:38.000 106 33291.17 255.73 2384.40 39.44 2010-04-16 01:35:39.000 106 33291.20 255.74 2384.38 39.44 2010-04-16 01:35:40.000 106 33291.34 255.74 2384.43 39.44 2010-04-16 01:35:41.000 106 33291.25 255.71 2384.32 39.44 2010-04-16 01:35:42.000 106 33291.33 255.88 2384.35 39.44 2010-04-16 01:35:43.000 106 33291.23 255.77 2384.39 39.44 2010-04-16 01:35:44.000 106 33291.35 255.72 2384.45 39.44 2010-04-16 01:35:45.000 106 33291.23 255.76 2384.39 39.44 2010-04-16 01:35:46.000 106 33291.28 255.72 2384.35 39.44 2010-04-16 01:35:47.000 106 33291.19 255.73 2384.39 39.44 2010-04-16 01:35:48.000 106 33291.24 255.78 2384.47 39.44 2010-04-16 01:35:49.000 106 33291.35 255.79 2384.42 39.44 2010-04-16 01:35:50.000 106 33291.31 255.74 2384.37 39.44 2010-04-16 01:35:51.000 106 33291.24 255.66 2384.35 39.44 2010-04-16 01:35:52.000 106 33291.28 255.64 2384.45 39.44 2010-04-16 01:35:53.000 106 33291.34 255.65 2384.33 39.44 2010-04-16 01:35:54.000 106 33291.35 255.67 2384.42 39.44 2010-04-16 01:35:55.000 106 33291.30 255.65 2384.35 39.44 2010-04-16 01:35:56.000 106 33291.33 255.69 2384.32 39.44 2010-04-16 01:35:57.000 106 33291.31 255.68 2384.32 39.44 2010-04-16 01:35:58.000 106 33291.25 255.68 2384.48 39.44 2010-04-16 01:35:59.000 106 33291.30 255.66 2384.35 39.44 2010-04-16 01:36:00.000 106 33291.22 255.66 2384.43 39.44 2010-04-16 01:36:01.000 106 33291.55 255.70 2384.35 39.44 2010-04-16 01:36:02.000 106 33291.28 255.66 2384.33 39.44 2010-04-16 01:36:03.000 106 33291.31 255.65 2384.32 39.44 2010-04-16 01:36:04.000 106 33291.40 255.66 2384.48 39.44 2010-04-16 01:36:05.000 106 33291.28 255.67 2384.36 39.44 2010-04-16 01:36:06.000 106 33291.31 255.70 2384.36 39.44 2010-04-16 01:36:07.000 106 33291.37 255.72 2384.36 39.44 2010-04-16 01:36:08.000 106 33291.25 255.72 2384.36 39.44 2010-04-16 01:36:09.000 106 33291.25 255.64 2384.36 39.44 2010-04-16 01:36:10.000 106 33291.33 255.71 2384.40 39.44 2010-04-16 01:36:11.000 106 33291.32 255.70 2384.43 39.44 2010-04-16 01:36:12.000 106 33291.28 255.73 2384.46 39.44 2010-04-16 01:36:13.000 106 33291.47 255.72 2384.38 39.44 2010-04-16 01:36:14.000 106 33291.28 255.74 2384.39 39.44 2010-04-16 01:36:15.000 106 33291.34 255.77 2384.45 39.44 2010-04-16 01:36:16.000 106 33291.35 255.81 2384.44 39.44 2010-04-16 01:36:17.000 106 33291.44 255.83 2384.39 39.44 2010-04-16 01:36:18.000 106 33291.39 255.80 2384.39 39.44 2010-04-16 01:36:19.000 106 33291.42 255.81 2384.56 39.44 2010-04-16 01:36:20.000 106 33291.34 255.82 2384.45 39.44 2010-04-16 01:36:21.000 106 33291.37 255.78 2384.44 39.44 2010-04-16 01:36:22.000 106 33291.35 255.82 2384.47 39.44 2010-04-16 01:36:23.000 106 33291.40 255.76 2384.42 39.44 2010-04-16 01:36:24.000 106 33291.40 255.77 2384.39 39.44 2010-04-16 01:36:25.000 106 33291.36 255.76 2384.44 39.44 2010-04-16 01:36:26.000 106 33291.34 255.76 2384.43 39.44 2010-04-16 01:36:27.000 106 33291.37 255.73 2384.41 39.44 2010-04-16 01:36:28.000 106 33291.42 255.76 2384.48 39.44 2010-04-16 01:36:29.000 106 33291.36 255.78 2384.50 39.44 2010-04-16 01:36:30.000 106 33291.40 255.75 2384.48 39.44 2010-04-16 01:36:31.000 106 33291.34 255.74 2384.43 39.44 2010-04-16 01:36:32.000 106 33291.36 255.78 2384.49 39.44 2010-04-16 01:36:33.000 106 33291.28 255.77 2384.51 39.44 2010-04-16 01:36:34.000 106 33291.36 255.76 2384.46 39.44 2010-04-16 01:36:35.000 106 33291.36 255.73 2384.46 39.44 2010-04-16 01:36:36.000 106 33291.27 255.76 2384.46 39.44 2010-04-16 01:36:37.000 106 33291.32 255.77 2384.45 39.44 2010-04-16 01:36:38.000 106 33291.33 255.80 2384.46 39.44 2010-04-16 01:36:39.000 106 33291.32 255.77 2384.41 39.44 2010-04-16 01:36:40.000 106 33291.36 255.78 2384.43 39.44 2010-04-16 01:36:41.000 106 33291.31 255.75 2384.47 39.44 2010-04-16 01:36:42.000 106 33291.34 255.76 2384.47 39.44 2010-04-16 01:36:43.000 106 33291.29 255.79 2384.44 39.44 2010-04-16 01:36:44.000 106 33291.37 255.82 2384.49 39.44 2010-04-16 01:36:45.000 106 33291.31 255.83 2384.48 39.44 2010-04-16 01:36:46.000 106 33291.30 255.85 2384.43 39.44 2010-04-16 01:36:47.000 106 33291.27 255.87 2384.42 39.44 2010-04-16 01:36:48.000 106 33291.30 255.87 2384.47 39.44 2010-04-16 01:36:49.000 106 33291.25 255.91 2384.47 39.44 2010-04-16 01:36:50.000 106 33291.30 255.89 2384.42 39.44 2010-04-16 01:36:51.000 106 33291.31 255.85 2384.46 39.44 2010-04-16 01:36:52.000 106 33291.17 255.80 2384.54 39.44 2010-04-16 01:36:53.000 106 33291.27 255.77 2384.49 39.44 2010-04-16 01:36:54.000 106 33291.33 255.76 2384.43 39.44 2010-04-16 01:36:55.000 106 33291.30 255.76 2384.50 39.44 2010-04-16 01:36:56.000 106 33291.31 255.76 2384.54 39.44 2010-04-16 01:36:57.000 106 33291.37 255.74 2384.55 39.44 2010-04-16 01:36:58.000 106 33291.30 255.81 2384.43 39.44 2010-04-16 01:36:59.000 106 33291.30 255.80 2384.50 39.44 2010-04-16 01:37:00.000 106 33291.27 255.76 2384.51 39.44 2010-04-16 01:37:01.000 106 33291.35 255.78 2384.48 39.44 2010-04-16 01:37:02.000 106 33291.36 255.77 2384.51 39.44 2010-04-16 01:37:03.000 106 33291.30 255.78 2384.52 39.44 2010-04-16 01:37:04.000 106 33291.35 255.76 2384.52 39.44 2010-04-16 01:37:05.000 106 33291.30 255.71 2384.50 39.44 2010-04-16 01:37:06.000 106 33291.34 255.76 2384.45 39.44 2010-04-16 01:37:07.000 106 33291.31 255.73 2384.52 39.44 2010-04-16 01:37:08.000 106 33291.20 255.75 2384.38 39.44 2010-04-16 01:37:09.000 106 33291.25 255.70 2384.41 39.44 2010-04-16 01:37:10.000 106 33291.27 255.69 2384.49 39.44 2010-04-16 01:37:11.000 106 33291.31 255.71 2384.44 39.44 2010-04-16 01:37:12.000 106 33291.32 255.80 2384.45 39.44 2010-04-16 01:37:13.000 106 33291.21 255.73 2384.46 39.44 2010-04-16 01:37:14.000 106 33291.24 255.72 2384.41 39.44 2010-04-16 01:37:15.000 106 33291.31 255.72 2384.42 39.44 2010-04-16 01:37:16.000 106 33291.27 255.78 2384.47 39.44 2010-04-16 01:37:17.000 106 33291.33 255.78 2384.49 39.44 2010-04-16 01:37:18.000 106 33291.32 255.79 2384.52 39.44 2010-04-16 01:37:19.000 106 33291.33 255.77 2384.45 39.44 2010-04-16 01:37:20.000 106 33291.41 255.75 2384.43 39.44 2010-04-16 01:37:21.000 106 33291.27 255.72 2384.45 39.44 2010-04-16 01:37:22.000 106 33291.31 255.78 2384.51 39.44 2010-04-16 01:37:23.000 106 33291.28 255.79 2384.44 39.44 2010-04-16 01:37:24.000 106 33291.34 255.82 2384.51 39.44 2010-04-16 01:37:25.000 106 33291.18 255.84 2384.42 39.44 2010-04-16 01:37:26.000 106 33291.37 255.81 2384.49 39.44 2010-04-16 01:37:27.000 106 33291.36 255.81 2384.41 39.44 2010-04-16 01:37:28.000 106 33291.27 255.79 2384.52 39.44 2010-04-16 01:37:29.000 106 33291.28 255.85 2384.44 39.44 2010-04-16 01:37:30.000 106 33291.26 255.86 2384.49 39.44 2010-04-16 01:37:31.000 106 33291.21 255.76 2384.47 39.44 2010-04-16 01:37:32.000 106 33291.27 255.73 2384.45 39.44 2010-04-16 01:37:33.000 106 33291.27 255.74 2384.54 39.44 2010-04-16 01:37:34.000 106 33291.38 255.76 2384.55 39.44 2010-04-16 01:37:35.000 106 33291.30 255.75 2384.45 39.44 2010-04-16 01:37:36.000 106 33291.33 255.76 2384.43 39.44 2010-04-16 01:37:37.000 106 33291.30 255.79 2384.42 39.44 2010-04-16 01:37:38.000 106 33291.36 255.80 2384.39 39.44 2010-04-16 01:37:39.000 106 33291.22 255.75 2384.52 39.44 2010-04-16 01:37:40.000 106 33291.34 255.76 2384.42 39.44 2010-04-16 01:37:41.000 106 33291.37 255.73 2384.51 39.44 2010-04-16 01:37:42.000 106 33291.37 255.74 2384.38 39.44 2010-04-16 01:37:43.000 106 33291.41 255.74 2384.42 39.44 2010-04-16 01:37:44.000 106 33291.39 255.75 2384.42 39.44 2010-04-16 01:37:45.000 106 33291.46 255.74 2384.40 39.44 2010-04-16 01:37:46.000 106 33291.44 255.86 2384.49 39.44 2010-04-16 01:37:47.000 106 33291.43 255.83 2384.47 39.44 2010-04-16 01:37:48.000 106 33291.49 255.78 2384.45 39.44 2010-04-16 01:37:49.000 106 33291.46 255.73 2384.49 39.44 2010-04-16 01:37:50.000 106 33291.46 255.77 2384.42 39.44 2010-04-16 01:37:51.000 106 33291.44 255.75 2384.38 39.44 2010-04-16 01:37:52.000 106 33291.43 255.71 2384.51 39.44 2010-04-16 01:37:53.000 106 33291.54 255.72 2384.45 39.44 2010-04-16 01:37:54.000 106 33291.40 255.71 2384.52 39.44 2010-04-16 01:37:55.000 106 33291.49 255.67 2384.43 39.44 2010-04-16 01:37:56.000 106 33291.46 255.72 2384.50 39.44 2010-04-16 01:37:57.000 106 33291.52 255.73 2384.43 39.44 2010-04-16 01:37:58.000 106 33291.54 255.74 2384.42 39.44 2010-04-16 01:37:59.000 106 33291.49 255.71 2384.40 39.44 2010-04-16 01:38:00.000 106 33291.61 255.72 2384.48 39.44 2010-04-16 01:38:01.000 106 33291.55 255.68 2384.36 39.44 2010-04-16 01:38:02.000 106 33291.64 255.72 2384.47 39.44 2010-04-16 01:38:03.000 106 33291.56 255.74 2384.45 39.44 2010-04-16 01:38:04.000 106 33291.54 255.69 2384.38 39.44 2010-04-16 01:38:05.000 106 33291.63 255.69 2384.43 39.44 2010-04-16 01:38:06.000 106 33291.67 255.77 2384.35 39.44 2010-04-16 01:38:07.000 106 33291.61 255.75 2384.38 39.44 2010-04-16 01:38:08.000 106 33291.59 255.72 2384.48 39.44 2010-04-16 01:38:09.000 106 33291.54 255.73 2384.31 39.44 2010-04-16 01:38:10.000 106 33291.72 255.74 2384.29 39.44 2010-04-16 01:38:11.000 106 33291.72 255.76 2384.33 39.44 2010-04-16 01:38:12.000 106 33291.69 255.74 2384.35 39.44 2010-04-16 01:38:13.000 106 33291.70 255.71 2384.42 39.44 2010-04-16 01:38:14.000 106 33291.67 255.76 2384.36 39.44 2010-04-16 01:38:15.000 106 33291.64 255.77 2384.36 39.44 2010-04-16 01:38:16.000 106 33291.73 255.73 2384.45 39.44 2010-04-16 01:38:17.000 106 33291.72 255.71 2384.39 39.44 2010-04-16 01:38:18.000 106 33291.72 255.70 2384.29 39.44 2010-04-16 01:38:19.000 106 33291.74 255.71 2384.33 39.44 2010-04-16 01:38:20.000 106 33291.75 255.71 2384.47 39.44 2010-04-16 01:38:21.000 106 33291.68 255.72 2384.39 39.44 2010-04-16 01:38:22.000 106 33291.82 255.69 2384.29 39.44 2010-04-16 01:38:23.000 106 33291.83 255.75 2384.34 39.44 2010-04-16 01:38:24.000 106 33291.86 255.72 2384.37 39.44 2010-04-16 01:38:25.000 106 33291.73 255.74 2384.39 39.44 2010-04-16 01:38:26.000 106 33291.81 255.75 2384.38 39.44 2010-04-16 01:38:27.000 106 33291.74 255.80 2384.42 39.44 2010-04-16 01:38:28.000 106 33291.83 255.86 2384.39 39.44 2010-04-16 01:38:29.000 106 33291.76 255.85 2384.42 39.44 2010-04-16 01:38:30.000 106 33291.86 255.81 2384.35 39.44 2010-04-16 01:38:31.000 106 33291.90 255.86 2384.33 39.44 2010-04-16 01:38:32.000 106 33291.79 255.89 2384.38 39.44 2010-04-16 01:38:33.000 106 33291.75 255.84 2384.33 39.44 2010-04-16 01:38:34.000 106 33291.83 255.86 2384.38 39.44 2010-04-16 01:38:35.000 106 33291.92 255.88 2384.45 39.44 2010-04-16 01:38:36.000 106 33291.86 255.83 2384.38 39.44 2010-04-16 01:38:37.000 106 33291.96 255.81 2384.32 39.44 2010-04-16 01:38:38.000 106 33291.84 255.81 2384.34 39.44 2010-04-16 01:38:39.000 106 33291.87 255.76 2384.36 39.44 2010-04-16 01:38:40.000 106 33291.94 255.76 2384.34 39.44 2010-04-16 01:38:41.000 106 33291.92 255.75 2384.35 39.44 2010-04-16 01:38:42.000 106 33291.88 255.71 2384.41 39.44 2010-04-16 01:38:43.000 106 33291.97 255.74 2384.45 39.44 2010-04-16 01:38:44.000 106 33291.95 255.70 2384.45 39.44 2010-04-16 01:38:45.000 106 33291.94 255.65 2384.43 39.44 2010-04-16 01:38:46.000 106 33291.96 255.71 2384.35 39.44 2010-04-16 01:38:47.000 106 33291.97 255.69 2384.31 39.44 2010-04-16 01:38:48.000 106 33291.99 255.73 2384.38 39.44 2010-04-16 01:38:49.000 106 33291.90 255.73 2384.41 39.44 2010-04-16 01:38:50.000 106 33291.91 255.68 2384.33 39.44 2010-04-16 01:38:51.000 106 33291.93 255.64 2384.33 39.44 2010-04-16 01:38:52.000 106 33291.98 255.65 2384.45 39.44 2010-04-16 01:38:53.000 106 33292.00 255.64 2384.39 39.44 2010-04-16 01:38:54.000 106 33291.84 255.68 2384.39 39.44 2010-04-16 01:38:55.000 106 33292.10 255.63 2384.39 39.44 2010-04-16 01:38:56.000 106 33292.05 255.64 2384.38 39.44 2010-04-16 01:38:57.000 106 33292.05 255.62 2384.39 39.44 2010-04-16 01:38:58.000 106 33292.07 255.69 2384.38 39.44 2010-04-16 01:38:59.000 106 33292.08 255.66 2384.38 39.44 2010-04-16 01:39:00.000 106 33291.99 255.67 2384.39 39.44 2010-04-16 01:39:01.000 106 33292.04 255.63 2384.42 39.44 2010-04-16 01:39:02.000 106 33292.03 255.76 2384.41 39.44 2010-04-16 01:39:03.000 106 33292.05 255.70 2384.38 39.44 2010-04-16 01:39:04.000 106 33292.09 255.64 2384.41 39.44 2010-04-16 01:39:05.000 106 33292.02 255.65 2384.33 39.44 2010-04-16 01:39:06.000 106 33292.08 255.65 2384.41 39.44 2010-04-16 01:39:07.000 106 33292.14 255.62 2384.33 39.44 2010-04-16 01:39:08.000 106 33292.05 255.65 2384.34 39.44 2010-04-16 01:39:09.000 106 33292.05 255.63 2384.36 39.44 2010-04-16 01:39:10.000 106 33292.11 255.64 2384.30 39.44 2010-04-16 01:39:11.000 106 33292.12 255.64 2384.35 39.44 2010-04-16 01:39:12.000 106 33292.11 255.59 2384.35 39.44 2010-04-16 01:39:13.000 106 33292.07 255.56 2384.36 39.44 2010-04-16 01:39:14.000 106 33292.00 255.54 2384.35 39.44 2010-04-16 01:39:15.000 106 33292.08 255.56 2384.39 39.44 2010-04-16 01:39:16.000 106 33292.08 255.58 2384.34 39.44 2010-04-16 01:39:17.000 106 33292.15 255.55 2384.44 39.44 2010-04-16 01:39:18.000 106 33292.12 255.58 2384.39 39.44 2010-04-16 01:39:19.000 106 33292.19 255.59 2384.32 39.44 2010-04-16 01:39:20.000 106 33292.12 255.56 2384.40 39.44 2010-04-16 01:39:21.000 106 33292.17 255.53 2384.36 39.44 2010-04-16 01:39:22.000 106 33292.18 255.55 2384.40 39.44 2010-04-16 01:39:23.000 106 33292.24 255.63 2384.36 39.44 2010-04-16 01:39:24.000 106 33292.23 255.60 2384.36 39.44 2010-04-16 01:39:25.000 106 33292.19 255.58 2384.39 39.44 2010-04-16 01:39:26.000 106 33292.35 255.56 2384.34 39.44 2010-04-16 01:39:27.000 106 33292.26 255.55 2384.43 39.44 2010-04-16 01:39:28.000 106 33292.28 255.57 2384.49 39.44 2010-04-16 01:39:29.000 106 33292.24 255.59 2384.36 39.44 2010-04-16 01:39:30.000 106 33292.34 255.60 2384.35 39.44 2010-04-16 01:39:31.000 106 33292.18 255.62 2384.33 39.44 2010-04-16 01:39:32.000 106 33292.42 255.61 2384.39 39.44 2010-04-16 01:39:33.000 106 33292.31 255.61 2384.41 39.44 2010-04-16 01:39:34.000 106 33292.42 255.58 2384.45 39.44 2010-04-16 01:39:35.000 106 33292.36 255.58 2384.42 39.44 2010-04-16 01:39:36.000 106 33292.34 255.55 2384.35 39.44 2010-04-16 01:39:37.000 106 33292.39 255.63 2384.48 39.44 2010-04-16 01:39:38.000 106 33292.49 255.65 2384.48 39.44 2010-04-16 01:39:39.000 106 33292.35 255.64 2384.42 39.44 2010-04-16 01:39:40.000 106 33292.49 255.61 2384.36 39.44 2010-04-16 01:39:41.000 106 33292.48 255.63 2384.41 39.44 2010-04-16 01:39:42.000 106 33292.46 255.62 2384.32 39.44 2010-04-16 01:39:43.000 106 33292.44 255.66 2384.37 39.44 2010-04-16 01:39:44.000 106 33292.44 255.64 2384.37 39.44 2010-04-16 01:39:45.000 106 33292.38 255.62 2384.35 39.44 2010-04-16 01:39:46.000 106 33292.49 255.58 2384.35 39.44 2010-04-16 01:39:47.000 106 33292.45 255.64 2384.38 39.44 2010-04-16 01:39:48.000 106 33292.52 255.67 2384.28 39.44 2010-04-16 01:39:49.000 106 33292.45 255.62 2384.32 39.44 2010-04-16 01:39:50.000 106 33292.36 255.68 2384.39 39.44 2010-04-16 01:39:51.000 106 33292.51 255.65 2384.39 39.44 2010-04-16 01:39:52.000 106 33292.49 255.62 2384.43 39.44 2010-04-16 01:39:53.000 106 33292.51 255.64 2384.36 39.44 2010-04-16 01:39:54.000 106 33292.50 255.65 2384.41 39.44 2010-04-16 01:39:55.000 106 33292.54 255.66 2384.36 39.44 2010-04-16 01:39:56.000 106 33292.53 255.69 2384.36 39.44 2010-04-16 01:39:57.000 106 33292.45 255.74 2384.40 39.44 2010-04-16 01:39:58.000 106 33292.49 255.75 2384.36 39.44 2010-04-16 01:39:59.000 106 33292.51 255.73 2384.42 39.44 2010-04-16 01:40:00.000 106 33292.51 255.76 2384.42 39.44 2010-04-16 01:40:01.000 106 33292.52 255.77 2384.41 39.44 2010-04-16 01:40:02.000 106 33292.60 255.82 2384.42 39.44 2010-04-16 01:40:03.000 106 33292.55 255.83 2384.54 39.44 2010-04-16 01:40:04.000 106 33292.52 255.80 2384.42 39.44 2010-04-16 01:40:05.000 106 33292.60 255.83 2384.39 39.44 2010-04-16 01:40:06.000 106 33292.54 255.89 2384.36 39.44 2010-04-16 01:40:07.000 106 33292.60 255.88 2384.47 39.44 2010-04-16 01:40:08.000 106 33292.55 255.84 2384.50 39.44 2010-04-16 01:40:09.000 106 33292.62 255.86 2384.43 39.44 2010-04-16 01:40:10.000 106 33292.63 255.86 2384.36 39.44 2010-04-16 01:40:11.000 106 33292.63 255.87 2384.39 39.44 2010-04-16 01:40:12.000 106 33292.71 255.85 2384.39 39.44 2010-04-16 01:40:13.000 106 33292.71 255.84 2384.47 39.44 2010-04-16 01:40:14.000 106 33292.61 255.83 2384.40 39.44 2010-04-16 01:40:15.000 106 33292.71 255.84 2384.47 39.44 2010-04-16 01:40:16.000 106 33292.62 255.82 2384.37 39.44 2010-04-16 01:40:17.000 106 33292.71 255.86 2384.53 39.44 2010-04-16 01:40:18.000 106 33292.75 255.82 2384.43 39.44 2010-04-16 01:40:19.000 106 33292.64 255.82 2384.41 39.44 2010-04-16 01:40:20.000 106 33292.73 255.81 2384.44 39.44 2010-04-16 01:40:21.000 106 33292.76 255.78 2384.42 39.44 2010-04-16 01:40:22.000 106 33292.72 255.78 2384.43 39.44 2010-04-16 01:40:23.000 106 33292.81 255.77 2384.48 39.44 2010-04-16 01:40:24.000 106 33292.80 255.79 2384.44 39.44 2010-04-16 01:40:25.000 106 33292.88 255.78 2384.43 39.44 2010-04-16 01:40:26.000 106 33292.72 255.80 2384.48 39.44 2010-04-16 01:40:27.000 106 33292.80 255.75 2384.41 39.44 2010-04-16 01:40:28.000 106 33292.85 255.79 2384.47 39.44 2010-04-16 01:40:29.000 106 33292.83 255.81 2384.38 39.44 2010-04-16 01:40:30.000 106 33292.84 255.78 2384.38 39.44 2010-04-16 01:40:31.000 106 33292.76 255.76 2384.42 39.44 2010-04-16 01:40:32.000 106 33292.84 255.81 2384.36 39.44 2010-04-16 01:40:33.000 106 33292.85 255.81 2384.47 39.44 2010-04-16 01:40:34.000 106 33292.77 255.80 2384.43 39.44 2010-04-16 01:40:35.000 106 33292.81 255.84 2384.52 39.44 2010-04-16 01:40:36.000 106 33292.83 255.84 2384.45 39.44 2010-04-16 01:40:37.000 106 33292.80 255.93 2384.53 39.44 2010-04-16 01:40:38.000 106 33292.83 255.96 2384.43 39.44 2010-04-16 01:40:39.000 106 33292.87 255.91 2384.51 39.44 2010-04-16 01:40:40.000 106 33292.86 255.89 2384.45 39.44 2010-04-16 01:40:41.000 106 33292.93 255.86 2384.46 39.44 2010-04-16 01:40:42.000 106 33292.93 255.87 2384.42 39.44 2010-04-16 01:40:43.000 106 33292.86 255.87 2384.43 39.44 2010-04-16 01:40:44.000 106 33292.97 255.86 2384.41 39.44 2010-04-16 01:40:45.000 106 33292.93 255.88 2384.45 39.44 2010-04-16 01:40:46.000 106 33292.92 255.87 2384.45 39.44 2010-04-16 01:40:47.000 106 33292.90 255.88 2384.43 39.44 2010-04-16 01:40:48.000 106 33292.91 255.92 2384.45 39.44 2010-04-16 01:40:49.000 106 33292.89 255.88 2384.41 39.44 2010-04-16 01:40:50.000 106 33292.93 255.88 2384.51 39.44 2010-04-16 01:40:51.000 106 33292.93 255.89 2384.41 39.44 2010-04-16 01:40:52.000 106 33292.93 255.92 2384.30 39.44 2010-04-16 01:40:53.000 106 33292.95 255.95 2384.42 39.44 2010-04-16 01:40:54.000 106 33292.94 255.94 2384.51 39.44 2010-04-16 01:40:55.000 106 33292.86 255.97 2384.49 39.44 2010-04-16 01:40:56.000 106 33292.94 255.95 2384.46 39.44 2010-04-16 01:40:57.000 106 33292.98 255.96 2384.43 39.44 2010-04-16 01:40:58.000 106 33292.87 255.96 2384.38 39.44 2010-04-16 01:40:59.000 106 33292.88 255.95 2384.47 39.44 2010-04-16 01:41:00.000 106 33292.88 255.95 2384.45 39.44 2010-04-16 01:41:01.000 106 33292.92 255.96 2384.48 39.44 2010-04-16 01:41:02.000 106 33292.88 256.00 2384.51 39.44 2010-04-16 01:41:03.000 106 33292.96 255.99 2384.49 39.44 2010-04-16 01:41:04.000 106 33292.88 255.94 2384.48 39.44 2010-04-16 01:41:05.000 106 33292.93 255.96 2384.54 39.44 2010-04-16 01:41:06.000 106 33292.96 255.96 2384.52 39.44 2010-04-16 01:41:07.000 106 33292.83 255.93 2384.52 39.44 2010-04-16 01:41:08.000 106 33292.96 255.95 2384.49 39.44 2010-04-16 01:41:09.000 106 33292.88 255.97 2384.54 39.44 2010-04-16 01:41:10.000 106 33292.88 255.95 2384.54 39.44 2010-04-16 01:41:11.000 106 33292.98 255.97 2384.52 39.44 2010-04-16 01:41:12.000 106 33292.95 255.97 2384.44 39.44 2010-04-16 01:41:13.000 106 33292.98 256.00 2384.55 39.44 2010-04-16 01:41:14.000 106 33293.00 255.97 2384.60 39.44 2010-04-16 01:41:15.000 106 33292.94 255.94 2384.52 39.44 2010-04-16 01:41:16.000 106 33292.90 255.97 2384.49 39.44 2010-04-16 01:41:17.000 106 33292.82 255.95 2384.45 39.44 2010-04-16 01:41:18.000 106 33292.82 255.99 2384.45 39.44 2010-04-16 01:41:19.000 106 33292.92 256.03 2384.51 39.44 2010-04-16 01:41:20.000 106 33292.86 255.98 2384.55 39.44 2010-04-16 01:41:21.000 106 33292.89 255.99 2384.49 39.44 2010-04-16 01:41:22.000 106 33292.80 255.99 2384.47 39.44 2010-04-16 01:41:23.000 106 33292.85 256.03 2384.55 39.44 2010-04-16 01:41:24.000 106 33292.81 255.96 2384.50 39.44 2010-04-16 01:41:25.000 106 33292.85 255.98 2384.55 39.44 2010-04-16 01:41:26.000 106 33292.86 255.95 2384.57 39.44 2010-04-16 01:41:27.000 106 33292.74 255.99 2384.57 39.44 2010-04-16 01:41:28.000 106 33292.82 255.94 2384.57 39.44 2010-04-16 01:41:29.000 106 33292.80 255.93 2384.52 39.44 2010-04-16 01:41:30.000 106 33292.81 255.93 2384.44 39.44 2010-04-16 01:41:31.000 106 33292.71 255.97 2384.53 39.44 2010-04-16 01:41:32.000 106 33292.74 255.95 2384.54 39.44 2010-04-16 01:41:33.000 106 33292.82 255.99 2384.54 39.44 2010-04-16 01:41:34.000 106 33292.71 255.96 2384.55 39.44 2010-04-16 01:41:35.000 106 33292.74 255.99 2384.60 39.44 2010-04-16 01:41:36.000 106 33292.75 255.99 2384.66 39.44 2010-04-16 01:41:37.000 106 33292.81 255.99 2384.62 39.44 2010-04-16 01:41:38.000 106 33292.82 255.93 2384.60 39.44 2010-04-16 01:41:39.000 106 33292.80 256.00 2384.53 39.44 2010-04-16 01:41:40.000 106 33292.78 256.01 2384.61 39.44 2010-04-16 01:41:41.000 106 33292.77 255.96 2384.54 39.44 2010-04-16 01:41:42.000 106 33292.69 255.97 2384.61 39.44 2010-04-16 01:41:43.000 106 33292.75 255.96 2384.61 39.44 2010-04-16 01:41:44.000 106 33292.77 255.99 2384.61 39.44 2010-04-16 01:41:45.000 106 33292.69 256.00 2384.63 39.44 2010-04-16 01:41:46.000 106 33292.68 256.01 2384.61 39.44 2010-04-16 01:41:47.000 106 33292.65 256.04 2384.71 39.44 2010-04-16 01:41:48.000 106 33292.76 255.98 2384.55 39.44 2010-04-16 01:41:49.000 106 33292.69 255.99 2384.58 39.44 2010-04-16 01:41:50.000 106 33292.71 255.95 2384.55 39.44 2010-04-16 01:41:51.000 106 33292.73 256.00 2384.62 39.44 2010-04-16 01:41:52.000 106 33292.68 255.96 2384.64 39.44 2010-04-16 01:41:53.000 106 33292.72 255.99 2384.58 39.44 2010-04-16 01:41:54.000 106 33292.64 256.00 2384.58 39.44 2010-04-16 01:41:55.000 106 33292.62 255.99 2384.65 39.44 2010-04-16 01:41:56.000 106 33292.70 255.94 2384.72 39.44 2010-04-16 01:41:57.000 106 33292.67 255.97 2384.66 39.44 2010-04-16 01:41:58.000 106 33292.65 255.95 2384.68 39.44 2010-04-16 01:41:59.000 106 33292.56 255.97 2384.60 39.44 2010-04-16 01:42:00.000 106 33292.57 255.99 2384.61 39.44 2010-04-16 01:42:01.000 106 33292.52 256.03 2384.66 39.44 2010-04-16 01:42:02.000 106 33292.68 255.96 2384.66 39.44 2010-04-16 01:42:03.000 106 33292.65 255.97 2384.63 39.44 2010-04-16 01:42:04.000 106 33292.60 255.95 2384.63 39.44 2010-04-16 01:42:05.000 106 33292.50 255.91 2384.77 39.44 2010-04-16 01:42:06.000 106 33292.52 255.94 2384.67 39.44 2010-04-16 01:42:07.000 106 33292.57 256.05 2384.73 39.44 2010-04-16 01:42:08.000 106 33292.48 255.93 2384.70 39.44 2010-04-16 01:42:09.000 106 33292.54 255.98 2384.66 39.44 2010-04-16 01:42:10.000 106 33292.45 255.96 2384.71 39.44 2010-04-16 01:42:11.000 106 33292.52 255.96 2384.68 39.44 2010-04-16 01:42:12.000 106 33292.52 255.97 2384.73 39.44 2010-04-16 01:42:13.000 106 33292.48 256.04 2384.71 39.44 2010-04-16 01:42:14.000 106 33292.54 256.01 2384.67 39.44 2010-04-16 01:42:15.000 106 33292.47 256.12 2384.76 39.44 2010-04-16 01:42:16.000 106 33292.34 256.08 2384.79 39.44 2010-04-16 01:42:17.000 106 33292.52 256.03 2384.74 39.44 2010-04-16 01:42:18.000 106 33292.52 256.00 2384.70 39.44 2010-04-16 01:42:19.000 106 33292.46 256.05 2384.64 39.44 2010-04-16 01:42:20.000 106 33292.54 256.06 2384.68 39.44 2010-04-16 01:42:21.000 106 33292.32 256.02 2384.78 39.44 2010-04-16 01:42:22.000 106 33292.35 256.00 2384.72 39.44 2010-04-16 01:42:23.000 106 33292.42 255.98 2384.67 39.44 2010-04-16 01:42:24.000 106 33292.39 256.00 2384.71 39.44 2010-04-16 01:42:25.000 106 33292.45 255.97 2384.70 39.44 2010-04-16 01:42:26.000 106 33292.26 255.97 2384.77 39.44 2010-04-16 01:42:27.000 106 33292.43 255.96 2384.77 39.44 2010-04-16 01:42:28.000 106 33292.37 255.93 2384.78 39.44 2010-04-16 01:42:29.000 106 33292.43 255.97 2384.74 39.44 2010-04-16 01:42:30.000 106 33292.41 255.88 2384.74 39.44 2010-04-16 01:42:31.000 106 33292.46 255.92 2384.82 39.44 2010-04-16 01:42:32.000 106 33292.42 255.93 2384.74 39.44 2010-04-16 01:42:33.000 106 33292.37 255.96 2384.70 39.44 2010-04-16 01:42:34.000 106 33292.33 255.92 2384.72 39.44 2010-04-16 01:42:35.000 106 33292.30 255.95 2384.77 39.44 2010-04-16 01:42:36.000 106 33292.35 255.96 2384.80 39.44 2010-04-16 01:42:37.000 106 33292.30 255.94 2384.73 39.44 2010-04-16 01:42:38.000 106 33292.25 255.94 2384.74 39.44 2010-04-16 01:42:39.000 106 33292.35 255.98 2384.74 39.44 2010-04-16 01:42:40.000 106 33292.23 255.97 2384.72 39.44 2010-04-16 01:42:41.000 106 33292.35 255.99 2384.77 39.44 2010-04-16 01:42:42.000 106 33292.23 256.03 2384.82 39.44 2010-04-16 01:42:43.000 106 33292.20 255.97 2384.77 39.44 2010-04-16 01:42:44.000 106 33292.28 256.05 2384.76 39.44 2010-04-16 01:42:45.000 106 33292.38 256.03 2384.82 39.44 2010-04-16 01:42:46.000 106 33292.28 256.03 2384.78 39.44 2010-04-16 01:42:47.000 106 33292.27 256.02 2384.73 39.44 2010-04-16 01:42:48.000 106 33292.25 255.93 2384.74 39.44 2010-04-16 01:42:49.000 106 33292.18 256.02 2384.80 39.44 2010-04-16 01:42:50.000 106 33292.29 255.99 2384.74 39.44 2010-04-16 01:42:51.000 106 33292.17 255.95 2384.83 39.44 2010-04-16 01:42:52.000 106 33292.18 255.96 2384.83 39.44 2010-04-16 01:42:53.000 106 33292.14 255.95 2384.80 39.44 2010-04-16 01:42:54.000 106 33292.10 255.97 2384.82 39.44 2010-04-16 01:42:55.000 106 33292.19 255.98 2384.88 39.44 2010-04-16 01:42:56.000 106 33292.22 255.96 2384.79 39.44 2010-04-16 01:42:57.000 106 33292.23 255.97 2384.80 39.44 2010-04-16 01:42:58.000 106 33292.14 255.92 2384.68 39.44 2010-04-16 01:42:59.000 106 33292.01 255.94 2384.78 39.44 2010-04-16 01:43:00.000 106 33292.15 255.95 2384.74 39.44 2010-04-16 01:43:01.000 106 33292.10 255.94 2384.82 39.44 2010-04-16 01:43:02.000 106 33292.12 255.89 2384.83 39.44 2010-04-16 01:43:03.000 106 33292.11 255.93 2384.83 39.44 2010-04-16 01:43:04.000 106 33292.06 255.93 2384.81 39.44 2010-04-16 01:43:05.000 106 33292.05 255.94 2384.88 39.44 2010-04-16 01:43:06.000 106 33292.04 255.89 2384.89 39.44 2010-04-16 01:43:07.000 106 33292.08 255.95 2384.92 39.44 2010-04-16 01:43:08.000 106 33292.17 255.92 2384.81 39.44 2010-04-16 01:43:09.000 106 33292.18 255.94 2384.81 39.44 2010-04-16 01:43:10.000 106 33292.01 255.94 2384.85 39.44 2010-04-16 01:43:11.000 106 33292.09 255.92 2384.86 39.44 2010-04-16 01:43:12.000 106 33292.03 255.93 2384.91 39.44 2010-04-16 01:43:13.000 106 33291.97 255.93 2384.85 39.44 2010-04-16 01:43:14.000 106 33291.94 255.95 2384.82 39.44 2010-04-16 01:43:15.000 106 33292.18 255.96 2384.85 39.44 2010-04-16 01:43:16.000 106 33292.01 255.96 2384.86 39.44 2010-04-16 01:43:17.000 106 33292.00 255.97 2384.82 39.44 2010-04-16 01:43:18.000 106 33292.03 255.99 2384.86 39.44 2010-04-16 01:43:19.000 106 33291.95 255.95 2384.80 39.44 2010-04-16 01:43:20.000 106 33291.98 256.00 2384.89 39.44 2010-04-16 01:43:21.000 106 33291.86 256.03 2384.91 39.44 2010-04-16 01:43:22.000 106 33292.00 256.00 2384.85 39.44 2010-04-16 01:43:23.000 106 33291.97 256.01 2384.85 39.44 2010-04-16 01:43:24.000 106 33292.01 256.03 2384.90 39.44 2010-04-16 01:43:25.000 106 33291.98 256.03 2384.85 39.44 2010-04-16 01:43:26.000 106 33291.99 256.03 2384.88 39.44 2010-04-16 01:43:27.000 106 33291.95 256.01 2384.79 39.44 2010-04-16 01:43:28.000 106 33291.95 256.05 2384.87 39.44 2010-04-16 01:43:29.000 106 33291.94 255.97 2384.89 39.44 2010-04-16 01:43:30.000 106 33291.90 255.99 2384.86 39.44 2010-04-16 01:43:31.000 106 33291.90 255.99 2384.82 39.44 2010-04-16 01:43:32.000 106 33291.96 255.98 2384.83 39.44 2010-04-16 01:43:33.000 106 33291.95 256.07 2384.87 39.44 2010-04-16 01:43:34.000 106 33291.92 256.03 2384.82 39.44 2010-04-16 01:43:35.000 106 33291.87 256.05 2384.89 39.44 2010-04-16 01:43:36.000 106 33291.96 256.01 2384.85 39.44 2010-04-16 01:43:37.000 106 33291.93 256.04 2384.83 39.44 2010-04-16 01:43:38.000 106 33291.85 256.06 2384.86 39.44 2010-04-16 01:43:39.000 106 33291.95 256.08 2384.97 39.44 2010-04-16 01:43:40.000 106 33291.85 256.02 2384.98 39.44 2010-04-16 01:43:41.000 106 33291.89 256.02 2384.91 39.44 2010-04-16 01:43:42.000 106 33291.95 256.00 2384.85 39.44 2010-04-16 01:43:43.000 106 33291.85 256.05 2384.86 39.44 2010-04-16 01:43:44.000 106 33291.90 256.00 2384.93 39.44 2010-04-16 01:43:45.000 106 33291.83 255.97 2384.83 39.44 2010-04-16 01:43:46.000 106 33291.90 255.90 2384.85 39.44 2010-04-16 01:43:47.000 106 33291.86 255.98 2384.89 39.44 2010-04-16 01:43:48.000 106 33291.83 255.93 2384.92 39.44 2010-04-16 01:43:49.000 106 33291.83 255.96 2384.78 39.44 2010-04-16 01:43:50.000 106 33291.80 255.98 2384.86 39.44 2010-04-16 01:43:51.000 106 33291.93 256.01 2384.83 39.44 2010-04-16 01:43:52.000 106 33291.92 256.00 2384.81 39.44 2010-04-16 01:43:53.000 106 33291.84 256.02 2384.83 39.44 2010-04-16 01:43:54.000 106 33291.85 256.06 2384.90 39.44 2010-04-16 01:43:55.000 106 33291.92 256.06 2385.00 39.44 2010-04-16 01:43:56.000 106 33291.77 256.06 2384.91 39.44 2010-04-16 01:43:57.000 106 33291.89 256.10 2384.82 39.44 2010-04-16 01:43:58.000 106 33291.82 256.07 2384.88 39.44 2010-04-16 01:43:59.000 106 33291.84 256.10 2384.97 39.44 2010-04-16 01:44:00.000 106 33291.87 256.11 2384.95 39.44 2010-04-16 01:44:01.000 106 33291.98 256.20 2384.90 39.44 2010-04-16 01:44:02.000 106 33291.85 256.21 2384.92 39.44 2010-04-16 01:44:03.000 106 33291.89 256.15 2384.91 39.44 2010-04-16 01:44:04.000 106 33291.87 256.12 2384.89 39.44 2010-04-16 01:44:05.000 106 33291.79 256.15 2384.91 39.44 2010-04-16 01:44:06.000 106 33291.92 256.27 2384.97 39.44 2010-04-16 01:44:07.000 106 33291.88 256.26 2384.89 39.44 2010-04-16 01:44:08.000 106 33291.82 256.20 2384.89 39.44 2010-04-16 01:44:09.000 106 33291.75 256.20 2384.92 39.44 2010-04-16 01:44:10.000 106 33291.83 256.22 2384.88 39.44 2010-04-16 01:44:11.000 106 33291.77 256.26 2384.90 39.44 2010-04-16 01:44:12.000 106 33291.80 256.26 2384.88 39.44 2010-04-16 01:44:13.000 106 33291.83 256.25 2384.92 39.44 2010-04-16 01:44:14.000 106 33291.67 256.25 2384.98 39.44 2010-04-16 01:44:15.000 106 33291.76 256.30 2384.99 39.44 2010-04-16 01:44:16.000 106 33291.80 256.29 2384.94 39.44 2010-04-16 01:44:17.000 106 33291.80 256.24 2384.95 39.44 2010-04-16 01:44:18.000 106 33291.79 256.30 2384.97 39.44 2010-04-16 01:44:19.000 106 33291.75 256.29 2384.94 39.44 2010-04-16 01:44:20.000 106 33291.82 256.28 2384.85 39.44 2010-04-16 01:44:21.000 106 33291.72 256.32 2384.92 39.44 2010-04-16 01:44:22.000 106 33291.77 256.32 2384.97 39.44 2010-04-16 01:44:23.000 106 33291.71 256.30 2384.94 39.44 2010-04-16 01:44:24.000 106 33291.80 256.24 2384.99 39.44 2010-04-16 01:44:25.000 106 33291.77 256.27 2385.01 39.44 2010-04-16 01:44:26.000 106 33291.65 256.26 2384.91 39.44 2010-04-16 01:44:27.000 106 33291.79 256.28 2384.99 39.44 2010-04-16 01:44:28.000 106 33291.82 256.29 2384.98 39.44 2010-04-16 01:44:29.000 106 33291.74 256.25 2384.90 39.44 2010-04-16 01:44:30.000 106 33291.71 256.28 2384.92 39.44 2010-04-16 01:44:31.000 106 33291.79 256.29 2384.92 39.44 2010-04-16 01:44:32.000 106 33291.82 256.29 2384.94 39.44 2010-04-16 01:44:33.000 106 33291.68 256.25 2384.95 39.44 2010-04-16 01:44:34.000 106 33291.72 256.20 2384.88 39.44 2010-04-16 01:44:35.000 106 33291.74 256.26 2384.99 39.44 2010-04-16 01:44:36.000 106 33291.71 256.34 2384.95 39.44 2010-04-16 01:44:37.000 106 33291.68 256.30 2384.92 39.44 2010-04-16 01:44:38.000 106 33291.84 256.30 2385.02 39.44 2010-04-16 01:44:39.000 106 33291.71 256.33 2384.95 39.44 2010-04-16 01:44:40.000 106 33291.78 256.35 2384.92 39.44 2010-04-16 01:44:41.000 106 33291.80 256.37 2384.93 39.44 2010-04-16 01:44:42.000 106 33291.82 256.36 2384.97 39.44 2010-04-16 01:44:43.000 106 33291.81 256.34 2385.01 39.44 2010-04-16 01:44:44.000 106 33291.80 256.40 2385.01 39.44 2010-04-16 01:44:45.000 106 33291.77 256.51 2384.95 39.44 2010-04-16 01:44:46.000 106 33291.89 256.64 2384.98 39.44 2010-04-16 01:44:47.000 106 33291.80 256.58 2384.91 39.44 2010-04-16 01:44:48.000 106 33291.87 256.67 2384.88 39.44 2010-04-16 01:44:49.000 106 33291.80 256.65 2384.93 39.44 2010-04-16 01:44:50.000 106 33291.71 256.65 2384.93 39.44 2010-04-16 01:44:51.000 106 33291.89 256.62 2385.05 39.44 2010-04-16 01:44:52.000 106 33291.74 256.65 2384.97 39.44 2010-04-16 01:44:53.000 106 33291.80 256.68 2384.90 39.44 2010-04-16 01:44:54.000 106 33291.82 256.70 2384.96 39.44 2010-04-16 01:44:55.000 106 33291.80 256.71 2384.91 39.44 2010-04-16 01:44:56.000 106 33291.79 256.71 2384.85 39.44 2010-04-16 01:44:57.000 106 33291.77 256.76 2384.94 39.44 2010-04-16 01:44:58.000 106 33291.79 256.77 2384.92 39.44 2010-04-16 01:44:59.000 106 33291.83 256.80 2384.89 39.44 2010-04-16 01:45:00.000 106 33291.81 256.77 2384.99 39.44 2010-04-16 01:45:01.000 106 33291.87 256.83 2384.95 39.44 2010-04-16 01:45:02.000 106 33291.79 256.83 2384.83 39.44 2010-04-16 01:45:03.000 106 33291.79 256.92 2384.88 39.44 2010-04-16 01:45:04.000 106 33291.81 256.89 2384.88 39.44 2010-04-16 01:45:05.000 106 33291.79 256.91 2384.88 39.44 2010-04-16 01:45:06.000 106 33291.83 256.91 2384.82 39.44 2010-04-16 01:45:07.000 106 33291.80 256.92 2384.88 39.44 2010-04-16 01:45:08.000 106 33291.71 256.94 2384.85 39.44 2010-04-16 01:45:09.000 106 33291.81 256.99 2384.89 39.44 2010-04-16 01:45:10.000 106 33291.85 257.00 2384.89 39.44 2010-04-16 01:45:11.000 106 33291.77 257.06 2384.83 39.44 2010-04-16 01:45:12.000 106 33291.81 257.01 2384.85 39.44 2010-04-16 01:45:13.000 106 33291.83 257.01 2384.95 39.44 2010-04-16 01:45:14.000 106 33291.80 257.00 2384.87 39.44 2010-04-16 01:45:15.000 106 33291.85 256.95 2384.88 39.44 2010-04-16 01:45:16.000 106 33291.75 256.94 2384.84 39.44 2010-04-16 01:45:17.000 106 33291.88 256.90 2384.89 39.44 2010-04-16 01:45:18.000 106 33291.85 256.86 2384.92 39.44 2010-04-16 01:45:19.000 106 33291.85 256.88 2384.89 39.44 2010-04-16 01:45:20.000 106 33291.83 256.81 2384.82 39.44 2010-04-16 01:45:21.000 106 33291.82 256.81 2384.89 39.44 2010-04-16 01:45:22.000 106 33291.84 256.79 2384.90 39.44 2010-04-16 01:45:23.000 106 33291.86 256.74 2384.89 39.44 2010-04-16 01:45:24.000 106 33291.89 256.77 2384.85 39.44 2010-04-16 01:45:25.000 106 33291.87 256.75 2384.83 39.44 2010-04-16 01:45:26.000 106 33291.95 256.69 2384.98 39.44 2010-04-16 01:45:27.000 106 33291.95 256.69 2384.91 39.44 2010-04-16 01:45:28.000 106 33291.89 256.65 2384.90 39.44 2010-04-16 01:45:29.000 106 33291.89 256.69 2384.86 39.44 2010-04-16 01:45:30.000 106 33291.85 256.64 2384.80 39.44 2010-04-16 01:45:31.000 106 33291.85 256.61 2384.91 39.44 2010-04-16 01:45:32.000 106 33291.84 256.64 2384.83 39.44 2010-04-16 01:45:33.000 106 33291.86 256.58 2384.87 39.44 2010-04-16 01:45:34.000 106 33291.82 256.63 2384.77 39.44 2010-04-16 01:45:35.000 106 33291.84 256.70 2384.86 39.44 2010-04-16 01:45:36.000 106 33291.87 256.69 2384.87 39.44 2010-04-16 01:45:37.000 106 33291.86 256.65 2384.91 39.44 2010-04-16 01:45:38.000 106 33291.75 256.68 2384.89 39.44 2010-04-16 01:45:39.000 106 33291.90 256.60 2384.92 39.44 2010-04-16 01:45:40.000 106 33291.89 256.60 2385.00 39.44 2010-04-16 01:45:41.000 106 33291.86 256.60 2384.88 39.44 2010-04-16 01:45:42.000 106 33291.79 256.64 2384.90 39.44 2010-04-16 01:45:43.000 106 33291.83 256.64 2384.86 39.44 2010-04-16 01:45:44.000 106 33291.87 256.55 2384.91 39.44 2010-04-16 01:45:45.000 106 33291.89 256.58 2384.90 39.44 2010-04-16 01:45:46.000 106 33291.88 256.55 2384.89 39.44 2010-04-16 01:45:47.000 106 33291.93 256.60 2384.86 39.44 2010-04-16 01:45:48.000 106 33291.88 256.55 2384.91 39.44 2010-04-16 01:45:49.000 106 33291.77 256.54 2384.90 39.44 2010-04-16 01:45:50.000 106 33291.92 256.54 2384.83 39.44 2010-04-16 01:45:51.000 106 33291.90 256.52 2384.91 39.44 2010-04-16 01:45:52.000 106 33291.90 256.50 2384.85 39.44 2010-04-16 01:45:53.000 106 33291.89 256.49 2384.91 39.44 2010-04-16 01:45:54.000 106 33291.88 256.46 2384.87 39.44 2010-04-16 01:45:55.000 106 33291.88 256.46 2384.83 39.44 2010-04-16 01:45:56.000 106 33291.83 256.46 2384.91 39.44 2010-04-16 01:45:57.000 106 33291.90 256.46 2384.91 39.44 2010-04-16 01:45:58.000 106 33291.84 256.46 2384.88 39.44 2010-04-16 01:45:59.000 106 33291.92 256.44 2384.85 39.44 2010-04-16 01:46:00.000 106 33291.90 256.46 2384.92 39.44 2010-04-16 01:46:01.000 106 33291.86 256.41 2384.80 39.44 2010-04-16 01:46:02.000 106 33291.73 256.45 2384.85 39.44 2010-04-16 01:46:03.000 106 33291.85 256.48 2384.82 39.44 2010-04-16 01:46:04.000 106 33291.82 256.43 2384.86 39.44 2010-04-16 01:46:05.000 106 33291.88 256.41 2384.85 39.44 2010-04-16 01:46:06.000 106 33291.81 256.45 2384.88 39.44 2010-04-16 01:46:07.000 106 33291.79 256.45 2384.77 39.44 2010-04-16 01:46:08.000 106 33291.85 256.37 2384.92 39.44 2010-04-16 01:46:09.000 106 33291.90 256.40 2384.82 39.44 2010-04-16 01:46:10.000 106 33291.85 256.37 2384.83 39.44 2010-04-16 01:46:11.000 106 33291.83 256.39 2384.86 39.44 2010-04-16 01:46:12.000 106 33291.89 256.30 2384.85 39.44 2010-04-16 01:46:13.000 106 33291.85 256.31 2384.88 39.44 2010-04-16 01:46:14.000 106 33291.77 256.35 2384.86 39.44 2010-04-16 01:46:15.000 106 33291.77 256.36 2384.90 39.44 2010-04-16 01:46:16.000 106 33291.80 256.39 2384.89 39.44 2010-04-16 01:46:17.000 106 33291.83 256.44 2384.89 39.44 2010-04-16 01:46:18.000 106 33291.86 256.46 2384.79 39.44 2010-04-16 01:46:19.000 106 33291.89 256.44 2384.78 39.44 2010-04-16 01:46:20.000 106 33291.72 256.48 2384.82 39.44 2010-04-16 01:46:21.000 106 33291.83 256.48 2384.93 39.44 2010-04-16 01:46:22.000 106 33291.80 256.47 2384.88 39.44 2010-04-16 01:46:23.000 106 33291.82 256.49 2384.86 39.44 2010-04-16 01:46:24.000 106 33291.78 256.53 2384.85 39.44 2010-04-16 01:46:25.000 106 33291.79 256.55 2384.94 39.44 2010-04-16 01:46:26.000 106 33291.64 256.52 2384.85 39.44 2010-04-16 01:46:27.000 106 33291.79 256.50 2384.81 39.44 2010-04-16 01:46:28.000 106 33291.73 256.51 2384.83 39.44 2010-04-16 01:46:29.000 106 33291.84 256.49 2384.88 39.44 2010-04-16 01:46:30.000 106 33291.72 256.46 2384.89 39.44 2010-04-16 01:46:31.000 106 33291.73 256.50 2384.80 39.44 2010-04-16 01:46:32.000 106 33291.65 256.44 2384.87 39.44 2010-04-16 01:46:33.000 106 33291.75 256.40 2384.82 39.44 2010-04-16 01:46:34.000 106 33291.79 256.41 2384.76 39.44 2010-04-16 01:46:35.000 106 33291.76 256.50 2384.88 39.44 2010-04-16 01:46:36.000 106 33291.76 256.47 2384.86 39.44 2010-04-16 01:46:37.000 106 33291.74 256.46 2384.82 39.44 2010-04-16 01:46:38.000 106 33291.66 256.47 2384.79 39.44 2010-04-16 01:46:39.000 106 33291.72 256.46 2384.83 39.44 2010-04-16 01:46:40.000 106 33291.66 256.45 2384.83 39.44 2010-04-16 01:46:41.000 106 33291.68 256.47 2384.89 39.44 2010-04-16 01:46:42.000 106 33291.63 256.45 2384.84 39.44 2010-04-16 01:46:43.000 106 33291.67 256.46 2384.83 39.44 2010-04-16 01:46:44.000 106 33291.54 256.46 2384.89 39.44 2010-04-16 01:46:45.000 106 33291.60 256.42 2384.88 39.44 2010-04-16 01:46:46.000 106 33291.64 256.45 2384.91 39.44 2010-04-16 01:46:47.000 106 33291.60 256.46 2384.85 39.44 2010-04-16 01:46:48.000 106 33291.64 256.44 2384.84 39.44 2010-04-16 01:46:49.000 106 33291.62 256.49 2384.90 39.44 2010-04-16 01:46:50.000 106 33291.68 256.48 2384.91 39.44 2010-04-16 01:46:51.000 106 33291.63 256.47 2384.89 39.44 2010-04-16 01:46:52.000 106 33291.54 256.43 2384.89 39.44 2010-04-16 01:46:53.000 106 33291.64 256.46 2384.84 39.44 2010-04-16 01:46:54.000 106 33291.61 256.46 2384.82 39.44 2010-04-16 01:46:55.000 106 33291.62 256.47 2384.86 39.44 2010-04-16 01:46:56.000 106 33291.57 256.44 2384.92 39.44 2010-04-16 01:46:57.000 106 33291.55 256.52 2384.95 39.44 2010-04-16 01:46:58.000 106 33291.57 256.52 2384.93 39.44 2010-04-16 01:46:59.000 106 33291.61 256.42 2384.88 39.44 2010-04-16 01:47:00.000 106 33291.56 256.48 2384.87 39.44 2010-04-16 01:47:01.000 106 33291.55 256.45 2384.86 39.44 2010-04-16 01:47:02.000 106 33291.64 256.49 2384.83 39.44 2010-04-16 01:47:03.000 106 33291.53 256.47 2384.89 39.44 2010-04-16 01:47:04.000 106 33291.47 256.53 2384.90 39.44 2010-04-16 01:47:05.000 106 33291.49 256.49 2384.85 39.44 2010-04-16 01:47:06.000 106 33291.56 256.48 2384.86 39.44 2010-04-16 01:47:07.000 106 33291.54 256.50 2384.78 39.44 2010-04-16 01:47:08.000 106 33291.48 256.48 2384.85 39.44 2010-04-16 01:47:09.000 106 33291.48 256.46 2384.83 39.44 2010-04-16 01:47:10.000 106 33291.49 256.50 2384.91 39.44 2010-04-16 01:47:11.000 106 33291.63 256.45 2384.91 39.44 2010-04-16 01:47:12.000 106 33291.49 256.47 2384.86 39.44 2010-04-16 01:47:13.000 106 33291.58 256.48 2384.89 39.44 2010-04-16 01:47:14.000 106 33291.57 256.50 2384.99 39.44 2010-04-16 01:47:15.000 106 33291.48 256.55 2384.91 39.44 2010-04-16 01:47:16.000 106 33291.49 256.56 2384.87 39.44 2010-04-16 01:47:17.000 106 33291.54 256.51 2384.92 39.44 2010-04-16 01:47:18.000 106 33291.51 256.58 2384.94 39.44 2010-04-16 01:47:19.000 106 33291.40 256.53 2384.83 39.44 2010-04-16 01:47:20.000 106 33291.48 256.53 2384.89 39.44 2010-04-16 01:47:21.000 106 33291.63 256.58 2384.89 39.44 2010-04-16 01:47:22.000 106 33291.46 256.55 2384.97 39.44 2010-04-16 01:47:23.000 106 33291.55 256.54 2384.80 39.44 2010-04-16 01:47:24.000 106 33291.57 256.52 2384.85 39.44 2010-04-16 01:47:25.000 106 33291.46 256.56 2384.93 39.44 2010-04-16 01:47:26.000 106 33291.43 256.50 2384.82 39.44 2010-04-16 01:47:27.000 106 33291.55 256.48 2384.92 39.44 2010-04-16 01:47:28.000 106 33291.47 256.46 2384.87 39.44 2010-04-16 01:47:29.000 106 33291.50 256.45 2384.82 39.44 2010-04-16 01:47:30.000 106 33291.42 256.47 2384.86 39.44 2010-04-16 01:47:31.000 106 33291.47 256.47 2384.94 39.44 2010-04-16 01:47:32.000 106 33291.51 256.51 2384.86 39.44 2010-04-16 01:47:33.000 106 33291.48 256.46 2384.89 39.44 2010-04-16 01:47:34.000 106 33291.43 256.46 2384.86 39.44 2010-04-16 01:47:35.000 106 33291.47 256.48 2384.90 39.44 2010-04-16 01:47:36.000 106 33291.44 256.44 2384.88 39.44 2010-04-16 01:47:37.000 106 33291.37 256.49 2384.97 39.44 2010-04-16 01:47:38.000 106 33291.47 256.47 2384.91 39.44 2010-04-16 01:47:39.000 106 33291.42 256.45 2384.88 39.44 2010-04-16 01:47:40.000 106 33291.41 256.47 2384.86 39.44 2010-04-16 01:47:41.000 106 33291.44 256.50 2384.86 39.44 2010-04-16 01:47:42.000 106 33291.47 256.48 2384.88 39.44 2010-04-16 01:47:43.000 106 33291.40 256.53 2384.89 39.44 2010-04-16 01:47:44.000 106 33291.40 256.50 2384.89 39.44 2010-04-16 01:47:45.000 106 33291.44 256.49 2384.88 39.44 2010-04-16 01:47:46.000 106 33291.45 256.50 2384.90 39.44 2010-04-16 01:47:47.000 106 33291.39 256.50 2384.96 39.44 2010-04-16 01:47:48.000 106 33291.46 256.52 2385.02 39.44 2010-04-16 01:47:49.000 106 33291.43 256.48 2384.82 39.44 2010-04-16 01:47:50.000 106 33291.33 256.46 2384.81 39.44 2010-04-16 01:47:51.000 106 33291.47 256.46 2384.88 39.44 2010-04-16 01:47:52.000 106 33291.37 256.46 2384.95 39.44 2010-04-16 01:47:53.000 106 33291.46 256.50 2384.79 39.44 2010-04-16 01:47:54.000 106 33291.43 256.52 2384.85 39.44 2010-04-16 01:47:55.000 106 33291.44 256.51 2384.83 39.44 2010-04-16 01:47:56.000 106 33291.44 256.53 2384.80 39.44 2010-04-16 01:47:57.000 106 33291.50 256.58 2384.98 39.44 2010-04-16 01:47:58.000 106 33291.44 256.57 2384.94 39.44 2010-04-16 01:47:59.000 106 33291.39 256.54 2384.95 39.44 2010-04-16 01:48:00.000 106 33291.42 256.56 2384.95 39.44 2010-04-16 01:48:01.000 106 33291.41 256.56 2384.95 39.44 2010-04-16 01:48:02.000 106 33291.42 256.63 2384.90 39.44 2010-04-16 01:48:03.000 106 33291.47 256.56 2384.83 39.44 2010-04-16 01:48:04.000 106 33291.40 256.54 2384.86 39.44 2010-04-16 01:48:05.000 106 33291.39 256.52 2384.97 39.44 2010-04-16 01:48:06.000 106 33291.41 256.53 2384.92 39.44 2010-04-16 01:48:07.000 106 33291.43 256.59 2384.86 39.44 2010-04-16 01:48:08.000 106 33291.37 256.52 2384.82 39.44 2010-04-16 01:48:09.000 106 33291.40 256.55 2384.80 39.44 2010-04-16 01:48:10.000 106 33291.39 256.56 2384.85 39.44 2010-04-16 01:48:11.000 106 33291.46 256.50 2384.91 39.44 2010-04-16 01:48:12.000 106 33291.45 256.56 2384.88 39.44 2010-04-16 01:48:13.000 106 33291.37 256.55 2384.93 39.44 2010-04-16 01:48:14.000 106 33291.52 256.57 2384.79 39.44 2010-04-16 01:48:15.000 106 33291.55 256.69 2384.97 39.44 2010-04-16 01:48:16.000 106 33291.44 256.69 2384.98 39.44 2010-04-16 01:48:17.000 106 33291.34 256.73 2384.83 39.44 2010-04-16 01:48:18.000 106 33291.33 256.75 2384.85 39.44 2010-04-16 01:48:19.000 106 33291.47 256.78 2384.81 39.44 2010-04-16 01:48:20.000 106 33291.34 256.73 2384.90 39.44 2010-04-16 01:48:21.000 106 33291.40 256.86 2384.98 39.44 2010-04-16 01:48:22.000 106 33291.31 256.80 2384.97 39.44 2010-04-16 01:48:23.000 106 33291.42 256.83 2384.91 39.44 2010-04-16 01:48:24.000 106 33291.45 256.85 2384.99 39.44 2010-04-16 01:48:25.000 106 33291.41 256.83 2384.92 39.44 2010-04-16 01:48:26.000 106 33291.31 256.86 2384.97 39.44 2010-04-16 01:48:27.000 106 33291.46 256.87 2384.94 39.44 2010-04-16 01:48:28.000 106 33291.31 256.86 2385.01 39.44 2010-04-16 01:48:29.000 106 33291.42 256.91 2384.94 39.44 2010-04-16 01:48:30.000 106 33291.41 256.87 2384.95 39.44 2010-04-16 01:48:31.000 106 33291.30 256.88 2384.93 39.44 2010-04-16 01:48:32.000 106 33291.44 256.88 2384.94 39.44 2010-04-16 01:48:33.000 106 33291.37 256.85 2384.92 39.44 2010-04-16 01:48:34.000 106 33291.35 256.87 2384.90 39.44 2010-04-16 01:48:35.000 106 33291.50 256.84 2384.92 39.44 2010-04-16 01:48:36.000 106 33291.40 256.87 2384.92 39.44 2010-04-16 01:48:37.000 106 33291.47 256.88 2384.92 39.44 2010-04-16 01:48:38.000 106 33291.37 256.82 2384.92 39.44 2010-04-16 01:48:39.000 106 33291.37 256.87 2384.82 39.44 2010-04-16 01:48:40.000 106 33291.40 256.80 2384.82 39.44 2010-04-16 01:48:41.000 106 33291.43 256.78 2384.96 39.44 2010-04-16 01:48:42.000 106 33291.42 256.80 2384.94 39.44 2010-04-16 01:48:43.000 106 33291.39 256.78 2384.92 39.44 2010-04-16 01:48:44.000 106 33291.46 256.83 2384.94 39.44 2010-04-16 01:48:45.000 106 33291.34 256.82 2384.95 39.44 2010-04-16 01:48:46.000 106 33291.43 256.85 2384.95 39.44 2010-04-16 01:48:47.000 106 33291.39 256.87 2384.88 39.44 2010-04-16 01:48:48.000 106 33291.43 256.85 2384.98 39.44 2010-04-16 01:48:49.000 106 33291.41 256.86 2384.92 39.44 2010-04-16 01:48:50.000 106 33291.42 256.87 2384.94 39.44 2010-04-16 01:48:51.000 106 33291.34 256.90 2384.92 39.44 2010-04-16 01:48:52.000 106 33291.35 256.91 2384.83 39.44 2010-04-16 01:48:53.000 106 33291.44 256.89 2384.87 39.44 2010-04-16 01:48:54.000 106 33291.37 256.91 2384.94 39.44 2010-04-16 01:48:55.000 106 33291.43 256.86 2384.91 39.44 2010-04-16 01:48:56.000 106 33291.39 256.92 2384.94 39.44 2010-04-16 01:48:57.000 106 33291.40 256.97 2384.95 39.44 2010-04-16 01:48:58.000 106 33291.42 256.92 2384.89 39.44 2010-04-16 01:48:59.000 106 33291.42 256.88 2384.99 39.44 2010-04-16 01:49:00.000 106 33291.40 256.85 2384.82 39.44 2010-04-16 01:49:01.000 106 33291.36 256.81 2384.91 39.44 2010-04-16 01:49:02.000 106 33291.31 256.82 2384.92 39.44 2010-04-16 01:49:03.000 106 33291.40 256.80 2384.91 39.44 2010-04-16 01:49:04.000 106 33291.36 256.76 2384.90 39.44 2010-04-16 01:49:05.000 106 33291.39 256.75 2384.85 39.44 2010-04-16 01:49:06.000 106 33291.38 256.75 2384.97 39.44 2010-04-16 01:49:07.000 106 33291.38 256.70 2384.86 39.44 2010-04-16 01:49:08.000 106 33291.28 256.71 2384.88 39.44 2010-04-16 01:49:09.000 106 33291.37 256.70 2384.92 39.44 2010-04-16 01:49:10.000 106 33291.34 256.70 2384.89 39.44 2010-04-16 01:49:11.000 106 33291.36 256.68 2384.94 39.44 2010-04-16 01:49:12.000 106 33291.33 256.65 2384.85 39.44 2010-04-16 01:49:13.000 106 33291.23 256.65 2384.94 39.44 2010-04-16 01:49:14.000 106 33291.46 256.63 2384.89 39.44 2010-04-16 01:49:15.000 106 33291.34 256.67 2384.95 39.44 2010-04-16 01:49:16.000 106 33291.30 256.74 2384.96 39.44 2010-04-16 01:49:17.000 106 33291.28 256.79 2384.94 39.44 2010-04-16 01:49:18.000 106 33291.28 256.74 2384.95 39.44 2010-04-16 01:49:19.000 106 33291.18 256.77 2384.88 39.44 2010-04-16 01:49:20.000 106 33291.30 256.74 2384.88 39.44 2010-04-16 01:49:21.000 106 33291.31 256.71 2384.86 39.44 2010-04-16 01:49:22.000 106 33291.30 256.76 2384.88 39.44 2010-04-16 01:49:23.000 106 33291.43 256.77 2384.84 39.44 2010-04-16 01:49:24.000 106 33291.29 256.75 2384.99 39.44 2010-04-16 01:49:25.000 106 33291.36 256.75 2384.94 39.44 2010-04-16 01:49:26.000 106 33291.37 256.75 2384.85 39.44 2010-04-16 01:49:27.000 106 33291.31 256.74 2384.95 39.44 2010-04-16 01:49:28.000 106 33291.42 256.77 2384.96 39.44 2010-04-16 01:49:29.000 106 33291.34 256.78 2384.98 39.44 2010-04-16 01:49:30.000 106 33291.30 256.87 2384.97 39.44 2010-04-16 01:49:31.000 106 33291.31 256.85 2384.94 39.44 2010-04-16 01:49:32.000 106 33291.42 256.86 2384.97 39.44 2010-04-16 01:49:33.000 106 33291.34 256.87 2384.89 39.44 2010-04-16 01:49:34.000 106 33291.36 256.90 2384.93 39.44 2010-04-16 01:49:35.000 106 33291.37 256.80 2384.89 39.44 2010-04-16 01:49:36.000 106 33291.40 256.82 2384.94 39.44 2010-04-16 01:49:37.000 106 33291.33 256.77 2384.96 39.44 2010-04-16 01:49:38.000 106 33291.38 256.77 2384.92 39.44 2010-04-16 01:49:39.000 106 33291.40 256.75 2384.85 39.44 2010-04-16 01:49:40.000 106 33291.37 256.73 2384.84 39.44 2010-04-16 01:49:41.000 106 33291.34 256.78 2384.93 39.44 2010-04-16 01:49:42.000 106 33291.38 256.71 2384.95 39.44 2010-04-16 01:49:43.000 106 33291.39 256.69 2384.91 39.44 2010-04-16 01:49:44.000 106 33291.37 256.70 2384.91 39.44 2010-04-16 01:49:45.000 106 33291.34 256.69 2384.97 39.44 2010-04-16 01:49:46.000 106 33291.39 256.65 2384.89 39.44 2010-04-16 01:49:47.000 106 33291.33 256.73 2384.89 39.44 2010-04-16 01:49:48.000 106 33291.37 256.71 2384.86 39.44 2010-04-16 01:49:49.000 106 33291.38 256.69 2384.89 39.44 2010-04-16 01:49:50.000 106 33291.40 256.70 2384.85 39.44 2010-04-16 01:49:51.000 106 33291.36 256.69 2384.83 39.44 2010-04-16 01:49:52.000 106 33291.32 256.68 2384.90 39.44 2010-04-16 01:49:53.000 106 33291.25 256.72 2384.76 39.44 2010-04-16 01:49:54.000 106 33291.47 256.74 2384.91 39.44 2010-04-16 01:49:55.000 106 33291.42 256.74 2384.94 39.44 2010-04-16 01:49:56.000 106 33291.27 256.71 2384.90 39.44 2010-04-16 01:49:57.000 106 33291.42 256.69 2384.95 39.44 2010-04-16 01:49:58.000 106 33291.34 256.67 2384.95 39.44 2010-04-16 01:49:59.000 106 33291.39 256.67 2384.87 39.44 2010-04-16 01:50:00.000 106 33291.25 256.63 2384.94 39.44 2010-04-16 01:50:01.000 106 33291.31 256.65 2384.91 39.44 2010-04-16 01:50:02.000 106 33291.31 256.60 2384.94 39.44 2010-04-16 01:50:03.000 106 33291.40 256.64 2384.91 39.44 2010-04-16 01:50:04.000 106 33291.27 256.65 2384.86 39.44 2010-04-16 01:50:05.000 106 33291.31 256.63 2384.82 39.44 2010-04-16 01:50:06.000 106 33291.40 256.65 2384.85 39.44 2010-04-16 01:50:07.000 106 33291.30 256.66 2384.83 39.44 2010-04-16 01:50:08.000 106 33291.35 256.65 2384.88 39.44 2010-04-16 01:50:09.000 106 33291.28 256.65 2384.83 39.44 2010-04-16 01:50:10.000 106 33291.25 256.68 2384.81 39.44 2010-04-16 01:50:11.000 106 33291.34 256.61 2384.86 39.44 2010-04-16 01:50:12.000 106 33291.34 256.61 2384.83 39.44 2010-04-16 01:50:13.000 106 33291.27 256.66 2384.90 39.44 2010-04-16 01:50:14.000 106 33291.31 256.59 2384.85 39.44 2010-04-16 01:50:15.000 106 33291.37 256.61 2384.85 39.44 2010-04-16 01:50:16.000 106 33291.32 256.58 2384.85 39.44 2010-04-16 01:50:17.000 106 33291.35 256.64 2384.85 39.44 2010-04-16 01:50:18.000 106 33291.42 256.60 2384.79 39.44 2010-04-16 01:50:19.000 106 33291.39 256.64 2384.88 39.44 2010-04-16 01:50:20.000 106 33291.39 256.63 2384.86 39.44 2010-04-16 01:50:21.000 106 33291.35 256.60 2384.85 39.44 2010-04-16 01:50:22.000 106 33291.42 256.57 2384.80 39.44 2010-04-16 01:50:23.000 106 33291.44 256.59 2384.92 39.44 2010-04-16 01:50:24.000 106 33291.36 256.64 2384.81 39.44 2010-04-16 01:50:25.000 106 33291.46 256.60 2384.85 39.44 2010-04-16 01:50:26.000 106 33291.47 256.66 2384.80 39.44 2010-04-16 01:50:27.000 106 33291.32 256.64 2384.80 39.44 2010-04-16 01:50:28.000 106 33291.43 256.65 2384.85 39.44 2010-04-16 01:50:29.000 106 33291.51 256.65 2384.85 39.44 2010-04-16 01:50:30.000 106 33291.37 256.63 2384.78 39.44 2010-04-16 01:50:31.000 106 33291.39 256.64 2384.77 39.44 2010-04-16 01:50:32.000 106 33291.36 256.63 2384.79 39.44 2010-04-16 01:50:33.000 106 33291.42 256.60 2384.79 39.44 2010-04-16 01:50:34.000 106 33291.36 256.58 2384.88 39.44 2010-04-16 01:50:35.000 106 33291.44 256.60 2384.80 39.44 2010-04-16 01:50:36.000 106 33291.29 256.65 2384.85 39.44 2010-04-16 01:50:37.000 106 33291.42 256.62 2384.84 39.44 2010-04-16 01:50:38.000 106 33291.43 256.61 2384.82 39.44 2010-04-16 01:50:39.000 106 33291.32 256.62 2384.90 39.44 2010-04-16 01:50:40.000 106 33291.45 256.77 2384.82 39.44 2010-04-16 01:50:41.000 106 33291.47 256.73 2384.82 39.44 2010-04-16 01:50:42.000 106 33291.36 256.65 2384.87 39.44 2010-04-16 01:50:43.000 106 33291.42 256.62 2384.85 39.44 2010-04-16 01:50:44.000 106 33291.39 256.64 2384.84 39.44 2010-04-16 01:50:45.000 106 33291.44 256.59 2384.80 39.44 2010-04-16 01:50:46.000 106 33291.40 256.59 2384.74 39.44 2010-04-16 01:50:47.000 106 33291.46 256.55 2384.83 39.44 2010-04-16 01:50:48.000 106 33291.39 256.55 2384.88 39.44 2010-04-16 01:50:49.000 106 33291.42 256.53 2384.78 39.44 2010-04-16 01:50:50.000 106 33291.33 256.52 2384.79 39.44 2010-04-16 01:50:51.000 106 33291.47 256.50 2384.83 39.44 2010-04-16 01:50:52.000 106 33291.36 256.50 2384.79 39.44 2010-04-16 01:50:53.000 106 33291.45 256.55 2384.82 39.44 2010-04-16 01:50:54.000 106 33291.37 256.58 2384.86 39.44 2010-04-16 01:50:55.000 106 33291.33 256.58 2384.81 39.44 2010-04-16 01:50:56.000 106 33291.44 256.53 2384.79 39.44 2010-04-16 01:50:57.000 106 33291.30 256.53 2384.84 39.44 2010-04-16 01:50:58.000 106 33291.31 256.55 2384.83 39.44 2010-04-16 01:50:59.000 106 33291.36 256.59 2384.78 39.44 2010-04-16 01:51:00.000 106 33291.38 256.58 2384.79 39.44 2010-04-16 01:51:01.000 106 33291.36 256.53 2384.88 39.44 2010-04-16 01:51:02.000 106 33291.46 256.55 2384.83 39.44 2010-04-16 01:51:03.000 106 33291.37 256.61 2384.76 39.44 2010-04-16 01:51:04.000 106 33291.33 256.59 2384.75 39.44 2010-04-16 01:51:05.000 106 33291.38 256.65 2384.86 39.44 2010-04-16 01:51:06.000 106 33291.36 256.70 2384.81 39.44 2010-04-16 01:51:07.000 106 33291.35 256.69 2384.79 39.44 2010-04-16 01:51:08.000 106 33291.28 256.66 2384.83 39.44 2010-04-16 01:51:09.000 106 33291.34 256.65 2384.80 39.44 2010-04-16 01:51:10.000 106 33291.29 256.64 2384.80 39.44 2010-04-16 01:51:11.000 106 33291.33 256.61 2384.79 39.44 2010-04-16 01:51:12.000 106 33291.31 256.65 2384.83 39.44 2010-04-16 01:51:13.000 106 33291.27 256.64 2384.73 39.44 2010-04-16 01:51:14.000 106 33291.23 256.68 2384.72 39.44 2010-04-16 01:51:15.000 106 33291.31 256.65 2384.78 39.44 2010-04-16 01:51:16.000 106 33291.27 256.64 2384.70 39.44 2010-04-16 01:51:17.000 106 33291.26 256.65 2384.78 39.44 2010-04-16 01:51:18.000 106 33291.27 256.69 2384.84 39.44 2010-04-16 01:51:19.000 106 33291.21 256.72 2384.82 39.44 2010-04-16 01:51:20.000 106 33291.25 256.69 2384.80 39.44 2010-04-16 01:51:21.000 106 33291.23 256.65 2384.77 39.44 2010-04-16 01:51:22.000 106 33291.31 256.65 2384.86 39.44 2010-04-16 01:51:23.000 106 33291.25 256.69 2384.94 39.44 2010-04-16 01:51:24.000 106 33291.28 256.68 2384.76 39.44 2010-04-16 01:51:25.000 106 33291.23 256.66 2384.81 39.44 2010-04-16 01:51:26.000 106 33291.29 256.67 2384.84 39.44 2010-04-16 01:51:27.000 106 33291.24 256.71 2384.85 39.44 2010-04-16 01:51:28.000 106 33291.22 256.69 2384.81 39.44 2010-04-16 01:51:29.000 106 33291.28 256.73 2384.74 39.44 2010-04-16 01:51:30.000 106 33291.25 256.67 2384.80 39.44 2010-04-16 01:51:31.000 106 33291.18 256.72 2384.77 39.44 2010-04-16 01:51:32.000 106 33291.24 256.70 2384.82 39.44 2010-04-16 01:51:33.000 106 33291.12 256.76 2384.79 39.44 2010-04-16 01:51:34.000 106 33291.21 256.74 2384.79 39.44 2010-04-16 01:51:35.000 106 33291.20 256.72 2384.83 39.44 2010-04-16 01:51:36.000 106 33291.19 256.80 2384.83 39.44 2010-04-16 01:51:37.000 106 33291.16 256.81 2384.82 39.44 2010-04-16 01:51:38.000 106 33291.19 256.75 2384.76 39.44 2010-04-16 01:51:39.000 106 33291.21 256.75 2384.82 39.44 2010-04-16 01:51:40.000 106 33291.21 256.71 2384.83 39.44 2010-04-16 01:51:41.000 106 33291.19 256.69 2384.82 39.44 2010-04-16 01:51:42.000 106 33291.17 256.66 2384.81 39.44 2010-04-16 01:51:43.000 106 33291.25 256.69 2384.82 39.44 2010-04-16 01:51:44.000 106 33291.26 256.70 2384.85 39.44 2010-04-16 01:51:45.000 106 33291.31 256.74 2384.81 39.44 2010-04-16 01:51:46.000 106 33291.22 256.72 2384.83 39.44 2010-04-16 01:51:47.000 106 33291.18 256.84 2384.83 39.44 2010-04-16 01:51:48.000 106 33291.18 256.75 2384.75 39.44 2010-04-16 01:51:49.000 106 33291.12 256.73 2384.86 39.44 2010-04-16 01:51:50.000 106 33291.25 256.73 2384.86 39.44 2010-04-16 01:51:51.000 106 33291.24 256.72 2384.76 39.44 2010-04-16 01:51:52.000 106 33291.15 256.70 2384.77 39.44 2010-04-16 01:51:53.000 106 33291.18 256.75 2384.91 39.44 2010-04-16 01:51:54.000 106 33291.21 256.75 2384.86 39.44 2010-04-16 01:51:55.000 106 33291.18 256.68 2384.83 39.44 2010-04-16 01:51:56.000 106 33291.24 256.71 2384.80 39.44 2010-04-16 01:51:57.000 106 33291.24 256.67 2384.82 39.44 2010-04-16 01:51:58.000 106 33291.12 256.71 2384.86 39.44 2010-04-16 01:51:59.000 106 33291.21 256.70 2384.83 39.44 2010-04-16 01:52:00.000 106 33291.15 256.69 2384.83 39.44 2010-04-16 01:52:01.000 106 33291.15 256.69 2384.83 39.44 2010-04-16 01:52:02.000 106 33291.30 256.70 2384.78 39.44 2010-04-16 01:52:03.000 106 33291.14 256.70 2384.83 39.44 2010-04-16 01:52:04.000 106 33291.19 256.73 2384.82 39.44 2010-04-16 01:52:05.000 106 33291.24 256.72 2384.81 39.44 2010-04-16 01:52:06.000 106 33291.22 256.73 2384.89 39.44 2010-04-16 01:52:07.000 106 33291.17 256.67 2384.85 39.44 2010-04-16 01:52:08.000 106 33291.07 256.68 2384.83 39.44 2010-04-16 01:52:09.000 106 33291.17 256.66 2384.80 39.44 2010-04-16 01:52:10.000 106 33291.18 256.65 2384.82 39.44 2010-04-16 01:52:11.000 106 33291.14 256.68 2384.86 39.44 2010-04-16 01:52:12.000 106 33291.15 256.75 2384.79 39.44 2010-04-16 01:52:13.000 106 33291.13 256.70 2384.87 39.44 2010-04-16 01:52:14.000 106 33291.17 256.67 2384.79 39.44 2010-04-16 01:52:15.000 106 33291.28 256.69 2384.82 39.44 2010-04-16 01:52:16.000 106 33291.18 256.65 2384.73 39.44 2010-04-16 01:52:17.000 106 33291.20 256.71 2384.89 39.44 2010-04-16 01:52:18.000 106 33291.14 256.71 2384.79 39.44 2010-04-16 01:52:19.000 106 33291.21 256.68 2384.88 39.44 2010-04-16 01:52:20.000 106 33291.17 256.69 2384.86 39.44 2010-04-16 01:52:21.000 106 33291.14 256.66 2384.82 39.44 2010-04-16 01:52:22.000 106 33291.09 256.63 2384.83 39.44 2010-04-16 01:52:23.000 106 33291.20 256.73 2384.82 39.44 2010-04-16 01:52:24.000 106 33291.20 256.74 2384.75 39.44 2010-04-16 01:52:25.000 106 33291.11 256.71 2384.74 39.44 2010-04-16 01:52:26.000 106 33291.11 256.68 2384.80 39.44 2010-04-16 01:52:27.000 106 33291.22 256.73 2384.82 39.44 2010-04-16 01:52:28.000 106 33291.14 256.73 2384.80 39.44 2010-04-16 01:52:29.000 106 33291.12 256.68 2384.79 39.44 2010-04-16 01:52:30.000 106 33291.15 256.68 2384.83 39.44 2010-04-16 01:52:31.000 106 33291.11 256.69 2384.81 39.44 2010-04-16 01:52:32.000 106 33291.06 256.69 2384.77 39.44 2010-04-16 01:52:33.000 106 33291.13 256.70 2384.83 39.44 2010-04-16 01:52:34.000 106 33291.17 256.72 2384.81 39.44 2010-04-16 01:52:35.000 106 33291.22 256.71 2384.83 39.44 2010-04-16 01:52:36.000 106 33291.14 256.72 2384.79 39.44 2010-04-16 01:52:37.000 106 33290.97 256.74 2384.89 39.44 2010-04-16 01:52:38.000 106 33291.19 256.75 2384.76 39.44 2010-04-16 01:52:39.000 106 33291.17 256.71 2384.83 39.44 2010-04-16 01:52:40.000 106 33291.12 256.73 2384.89 39.44 2010-04-16 01:52:41.000 106 33291.14 256.75 2384.78 39.44 2010-04-16 01:52:42.000 106 33291.11 256.74 2384.76 39.44 2010-04-16 01:52:43.000 106 33291.09 256.80 2384.89 39.44 2010-04-16 01:52:44.000 106 33291.19 256.74 2384.80 39.44 2010-04-16 01:52:45.000 106 33291.19 256.81 2384.87 39.44 2010-04-16 01:52:46.000 106 33291.09 256.79 2384.80 39.44 2010-04-16 01:52:47.000 106 33291.14 256.86 2384.85 39.44 2010-04-16 01:52:48.000 106 33291.10 256.79 2384.82 39.44 2010-04-16 01:52:49.000 106 33291.11 256.79 2384.80 39.44 2010-04-16 01:52:50.000 106 33291.09 256.77 2384.79 39.44 2010-04-16 01:52:51.000 106 33291.14 256.72 2384.81 39.44 2010-04-16 01:52:52.000 106 33291.06 256.74 2384.87 39.44 2010-04-16 01:52:53.000 106 33291.12 256.78 2384.82 39.44 2010-04-16 01:52:54.000 106 33291.14 256.77 2384.78 39.44 2010-04-16 01:52:55.000 106 33291.09 256.75 2384.86 39.44 2010-04-16 01:52:56.000 106 33291.07 256.72 2384.80 39.44 2010-04-16 01:52:57.000 106 33291.04 256.72 2384.82 39.44 2010-04-16 01:52:58.000 106 33291.11 256.73 2384.81 39.44 2010-04-16 01:52:59.000 106 33291.05 256.73 2384.76 39.44 2010-04-16 01:53:00.000 106 33291.18 256.73 2384.76 39.44 2010-04-16 01:53:01.000 106 33291.14 256.70 2384.76 39.44 2010-04-16 01:53:02.000 106 33291.11 256.73 2384.81 39.44 2010-04-16 01:53:03.000 106 33291.06 256.73 2384.88 39.44 2010-04-16 01:53:04.000 106 33291.03 256.71 2384.82 39.44 2010-04-16 01:53:05.000 106 33291.16 256.76 2384.91 39.44 2010-04-16 01:53:06.000 106 33291.17 256.75 2384.82 39.44 2010-04-16 01:53:07.000 106 33291.12 256.74 2384.85 39.44 2010-04-16 01:53:08.000 106 33291.09 256.72 2384.82 39.44 2010-04-16 01:53:09.000 106 33291.11 256.76 2384.85 39.44 2010-04-16 01:53:10.000 106 33291.05 256.69 2384.80 39.44 2010-04-16 01:53:11.000 106 33291.12 256.73 2384.89 39.44 2010-04-16 01:53:12.000 106 33291.09 256.75 2384.89 39.44 2010-04-16 01:53:13.000 106 33291.10 256.67 2384.78 39.44 2010-04-16 01:53:14.000 106 33291.00 256.71 2384.76 39.44 2010-04-16 01:53:15.000 106 33291.11 256.70 2384.79 39.44 2010-04-16 01:53:16.000 106 33291.12 256.70 2384.78 39.44 2010-04-16 01:53:17.000 106 33291.09 256.66 2384.83 39.44 2010-04-16 01:53:18.000 106 33291.08 256.69 2384.90 39.44 2010-04-16 01:53:19.000 106 33291.14 256.63 2384.80 39.44 2010-04-16 01:53:20.000 106 33291.12 256.65 2384.85 39.44 2010-04-16 01:53:21.000 106 33291.14 256.75 2384.84 39.44 2010-04-16 01:53:22.000 106 33291.06 256.69 2384.82 39.44 2010-04-16 01:53:23.000 106 33291.10 256.72 2384.78 39.44 2010-04-16 01:53:24.000 106 33291.11 256.69 2384.75 39.44 2010-04-16 01:53:25.000 106 33291.12 256.66 2384.72 39.44 2010-04-16 01:53:26.000 106 33291.12 256.68 2384.79 39.44 2010-04-16 01:53:27.000 106 33291.05 256.67 2384.78 39.44 2010-04-16 01:53:28.000 106 33291.06 256.68 2384.82 39.44 2010-04-16 01:53:29.000 106 33291.09 256.69 2384.78 39.44 2010-04-16 01:53:30.000 106 33291.08 256.67 2384.80 39.44 2010-04-16 01:53:31.000 106 33291.08 256.71 2384.78 39.44 2010-04-16 01:53:32.000 106 33291.19 256.72 2384.83 39.44 2010-04-16 01:53:33.000 106 33291.10 256.72 2384.80 39.44 2010-04-16 01:53:34.000 106 33291.00 256.74 2384.72 39.44 2010-04-16 01:53:35.000 106 33291.00 256.71 2384.85 39.44 2010-04-16 01:53:36.000 106 33291.13 256.72 2384.74 39.44 2010-04-16 01:53:37.000 106 33291.19 256.65 2384.88 39.44 2010-04-16 01:53:38.000 106 33291.11 256.65 2384.72 39.44 2010-04-16 01:53:39.000 106 33291.15 256.66 2384.86 39.44 2010-04-16 01:53:40.000 106 33291.00 256.75 2384.88 39.44 2010-04-16 01:53:41.000 106 33291.04 256.68 2384.86 39.44 2010-04-16 01:53:42.000 106 33291.14 256.65 2384.88 39.44 2010-04-16 01:53:43.000 106 33291.04 256.65 2384.79 39.44 2010-04-16 01:53:44.000 106 33291.11 256.66 2384.86 39.44 2010-04-16 01:53:45.000 106 33291.14 256.71 2384.79 39.44 2010-04-16 01:53:46.000 106 33290.90 256.70 2384.82 39.44 2010-04-16 01:53:47.000 106 33291.07 256.69 2384.87 39.44 2010-04-16 01:53:48.000 106 33290.94 256.68 2384.81 39.44 2010-04-16 01:53:49.000 106 33291.05 256.69 2384.80 39.44 2010-04-16 01:53:50.000 106 33291.05 256.70 2384.88 39.44 2010-04-16 01:53:51.000 106 33291.07 256.70 2384.85 39.44 2010-04-16 01:53:52.000 106 33291.07 256.69 2384.83 39.44 2010-04-16 01:53:53.000 106 33291.03 256.72 2384.79 39.44 2010-04-16 01:53:54.000 106 33291.06 256.73 2384.80 39.44 2010-04-16 01:53:55.000 106 33291.00 256.80 2384.82 39.44 2010-04-16 01:53:56.000 106 33291.04 256.72 2384.83 39.44 2010-04-16 01:53:57.000 106 33291.14 256.83 2384.86 39.44 2010-04-16 01:53:58.000 106 33291.09 256.81 2384.82 39.44 2010-04-16 01:53:59.000 106 33291.02 256.86 2384.79 39.44 2010-04-16 01:54:00.000 106 33291.10 256.83 2384.68 39.44 2010-04-16 01:54:01.000 106 33291.08 256.86 2384.75 39.44 2010-04-16 01:54:02.000 106 33291.15 256.83 2384.82 39.44 2010-04-16 01:54:03.000 106 33291.00 256.81 2384.78 39.44 2010-04-16 01:54:04.000 106 33291.06 256.80 2384.78 39.44 2010-04-16 01:54:05.000 106 33291.02 256.85 2384.76 39.44 2010-04-16 01:54:06.000 106 33291.09 256.89 2384.74 39.44 2010-04-16 01:54:07.000 106 33291.05 256.84 2384.72 39.44 2010-04-16 01:54:08.000 106 33291.11 256.80 2384.80 39.44 2010-04-16 01:54:09.000 106 33291.08 256.81 2384.77 39.44 2010-04-16 01:54:10.000 106 33291.10 256.78 2384.80 39.44 2010-04-16 01:54:11.000 106 33291.08 256.79 2384.76 39.44 2010-04-16 01:54:12.000 106 33291.15 256.80 2384.70 39.44 2010-04-16 01:54:13.000 106 33291.09 256.79 2384.83 39.44 2010-04-16 01:54:14.000 106 33291.11 256.79 2384.79 39.44 2010-04-16 01:54:15.000 106 33291.12 256.77 2384.79 39.44 2010-04-16 01:54:16.000 106 33291.10 256.80 2384.74 39.44 2010-04-16 01:54:17.000 106 33291.14 256.78 2384.78 39.44 2010-04-16 01:54:18.000 106 33291.11 256.75 2384.86 39.44 2010-04-16 01:54:19.000 106 33291.11 256.80 2384.80 39.44 2010-04-16 01:54:20.000 106 33291.17 256.79 2384.74 39.44 2010-04-16 01:54:21.000 106 33291.17 256.75 2384.79 39.44 2010-04-16 01:54:22.000 106 33291.08 256.77 2384.72 39.44 2010-04-16 01:54:23.000 106 33291.11 256.73 2384.70 39.44 2010-04-16 01:54:24.000 106 33291.14 256.77 2384.82 39.44 2010-04-16 01:54:25.000 106 33291.09 256.81 2384.80 39.44 2010-04-16 01:54:26.000 106 33291.17 256.75 2384.72 39.44 2010-04-16 01:54:27.000 106 33291.18 256.75 2384.72 39.44 2010-04-16 01:54:28.000 106 33291.08 256.70 2384.83 39.44 2010-04-16 01:54:29.000 106 33291.14 256.70 2384.80 39.44 2010-04-16 01:54:30.000 106 33291.12 256.76 2384.80 39.44 2010-04-16 01:54:31.000 106 33291.15 256.75 2384.84 39.44 2010-04-16 01:54:32.000 106 33291.12 256.67 2384.66 39.44 2010-04-16 01:54:33.000 106 33291.13 256.62 2384.76 39.44 2010-04-16 01:54:34.000 106 33291.18 256.71 2384.70 39.44 2010-04-16 01:54:35.000 106 33291.14 256.78 2384.76 39.44 2010-04-16 01:54:36.000 106 33291.17 256.73 2384.73 39.44 2010-04-16 01:54:37.000 106 33291.16 256.71 2384.76 39.44 2010-04-16 01:54:38.000 106 33291.17 256.69 2384.73 39.44 2010-04-16 01:54:39.000 106 33291.18 256.70 2384.74 39.44 2010-04-16 01:54:40.000 106 33291.20 256.70 2384.70 39.44 2010-04-16 01:54:41.000 106 33291.11 256.72 2384.69 39.44 2010-04-16 01:54:42.000 106 33291.17 256.75 2384.71 39.44 2010-04-16 01:54:43.000 106 33291.20 256.71 2384.67 39.44 2010-04-16 01:54:44.000 106 33291.25 256.73 2384.77 39.44 2010-04-16 01:54:45.000 106 33291.09 256.75 2384.65 39.44 2010-04-16 01:54:46.000 106 33291.18 256.71 2384.64 39.44 2010-04-16 01:54:47.000 106 33291.10 256.69 2384.67 39.44 2010-04-16 01:54:48.000 106 33291.13 256.69 2384.70 39.44 2010-04-16 01:54:49.000 106 33291.11 256.71 2384.80 39.44 2010-04-16 01:54:50.000 106 33291.12 256.71 2384.75 39.44 2010-04-16 01:54:51.000 106 33291.22 256.72 2384.73 39.44 2010-04-16 01:54:52.000 106 33291.11 256.76 2384.70 39.44 2010-04-16 01:54:53.000 106 33291.15 256.75 2384.75 39.44 2010-04-16 01:54:54.000 106 33291.25 256.77 2384.76 39.44 2010-04-16 01:54:55.000 106 33291.15 256.76 2384.70 39.44 2010-04-16 01:54:56.000 106 33291.09 256.74 2384.70 39.44 2010-04-16 01:54:57.000 106 33291.09 256.79 2384.71 39.44 2010-04-16 01:54:58.000 106 33291.19 256.77 2384.70 39.44 2010-04-16 01:54:59.000 106 33291.21 256.71 2384.70 39.44 2010-04-16 01:55:00.000 106 33291.17 256.80 2384.71 39.44 2010-04-16 01:55:01.000 106 33291.20 256.73 2384.68 39.44 2010-04-16 01:55:02.000 106 33291.15 256.75 2384.66 39.44 2010-04-16 01:55:03.000 106 33291.17 256.74 2384.75 39.44 2010-04-16 01:55:04.000 106 33291.25 256.66 2384.78 39.44 2010-04-16 01:55:05.000 106 33291.21 256.66 2384.68 39.44 2010-04-16 01:55:06.000 106 33291.17 256.75 2384.72 39.44 2010-04-16 01:55:07.000 106 33291.16 256.79 2384.73 39.44 2010-04-16 01:55:08.000 106 33291.22 256.77 2384.74 39.44 2010-04-16 01:55:09.000 106 33291.24 256.71 2384.79 39.44 2010-04-16 01:55:10.000 106 33291.14 256.75 2384.72 39.44 2010-04-16 01:55:11.000 106 33291.17 256.73 2384.74 39.44 2010-04-16 01:55:12.000 106 33291.12 256.72 2384.70 39.44 2010-04-16 01:55:13.000 106 33291.21 256.72 2384.68 39.44 2010-04-16 01:55:14.000 106 33291.19 256.75 2384.76 39.44 2010-04-16 01:55:15.000 106 33291.15 256.79 2384.67 39.44 2010-04-16 01:55:16.000 106 33291.14 256.73 2384.65 39.44 2010-04-16 01:55:17.000 106 33291.21 256.75 2384.65 39.44 2010-04-16 01:55:18.000 106 33291.15 256.72 2384.73 39.44 2010-04-16 01:55:19.000 106 33291.21 256.75 2384.67 39.44 2010-04-16 01:55:20.000 106 33291.18 256.69 2384.64 39.44 2010-04-16 01:55:21.000 106 33291.15 256.71 2384.72 39.44 2010-04-16 01:55:22.000 106 33291.27 256.65 2384.67 39.44 2010-04-16 01:55:23.000 106 33291.27 256.68 2384.68 39.44 2010-04-16 01:55:24.000 106 33291.15 256.76 2384.73 39.44 2010-04-16 01:55:25.000 106 33291.18 256.71 2384.73 39.44 2010-04-16 01:55:26.000 106 33291.15 256.74 2384.79 39.44 2010-04-16 01:55:27.000 106 33291.18 256.74 2384.76 39.44 2010-04-16 01:55:28.000 106 33291.23 256.74 2384.79 39.44 2010-04-16 01:55:29.000 106 33291.17 256.71 2384.76 39.44 2010-04-16 01:55:30.000 106 33291.34 256.72 2384.70 39.44 2010-04-16 01:55:31.000 106 33291.31 256.77 2384.70 39.44 2010-04-16 01:55:32.000 106 33291.13 256.70 2384.68 39.44 2010-04-16 01:55:33.000 106 33291.18 256.72 2384.67 39.44 2010-04-16 01:55:34.000 106 33291.17 256.74 2384.66 39.44 2010-04-16 01:55:35.000 106 33291.24 256.72 2384.68 39.44 2010-04-16 01:55:36.000 106 33291.18 256.69 2384.69 39.44 2010-04-16 01:55:37.000 106 33291.17 256.72 2384.67 39.44 2010-04-16 01:55:38.000 106 33291.09 256.72 2384.67 39.44 2010-04-16 01:55:39.000 106 33291.25 256.66 2384.70 39.44 2010-04-16 01:55:40.000 106 33291.18 256.68 2384.68 39.44 2010-04-16 01:55:41.000 106 33291.30 256.67 2384.65 39.44 2010-04-16 01:55:42.000 106 33291.15 256.67 2384.67 39.44 2010-04-16 01:55:43.000 106 33291.24 256.69 2384.65 39.44 2010-04-16 01:55:44.000 106 33291.21 256.63 2384.64 39.44 2010-04-16 01:55:45.000 106 33291.14 256.58 2384.67 39.44 2010-04-16 01:55:46.000 106 33291.19 256.61 2384.64 39.44 2010-04-16 01:55:47.000 106 33291.22 256.57 2384.68 39.44 2010-04-16 01:55:48.000 106 33291.18 256.60 2384.64 39.44 2010-04-16 01:55:49.000 106 33291.16 256.55 2384.74 39.44 2010-04-16 01:55:50.000 106 33291.30 256.61 2384.66 39.44 2010-04-16 01:55:51.000 106 33291.14 256.54 2384.66 39.44 2010-04-16 01:55:52.000 106 33291.30 256.52 2384.72 39.44 2010-04-16 01:55:53.000 106 33291.28 256.51 2384.63 39.44 2010-04-16 01:55:54.000 106 33291.21 256.55 2384.74 39.44 2010-04-16 01:55:55.000 106 33291.26 256.58 2384.59 39.44 2010-04-16 01:55:56.000 106 33291.28 256.59 2384.72 39.44 2010-04-16 01:55:57.000 106 33291.19 256.58 2384.70 39.44 2010-04-16 01:55:58.000 106 33291.23 256.56 2384.68 39.44 2010-04-16 01:55:59.000 106 33291.20 256.55 2384.66 39.44 2010-04-16 01:56:00.000 106 33291.19 256.52 2384.64 39.44 2010-04-16 01:56:01.000 106 33291.24 256.53 2384.68 39.44 2010-04-16 01:56:02.000 106 33291.13 256.56 2384.78 39.44 2010-04-16 01:56:03.000 106 33291.18 256.54 2384.64 39.44 2010-04-16 01:56:04.000 106 33291.27 256.57 2384.65 39.44 2010-04-16 01:56:05.000 106 33291.18 256.54 2384.70 39.44 2010-04-16 01:56:06.000 106 33291.24 256.57 2384.70 39.44 2010-04-16 01:56:07.000 106 33291.34 256.56 2384.64 39.44 2010-04-16 01:56:08.000 106 33291.26 256.55 2384.64 39.44 2010-04-16 01:56:09.000 106 33291.14 256.51 2384.67 39.44 2010-04-16 01:56:10.000 106 33291.31 256.54 2384.72 39.44 2010-04-16 01:56:11.000 106 33291.19 256.51 2384.61 39.44 2010-04-16 01:56:12.000 106 33291.28 256.48 2384.70 39.44 2010-04-16 01:56:13.000 106 33291.25 256.51 2384.76 39.44 2010-04-16 01:56:14.000 106 33291.30 256.51 2384.72 39.44 2010-04-16 01:56:15.000 106 33291.08 256.52 2384.78 39.44 2010-04-16 01:56:16.000 106 33291.24 256.51 2384.65 39.44 2010-04-16 01:56:17.000 106 33291.22 256.50 2384.64 39.44 2010-04-16 01:56:18.000 106 33291.31 256.48 2384.67 39.44 2010-04-16 01:56:19.000 106 33291.25 256.46 2384.72 39.44 2010-04-16 01:56:20.000 106 33291.27 256.48 2384.73 39.44 2010-04-16 01:56:21.000 106 33291.23 256.53 2384.73 39.44 2010-04-16 01:56:22.000 106 33291.37 256.56 2384.68 39.44 2010-04-16 01:56:23.000 106 33291.31 256.55 2384.68 39.44 2010-04-16 01:56:24.000 106 33291.30 256.52 2384.74 39.44 2010-04-16 01:56:25.000 106 33291.30 256.56 2384.70 39.44 2010-04-16 01:56:26.000 106 33291.24 256.49 2384.67 39.44 2010-04-16 01:56:27.000 106 33291.23 256.52 2384.73 39.44 2010-04-16 01:56:28.000 106 33291.33 256.57 2384.70 39.44 2010-04-16 01:56:29.000 106 33291.30 256.56 2384.67 39.44 2010-04-16 01:56:30.000 106 33291.32 256.50 2384.62 39.44 2010-04-16 01:56:31.000 106 33291.22 256.56 2384.67 39.44 2010-04-16 01:56:32.000 106 33291.28 256.54 2384.69 39.44 2010-04-16 01:56:33.000 106 33291.31 256.57 2384.68 39.44 2010-04-16 01:56:34.000 106 33291.26 256.53 2384.66 39.44 2010-04-16 01:56:35.000 106 33291.32 256.50 2384.67 39.44 2010-04-16 01:56:36.000 106 33291.29 256.53 2384.70 39.44 2010-04-16 01:56:37.000 106 33291.28 256.56 2384.60 39.44 2010-04-16 01:56:38.000 106 33291.15 256.50 2384.61 39.44 2010-04-16 01:56:39.000 106 33291.28 256.52 2384.67 39.44 2010-04-16 01:56:40.000 106 33291.42 256.53 2384.66 39.44 2010-04-16 01:56:41.000 106 33291.28 256.53 2384.63 39.44 2010-04-16 01:56:42.000 106 33291.22 256.52 2384.66 39.44 2010-04-16 01:56:43.000 106 33291.27 256.50 2384.66 39.44 2010-04-16 01:56:44.000 106 33291.22 256.50 2384.68 39.44 2010-04-16 01:56:45.000 106 33291.41 256.50 2384.64 39.44 2010-04-16 01:56:46.000 106 33291.29 256.48 2384.72 39.44 2010-04-16 01:56:47.000 106 33291.27 256.48 2384.72 39.44 2010-04-16 01:56:48.000 106 33291.27 256.51 2384.73 39.44 2010-04-16 01:56:49.000 106 33291.24 256.51 2384.64 39.44 2010-04-16 01:56:50.000 106 33291.25 256.53 2384.66 39.44 2010-04-16 01:56:51.000 106 33291.32 256.52 2384.72 39.44 2010-04-16 01:56:52.000 106 33291.30 256.56 2384.62 39.44 2010-04-16 01:56:53.000 106 33291.28 256.55 2384.59 39.44 2010-04-16 01:56:54.000 106 33291.33 256.61 2384.67 39.44 2010-04-16 01:56:55.000 106 33291.21 256.59 2384.68 39.44 2010-04-16 01:56:56.000 106 33291.23 256.68 2384.64 39.44 2010-04-16 01:56:57.000 106 33291.19 256.63 2384.67 39.44 2010-04-16 01:56:58.000 106 33291.30 256.67 2384.63 39.44 2010-04-16 01:56:59.000 106 33291.31 256.67 2384.68 39.44 2010-04-16 01:57:00.000 106 33291.28 256.68 2384.60 39.45 2010-04-16 01:57:01.000 106 33291.30 256.69 2384.58 39.44 2010-04-16 01:57:02.000 106 33291.26 256.73 2384.63 39.44 2010-04-16 01:57:03.000 106 33291.27 256.71 2384.73 39.44 2010-04-16 01:57:04.000 106 33291.25 256.78 2384.68 39.44 2010-04-16 01:57:05.000 106 33291.22 256.77 2384.66 39.44 2010-04-16 01:57:06.000 106 33291.25 256.80 2384.70 39.44 2010-04-16 01:57:07.000 106 33291.24 256.73 2384.67 39.44 2010-04-16 01:57:08.000 106 33291.28 256.73 2384.64 39.44 2010-04-16 01:57:09.000 106 33291.32 256.74 2384.68 39.44 2010-04-16 01:57:10.000 106 33291.14 256.75 2384.64 39.44 2010-04-16 01:57:11.000 106 33291.30 256.78 2384.58 39.44 2010-04-16 01:57:12.000 106 33291.25 256.75 2384.59 39.44 2010-04-16 01:57:13.000 106 33291.31 256.85 2384.62 39.44 2010-04-16 01:57:14.000 106 33291.33 256.82 2384.62 39.44 2010-04-16 01:57:15.000 106 33291.29 256.85 2384.68 39.44 2010-04-16 01:57:16.000 106 33291.29 256.88 2384.66 39.44 2010-04-16 01:57:17.000 106 33291.31 256.89 2384.74 39.44 2010-04-16 01:57:18.000 106 33291.25 256.96 2384.59 39.44 2010-04-16 01:57:19.000 106 33291.25 256.86 2384.72 39.44 2010-04-16 01:57:20.000 106 33291.14 256.81 2384.67 39.44 2010-04-16 01:57:21.000 106 33291.37 256.71 2384.69 39.44 2010-04-16 01:57:22.000 106 33291.24 256.74 2384.66 39.44 2010-04-16 01:57:23.000 106 33291.29 256.77 2384.63 39.44 2010-04-16 01:57:24.000 106 33291.31 256.76 2384.64 39.44 2010-04-16 01:57:25.000 106 33291.27 256.75 2384.67 39.44 2010-04-16 01:57:26.000 106 33291.15 256.69 2384.70 39.44 2010-04-16 01:57:27.000 106 33291.25 256.68 2384.71 39.44 2010-04-16 01:57:28.000 106 33291.24 256.67 2384.69 39.44 2010-04-16 01:57:29.000 106 33291.15 256.68 2384.61 39.44 2010-04-16 01:57:30.000 106 33291.17 256.67 2384.68 39.44 2010-04-16 01:57:31.000 106 33291.18 256.68 2384.70 39.44 2010-04-16 01:57:32.000 106 33291.24 256.69 2384.74 39.44 2010-04-16 01:57:33.000 106 33291.10 256.69 2384.69 39.44 2010-04-16 01:57:34.000 106 33291.27 256.73 2384.57 39.44 2010-04-16 01:57:35.000 106 33291.24 256.71 2384.64 39.44 2010-04-16 01:57:36.000 106 33291.28 256.69 2384.62 39.44 2010-04-16 01:57:37.000 106 33291.25 256.77 2384.74 39.44 2010-04-16 01:57:38.000 106 33291.24 256.77 2384.74 39.44 2010-04-16 01:57:39.000 106 33291.22 256.80 2384.73 39.44 2010-04-16 01:57:40.000 106 33291.26 256.78 2384.68 39.44 2010-04-16 01:57:41.000 106 33291.21 256.71 2384.68 39.44 2010-04-16 01:57:42.000 106 33291.23 256.70 2384.60 39.44 2010-04-16 01:57:43.000 106 33291.19 256.75 2384.60 39.44 2010-04-16 01:57:44.000 106 33291.14 256.77 2384.73 39.44 2010-04-16 01:57:45.000 106 33291.23 256.78 2384.70 39.44 2010-04-16 01:57:46.000 106 33291.16 256.70 2384.68 39.44 2010-04-16 01:57:47.000 106 33291.06 256.69 2384.67 39.44 2010-04-16 01:57:48.000 106 33291.18 256.77 2384.66 39.44 2010-04-16 01:57:49.000 106 33291.19 256.71 2384.69 39.44 2010-04-16 01:57:50.000 106 33291.19 256.75 2384.77 39.44 2010-04-16 01:57:51.000 106 33291.15 256.71 2384.64 39.44 2010-04-16 01:57:52.000 106 33291.26 256.69 2384.68 39.44 2010-04-16 01:57:53.000 106 33291.20 256.68 2384.68 39.44 2010-04-16 01:57:54.000 106 33291.17 256.72 2384.64 39.44 2010-04-16 01:57:55.000 106 33291.18 256.71 2384.78 39.44 2010-04-16 01:57:56.000 106 33291.24 256.71 2384.74 39.44 2010-04-16 01:57:57.000 106 33291.21 256.72 2384.74 39.44 2010-04-16 01:57:58.000 106 33291.10 256.69 2384.78 39.44 2010-04-16 01:57:59.000 106 33291.13 256.70 2384.76 39.44 2010-04-16 01:58:00.000 106 33291.17 256.72 2384.63 39.44 2010-04-16 01:58:01.000 106 33291.17 256.72 2384.73 39.44 2010-04-16 01:58:02.000 106 33291.11 256.72 2384.70 39.44 2010-04-16 01:58:03.000 106 33291.22 256.74 2384.66 39.44 2010-04-16 01:58:04.000 106 33291.11 256.72 2384.80 39.44 2010-04-16 01:58:05.000 106 33291.14 256.74 2384.74 39.44 2010-04-16 01:58:06.000 106 33291.08 256.73 2384.65 39.44 2010-04-16 01:58:07.000 106 33291.09 256.73 2384.75 39.44 2010-04-16 01:58:08.000 106 33291.09 256.71 2384.73 39.44 2010-04-16 01:58:09.000 106 33291.18 256.71 2384.76 39.44 2010-04-16 01:58:10.000 106 33291.27 256.70 2384.78 39.44 2010-04-16 01:58:11.000 106 33291.15 256.67 2384.76 39.44 2010-04-16 01:58:12.000 106 33291.12 256.64 2384.68 39.44 2010-04-16 01:58:13.000 106 33291.18 256.69 2384.66 39.44 2010-04-16 01:58:14.000 106 33291.19 256.69 2384.72 39.44 2010-04-16 01:58:15.000 106 33291.12 256.70 2384.73 39.44 2010-04-16 01:58:16.000 106 33291.11 256.70 2384.70 39.44 2010-04-16 01:58:17.000 106 33291.15 256.65 2384.70 39.44 2010-04-16 01:58:18.000 106 33291.14 256.70 2384.69 39.44 2010-04-16 01:58:19.000 106 33291.14 256.69 2384.64 39.44 2010-04-16 01:58:20.000 106 33291.07 256.65 2384.65 39.44 2010-04-16 01:58:21.000 106 33291.15 256.66 2384.76 39.44 2010-04-16 01:58:22.000 106 33291.14 256.68 2384.70 39.44 2010-04-16 01:58:23.000 106 33291.11 256.70 2384.79 39.44 2010-04-16 01:58:24.000 106 33291.20 256.70 2384.80 39.44 2010-04-16 01:58:25.000 106 33291.18 256.71 2384.72 39.44 2010-04-16 01:58:26.000 106 33291.14 256.69 2384.76 39.44 2010-04-16 01:58:27.000 106 33291.10 256.70 2384.63 39.44 2010-04-16 01:58:28.000 106 33291.18 256.67 2384.66 39.44 2010-04-16 01:58:29.000 106 33291.18 256.70 2384.66 39.44 2010-04-16 01:58:30.000 106 33291.14 256.70 2384.65 39.44 2010-04-16 01:58:31.000 106 33291.13 256.67 2384.80 39.44 2010-04-16 01:58:32.000 106 33291.14 256.65 2384.66 39.44 2010-04-16 01:58:33.000 106 33291.04 256.65 2384.69 39.44 2010-04-16 01:58:34.000 106 33291.17 256.64 2384.70 39.44 2010-04-16 01:58:35.000 106 33291.09 256.64 2384.74 39.44 2010-04-16 01:58:36.000 106 33291.07 256.62 2384.74 39.44 2010-04-16 01:58:37.000 106 33291.12 256.66 2384.74 39.44 2010-04-16 01:58:38.000 106 33291.11 256.69 2384.68 39.44 2010-04-16 01:58:39.000 106 33291.03 256.65 2384.80 39.44 2010-04-16 01:58:40.000 106 33291.00 256.67 2384.72 39.44 2010-04-16 01:58:41.000 106 33291.11 256.69 2384.73 39.44 2010-04-16 01:58:42.000 106 33291.00 256.72 2384.74 39.44 2010-04-16 01:58:43.000 106 33291.09 256.67 2384.77 39.44 2010-04-16 01:58:44.000 106 33291.03 256.69 2384.72 39.44 2010-04-16 01:58:45.000 106 33291.08 256.82 2384.74 39.44 2010-04-16 01:58:46.000 106 33291.08 256.76 2384.74 39.44 2010-04-16 01:58:47.000 106 33291.14 256.76 2384.70 39.44 2010-04-16 01:58:48.000 106 33291.06 256.79 2384.74 39.44 2010-04-16 01:58:49.000 106 33291.08 256.75 2384.70 39.44 2010-04-16 01:58:50.000 106 33291.02 256.75 2384.78 39.44 2010-04-16 01:58:51.000 106 33291.14 256.75 2384.73 39.44 2010-04-16 01:58:52.000 106 33291.08 256.78 2384.73 39.44 2010-04-16 01:58:53.000 106 33291.18 256.72 2384.72 39.44 2010-04-16 01:58:54.000 106 33291.07 256.74 2384.76 39.44 2010-04-16 01:58:55.000 106 33291.09 256.72 2384.68 39.44 2010-04-16 01:58:56.000 106 33291.00 256.70 2384.72 39.44 2010-04-16 01:58:57.000 106 33291.00 256.72 2384.82 39.44 2010-04-16 01:58:58.000 106 33291.03 256.75 2384.78 39.44 2010-04-16 01:58:59.000 106 33291.08 256.73 2384.74 39.44 2010-04-16 01:59:00.000 106 33291.12 256.77 2384.76 39.44 2010-04-16 01:59:01.000 106 33291.05 256.76 2384.66 39.44 2010-04-16 01:59:02.000 106 33291.20 256.77 2384.72 39.44 2010-04-16 01:59:03.000 106 33291.09 256.69 2384.80 39.44 2010-04-16 01:59:04.000 106 33291.11 256.73 2384.70 39.44 2010-04-16 01:59:05.000 106 33291.09 256.70 2384.67 39.44 2010-04-16 01:59:06.000 106 33291.02 256.69 2384.80 39.44 2010-04-16 01:59:07.000 106 33291.15 256.62 2384.77 39.44 2010-04-16 01:59:08.000 106 33291.06 256.65 2384.77 39.44 2010-04-16 01:59:09.000 106 33290.94 256.69 2384.70 39.44 2010-04-16 01:59:10.000 106 33291.13 256.66 2384.69 39.44 2010-04-16 01:59:11.000 106 33291.02 256.65 2384.64 39.44 2010-04-16 01:59:12.000 106 33291.12 256.64 2384.78 39.44 2010-04-16 01:59:13.000 106 33291.07 256.68 2384.73 39.44 2010-04-16 01:59:14.000 106 33290.93 256.67 2384.68 39.44 2010-04-16 01:59:15.000 106 33291.11 256.67 2384.77 39.44 2010-04-16 01:59:16.000 106 33291.04 256.65 2384.80 39.44 2010-04-16 01:59:17.000 106 33291.09 256.65 2384.72 39.44 2010-04-16 01:59:18.000 106 33291.12 256.70 2384.73 39.44 2010-04-16 01:59:19.000 106 33291.08 256.66 2384.72 39.44 2010-04-16 01:59:20.000 106 33291.12 256.64 2384.74 39.45 2010-04-16 01:59:21.000 106 33291.06 256.64 2384.70 39.44 2010-04-16 01:59:22.000 106 33291.08 256.68 2384.72 39.44 2010-04-16 01:59:23.000 106 33291.05 256.69 2384.69 39.44 2010-04-16 01:59:24.000 106 33291.12 256.70 2384.72 39.44 2010-04-16 01:59:25.000 106 33291.07 256.69 2384.74 39.44 2010-04-16 01:59:26.000 106 33291.03 256.68 2384.75 39.44 2010-04-16 01:59:27.000 106 33291.14 256.70 2384.70 39.44 2010-04-16 01:59:28.000 106 33291.09 256.72 2384.80 39.44 2010-04-16 01:59:29.000 106 33290.99 256.77 2384.74 39.44 2010-04-16 01:59:30.000 106 33291.06 256.73 2384.64 39.44 2010-04-16 01:59:31.000 106 33291.03 256.72 2384.70 39.44 2010-04-16 01:59:32.000 106 33291.09 256.71 2384.70 39.44 2010-04-16 01:59:33.000 106 33291.04 256.72 2384.72 39.44 2010-04-16 01:59:34.000 106 33291.01 256.75 2384.70 39.44 2010-04-16 01:59:35.000 106 33291.11 256.74 2384.73 39.44 2010-04-16 01:59:36.000 106 33291.08 256.75 2384.84 39.44 2010-04-16 01:59:37.000 106 33291.12 256.71 2384.76 39.44 2010-04-16 01:59:38.000 106 33291.12 256.71 2384.82 39.44 2010-04-16 01:59:39.000 106 33291.06 256.72 2384.62 39.44 2010-04-16 01:59:40.000 106 33291.17 256.69 2384.70 39.44 2010-04-16 01:59:41.000 106 33291.08 256.71 2384.72 39.45 2010-04-16 01:59:42.000 106 33291.12 256.73 2384.72 39.44 2010-04-16 01:59:43.000 106 33291.11 256.71 2384.74 39.44 2010-04-16 01:59:44.000 106 33291.15 256.69 2384.74 39.44 2010-04-16 01:59:45.000 106 33291.20 256.74 2384.78 39.44 2010-04-16 01:59:46.000 106 33291.11 256.72 2384.67 39.44 2010-04-16 01:59:47.000 106 33291.11 256.71 2384.70 39.44 2010-04-16 01:59:48.000 106 33291.09 256.74 2384.76 39.44 2010-04-16 01:59:49.000 106 33291.25 256.72 2384.69 39.44 2010-04-16 01:59:50.000 106 33291.19 256.75 2384.62 39.44 2010-04-16 01:59:51.000 106 33291.12 256.68 2384.73 39.44 2010-04-16 01:59:52.000 106 33291.13 256.72 2384.71 39.44 2010-04-16 01:59:53.000 106 33291.20 256.75 2384.76 39.44 2010-04-16 01:59:54.000 106 33291.18 256.79 2384.77 39.44 2010-04-16 01:59:55.000 106 33291.12 256.75 2384.64 39.44 2010-04-16 01:59:56.000 106 33291.11 256.74 2384.69 39.44 2010-04-16 01:59:57.000 106 33291.17 256.80 2384.66 39.44 2010-04-16 01:59:58.000 106 33291.25 256.80 2384.73 39.44 2010-04-16 01:59:59.000 106 33291.15 256.75 2384.73 39.44 2010-04-16 02:00:00.000 106 33291.15 256.75 2384.69 39.44 2010-04-16 02:00:01.000 106 33291.26 256.69 2384.69 39.44 2010-04-16 02:00:02.000 106 33291.17 256.69 2384.70 39.44 2010-04-16 02:00:03.000 106 33291.23 256.69 2384.69 39.44 2010-04-16 02:00:04.000 106 33291.22 256.68 2384.65 39.44 2010-04-16 02:00:05.000 106 33291.23 256.63 2384.62 39.44 2010-04-16 02:00:06.000 106 33291.22 256.64 2384.74 39.44 2010-04-16 02:00:07.000 106 33291.17 256.62 2384.78 39.45 2010-04-16 02:00:08.000 106 33291.27 256.64 2384.65 39.44 2010-04-16 02:00:09.000 106 33291.28 256.65 2384.76 39.44 2010-04-16 02:00:10.000 106 33291.30 256.68 2384.72 39.44 2010-04-16 02:00:11.000 106 33291.24 256.63 2384.67 39.44 2010-04-16 02:00:12.000 106 33291.31 256.63 2384.69 39.44 2010-04-16 02:00:13.000 106 33291.34 256.60 2384.61 39.44 2010-04-16 02:00:14.000 106 33291.34 256.63 2384.67 39.44 2010-04-16 02:00:15.000 106 33291.27 256.62 2384.68 39.44 2010-04-16 02:00:16.000 106 33291.44 256.64 2384.70 39.44 2010-04-16 02:00:17.000 106 33291.32 256.57 2384.70 39.44 2010-04-16 02:00:18.000 106 33291.28 256.61 2384.67 39.44 2010-04-16 02:00:19.000 106 33291.35 256.57 2384.66 39.44 2010-04-16 02:00:20.000 106 33291.24 256.58 2384.62 39.44 2010-04-16 02:00:21.000 106 33291.32 256.54 2384.60 39.44 2010-04-16 02:00:22.000 106 33291.39 256.55 2384.63 39.44 2010-04-16 02:00:23.000 106 33291.30 256.53 2384.57 39.44 2010-04-16 02:00:24.000 106 33291.30 256.58 2384.69 39.44 2010-04-16 02:00:25.000 106 33291.32 256.62 2384.67 39.44 2010-04-16 02:00:26.000 106 33291.31 256.59 2384.66 39.44 2010-04-16 02:00:27.000 106 33291.31 256.59 2384.64 39.44 2010-04-16 02:00:28.000 106 33291.43 256.59 2384.58 39.44 2010-04-16 02:00:29.000 106 33291.49 256.58 2384.63 39.44 2010-04-16 02:00:30.000 106 33291.42 256.63 2384.66 39.44 2010-04-16 02:00:31.000 106 33291.41 256.60 2384.63 39.44 2010-04-16 02:00:32.000 106 33291.42 256.61 2384.58 39.44 2010-04-16 02:00:33.000 106 33291.44 256.51 2384.63 39.44 2010-04-16 02:00:34.000 106 33291.43 256.58 2384.65 39.44 2010-04-16 02:00:35.000 106 33291.39 256.56 2384.62 39.44 2010-04-16 02:00:36.000 106 33291.43 256.58 2384.63 39.44 2010-04-16 02:00:37.000 106 33291.41 256.50 2384.63 39.44 2010-04-16 02:00:38.000 106 33291.37 256.53 2384.64 39.44 2010-04-16 02:00:39.000 106 33291.36 256.56 2384.64 39.44 2010-04-16 02:00:40.000 106 33291.40 256.58 2384.64 39.44 2010-04-16 02:00:41.000 106 33291.47 256.55 2384.68 39.44 2010-04-16 02:00:42.000 106 33291.40 256.59 2384.64 39.44 2010-04-16 02:00:43.000 106 33291.49 256.58 2384.64 39.44 2010-04-16 02:00:44.000 106 33291.46 256.57 2384.56 39.44 2010-04-16 02:00:45.000 106 33291.54 256.58 2384.64 39.44 2010-04-16 02:00:46.000 106 33291.57 256.56 2384.60 39.44 2010-04-16 02:00:47.000 106 33291.52 256.57 2384.62 39.44 2010-04-16 02:00:48.000 106 33291.55 256.54 2384.58 39.44 2010-04-16 02:00:49.000 106 33291.54 256.59 2384.61 39.44 2010-04-16 02:00:50.000 106 33291.57 256.56 2384.55 39.44 2010-04-16 02:00:51.000 106 33291.60 256.62 2384.62 39.44 2010-04-16 02:00:52.000 106 33291.58 256.57 2384.57 39.44 2010-04-16 02:00:53.000 106 33291.57 256.52 2384.57 39.44 2010-04-16 02:00:54.000 106 33291.59 256.58 2384.63 39.44 2010-04-16 02:00:55.000 106 33291.61 256.63 2384.64 39.44 2010-04-16 02:00:56.000 106 33291.63 256.67 2384.53 39.44 2010-04-16 02:00:57.000 106 33291.59 256.63 2384.58 39.44 2010-04-16 02:00:58.000 106 33291.71 256.62 2384.57 39.44 2010-04-16 02:00:59.000 106 33291.62 256.57 2384.56 39.44 2010-04-16 02:01:00.000 106 33291.66 256.63 2384.55 39.44 2010-04-16 02:01:01.000 106 33291.59 256.58 2384.57 39.44 2010-04-16 02:01:02.000 106 33291.59 256.62 2384.55 39.44 2010-04-16 02:01:03.000 106 33291.70 256.59 2384.59 39.44 2010-04-16 02:01:04.000 106 33291.58 256.59 2384.57 39.44 2010-04-16 02:01:05.000 106 33291.57 256.59 2384.53 39.44 2010-04-16 02:01:06.000 106 33291.57 256.61 2384.55 39.44 2010-04-16 02:01:07.000 106 33291.63 256.60 2384.55 39.44 2010-04-16 02:01:08.000 106 33291.60 256.64 2384.52 39.44 2010-04-16 02:01:09.000 106 33291.58 256.64 2384.55 39.44 2010-04-16 02:01:10.000 106 33291.62 256.55 2384.61 39.44 2010-04-16 02:01:11.000 106 33291.62 256.55 2384.63 39.44 2010-04-16 02:01:12.000 106 33291.62 256.57 2384.55 39.44 2010-04-16 02:01:13.000 106 33291.59 256.53 2384.50 39.44 2010-04-16 02:01:14.000 106 33291.57 256.58 2384.60 39.44 2010-04-16 02:01:15.000 106 33291.66 256.56 2384.48 39.44 2010-04-16 02:01:16.000 106 33291.67 256.57 2384.44 39.44 2010-04-16 02:01:17.000 106 33291.54 256.58 2384.45 39.44 2010-04-16 02:01:18.000 106 33291.70 256.60 2384.42 39.44 2010-04-16 02:01:19.000 106 33291.65 256.63 2384.61 39.44 2010-04-16 02:01:20.000 106 33291.70 256.56 2384.58 39.44 2010-04-16 02:01:21.000 106 33291.64 256.60 2384.57 39.44 2010-04-16 02:01:22.000 106 33291.68 256.61 2384.58 39.44 2010-04-16 02:01:23.000 106 33291.55 256.67 2384.54 39.44 2010-04-16 02:01:24.000 106 33291.61 256.62 2384.60 39.44 2010-04-16 02:01:25.000 106 33291.68 256.62 2384.58 39.44 2010-04-16 02:01:26.000 106 33291.70 256.60 2384.51 39.44 2010-04-16 02:01:27.000 106 33291.54 256.62 2384.52 39.44 2010-04-16 02:01:28.000 106 33291.70 256.63 2384.51 39.44 2010-04-16 02:01:29.000 106 33291.57 256.62 2384.51 39.44 2010-04-16 02:01:30.000 106 33291.71 256.69 2384.60 39.44 2010-04-16 02:01:31.000 106 33291.70 256.58 2384.54 39.44 2010-04-16 02:01:32.000 106 33291.64 256.66 2384.55 39.44 2010-04-16 02:01:33.000 106 33291.67 256.61 2384.56 39.44 2010-04-16 02:01:34.000 106 33291.65 256.67 2384.58 39.44 2010-04-16 02:01:35.000 106 33291.68 256.66 2384.56 39.44 2010-04-16 02:01:36.000 106 33291.64 256.62 2384.56 39.44 2010-04-16 02:01:37.000 106 33291.70 256.66 2384.62 39.44 2010-04-16 02:01:38.000 106 33291.80 256.63 2384.49 39.44 2010-04-16 02:01:39.000 106 33291.79 256.65 2384.49 39.44 2010-04-16 02:01:40.000 106 33291.62 256.60 2384.58 39.44 2010-04-16 02:01:41.000 106 33291.64 256.58 2384.57 39.44 2010-04-16 02:01:42.000 106 33291.70 256.55 2384.57 39.44 2010-04-16 02:01:43.000 106 33291.78 256.57 2384.49 39.44 2010-04-16 02:01:44.000 106 33291.81 256.53 2384.61 39.44 2010-04-16 02:01:45.000 106 33291.82 256.50 2384.47 39.44 2010-04-16 02:01:46.000 106 33291.76 256.47 2384.50 39.44 2010-04-16 02:01:47.000 106 33291.79 256.46 2384.45 39.44 2010-04-16 02:01:48.000 106 33291.79 256.49 2384.48 39.44 2010-04-16 02:01:49.000 106 33291.75 256.48 2384.58 39.44 2010-04-16 02:01:50.000 106 33291.86 256.48 2384.49 39.44 2010-04-16 02:01:51.000 106 33291.87 256.44 2384.52 39.44 2010-04-16 02:01:52.000 106 33291.78 256.41 2384.47 39.44 2010-04-16 02:01:53.000 106 33291.82 256.41 2384.46 39.44 2010-04-16 02:01:54.000 106 33291.84 256.44 2384.51 39.44 2010-04-16 02:01:55.000 106 33291.81 256.44 2384.49 39.44 2010-04-16 02:01:56.000 106 33291.86 256.44 2384.47 39.44 2010-04-16 02:01:57.000 106 33291.86 256.48 2384.42 39.44 2010-04-16 02:01:58.000 106 33291.82 256.48 2384.54 39.44 2010-04-16 02:01:59.000 106 33291.89 256.49 2384.49 39.44 2010-04-16 02:02:00.000 106 33291.86 256.52 2384.50 39.44 2010-04-16 02:02:01.000 106 33291.89 256.48 2384.52 39.44 2010-04-16 02:02:02.000 106 33292.00 256.53 2384.51 39.44 2010-04-16 02:02:03.000 106 33291.89 256.47 2384.45 39.44 2010-04-16 02:02:04.000 106 33291.88 256.45 2384.45 39.44 2010-04-16 02:02:05.000 106 33291.88 256.42 2384.46 39.44 2010-04-16 02:02:06.000 106 33291.93 256.46 2384.52 39.44 2010-04-16 02:02:07.000 106 33291.97 256.46 2384.60 39.44 2010-04-16 02:02:08.000 106 33291.93 256.46 2384.42 39.44 2010-04-16 02:02:09.000 106 33292.03 256.43 2384.54 39.44 2010-04-16 02:02:10.000 106 33291.94 256.41 2384.55 39.44 2010-04-16 02:02:11.000 106 33292.02 256.39 2384.53 39.44 2010-04-16 02:02:12.000 106 33291.87 256.39 2384.46 39.44 2010-04-16 02:02:13.000 106 33292.00 256.43 2384.48 39.44 2010-04-16 02:02:14.000 106 33291.93 256.42 2384.38 39.44 2010-04-16 02:02:15.000 106 33291.98 256.42 2384.47 39.45 2010-04-16 02:02:16.000 106 33291.90 256.44 2384.54 39.44 2010-04-16 02:02:17.000 106 33291.89 256.42 2384.49 39.44 2010-04-16 02:02:18.000 106 33291.98 256.42 2384.47 39.44 2010-04-16 02:02:19.000 106 33291.96 256.34 2384.44 39.44 2010-04-16 02:02:20.000 106 33291.99 256.40 2384.52 39.44 2010-04-16 02:02:21.000 106 33292.02 256.39 2384.48 39.44 2010-04-16 02:02:22.000 106 33291.90 256.35 2384.46 39.44 2010-04-16 02:02:23.000 106 33291.92 256.36 2384.39 39.44 2010-04-16 02:02:24.000 106 33292.01 256.41 2384.47 39.44 2010-04-16 02:02:25.000 106 33291.99 256.40 2384.51 39.44 2010-04-16 02:02:26.000 106 33291.95 256.42 2384.45 39.44 2010-04-16 02:02:27.000 106 33291.95 256.41 2384.51 39.44 2010-04-16 02:02:28.000 106 33292.00 256.40 2384.45 39.44 2010-04-16 02:02:29.000 106 33291.88 256.40 2384.50 39.44 2010-04-16 02:02:30.000 106 33292.08 256.40 2384.53 39.44 2010-04-16 02:02:31.000 106 33291.93 256.38 2384.47 39.45 2010-04-16 02:02:32.000 106 33292.04 256.39 2384.45 39.44 2010-04-16 02:02:33.000 106 33292.02 256.40 2384.42 39.44 2010-04-16 02:02:34.000 106 33292.01 256.36 2384.49 39.44 2010-04-16 02:02:35.000 106 33291.98 256.38 2384.52 39.44 2010-04-16 02:02:36.000 106 33291.99 256.35 2384.51 39.44 2010-04-16 02:02:37.000 106 33292.01 256.37 2384.39 39.44 2010-04-16 02:02:38.000 106 33291.98 256.35 2384.45 39.44 2010-04-16 02:02:39.000 106 33292.05 256.35 2384.51 39.44 2010-04-16 02:02:40.000 106 33292.07 256.31 2384.50 39.44 2010-04-16 02:02:41.000 106 33292.04 256.31 2384.45 39.44 2010-04-16 02:02:42.000 106 33292.02 256.32 2384.52 39.44 2010-04-16 02:02:43.000 106 33292.01 256.29 2384.44 39.44 2010-04-16 02:02:44.000 106 33292.06 256.26 2384.38 39.44 2010-04-16 02:02:45.000 106 33291.98 256.24 2384.51 39.44 2010-04-16 02:02:46.000 106 33291.95 256.22 2384.58 39.44 2010-04-16 02:02:47.000 106 33291.90 256.21 2384.45 39.44 2010-04-16 02:02:48.000 106 33292.01 256.19 2384.48 39.44 2010-04-16 02:02:49.000 106 33292.04 256.15 2384.46 39.44 2010-04-16 02:02:50.000 106 33291.93 256.12 2384.48 39.44 2010-04-16 02:02:51.000 106 33292.12 256.14 2384.43 39.44 2010-04-16 02:02:52.000 106 33292.04 256.10 2384.47 39.44 2010-04-16 02:02:53.000 106 33292.00 256.10 2384.48 39.44 2010-04-16 02:02:54.000 106 33291.98 256.08 2384.48 39.44 2010-04-16 02:02:55.000 106 33292.10 256.12 2384.54 39.44 2010-04-16 02:02:56.000 106 33291.99 256.10 2384.47 39.44 2010-04-16 02:02:57.000 106 33292.01 256.05 2384.48 39.44 2010-04-16 02:02:58.000 106 33291.96 256.05 2384.51 39.44 2010-04-16 02:02:59.000 106 33292.02 256.05 2384.45 39.44 2010-04-16 02:03:00.000 106 33291.99 256.04 2384.41 39.44 2010-04-16 02:03:01.000 106 33292.08 256.09 2384.51 39.44 2010-04-16 02:03:02.000 106 33291.99 256.05 2384.54 39.44 2010-04-16 02:03:03.000 106 33292.06 256.07 2384.46 39.44 2010-04-16 02:03:04.000 106 33292.02 256.03 2384.44 39.44 2010-04-16 02:03:05.000 106 33292.07 256.04 2384.42 39.44 2010-04-16 02:03:06.000 106 33291.93 256.12 2384.56 39.44 2010-04-16 02:03:07.000 106 33292.07 256.08 2384.52 39.44 2010-04-16 02:03:08.000 106 33291.96 256.08 2384.57 39.44 2010-04-16 02:03:09.000 106 33292.01 256.07 2384.47 39.44 2010-04-16 02:03:10.000 106 33292.01 256.05 2384.47 39.44 2010-04-16 02:03:11.000 106 33292.00 256.07 2384.38 39.44 2010-04-16 02:03:12.000 106 33291.99 256.11 2384.45 39.44 2010-04-16 02:03:13.000 106 33292.03 256.11 2384.45 39.44 2010-04-16 02:03:14.000 106 33291.97 256.14 2384.50 39.44 2010-04-16 02:03:15.000 106 33292.03 256.09 2384.51 39.44 2010-04-16 02:03:16.000 106 33291.87 256.09 2384.46 39.44 2010-04-16 02:03:17.000 106 33291.97 256.10 2384.46 39.44 2010-04-16 02:03:18.000 106 33291.90 256.13 2384.43 39.44 2010-04-16 02:03:19.000 106 33292.01 256.13 2384.46 39.44 2010-04-16 02:03:20.000 106 33291.94 256.13 2384.47 39.44 2010-04-16 02:03:21.000 106 33291.99 256.16 2384.51 39.44 2010-04-16 02:03:22.000 106 33292.02 256.17 2384.55 39.44 2010-04-16 02:03:23.000 106 33291.93 256.17 2384.52 39.44 2010-04-16 02:03:24.000 106 33291.86 256.13 2384.43 39.44 2010-04-16 02:03:25.000 106 33291.92 256.17 2384.51 39.44 2010-04-16 02:03:26.000 106 33291.92 256.15 2384.50 39.44 2010-04-16 02:03:27.000 106 33291.88 256.13 2384.46 39.44 2010-04-16 02:03:28.000 106 33291.89 256.12 2384.49 39.44 2010-04-16 02:03:29.000 106 33291.79 256.12 2384.47 39.44 2010-04-16 02:03:30.000 106 33291.82 256.11 2384.49 39.44 2010-04-16 02:03:31.000 106 33291.86 256.15 2384.47 39.44 2010-04-16 02:03:32.000 106 33291.87 256.14 2384.57 39.44 2010-04-16 02:03:33.000 106 33291.87 256.15 2384.52 39.44 2010-04-16 02:03:34.000 106 33291.95 256.17 2384.60 39.44 2010-04-16 02:03:35.000 106 33291.80 256.18 2384.55 39.44 2010-04-16 02:03:36.000 106 33291.83 256.13 2384.55 39.44 2010-04-16 02:03:37.000 106 33291.83 256.15 2384.62 39.44 2010-04-16 02:03:38.000 106 33291.81 256.15 2384.60 39.44 2010-04-16 02:03:39.000 106 33291.77 256.13 2384.54 39.44 2010-04-16 02:03:40.000 106 33291.86 256.15 2384.51 39.44 2010-04-16 02:03:41.000 106 33291.80 256.17 2384.56 39.44 2010-04-16 02:03:42.000 106 33291.72 256.24 2384.60 39.44 2010-04-16 02:03:43.000 106 33291.76 256.17 2384.57 39.44 2010-04-16 02:03:44.000 106 33291.77 256.12 2384.56 39.44 2010-04-16 02:03:45.000 106 33291.75 256.19 2384.52 39.44 2010-04-16 02:03:46.000 106 33291.79 256.18 2384.54 39.45 2010-04-16 02:03:47.000 106 33291.80 256.21 2384.51 39.44 2010-04-16 02:03:48.000 106 33291.68 256.31 2384.61 39.44 2010-04-16 02:03:49.000 106 33291.83 256.25 2384.64 39.44 2010-04-16 02:03:50.000 106 33291.73 256.19 2384.60 39.44 2010-04-16 02:03:51.000 106 33291.90 256.16 2384.58 39.44 2010-04-16 02:03:52.000 106 33291.86 256.13 2384.56 39.44 2010-04-16 02:03:53.000 106 33291.85 256.13 2384.55 39.44 2010-04-16 02:03:54.000 106 33291.82 256.14 2384.64 39.44 2010-04-16 02:03:55.000 106 33291.84 256.14 2384.58 39.44 2010-04-16 02:03:56.000 106 33291.82 256.11 2384.57 39.44 2010-04-16 02:03:57.000 106 33291.98 256.09 2384.64 39.44 2010-04-16 02:03:58.000 106 33291.85 256.09 2384.70 39.44 2010-04-16 02:03:59.000 106 33291.76 256.09 2384.64 39.44 2010-04-16 02:04:00.000 106 33291.79 256.10 2384.61 39.44 2010-04-16 02:04:01.000 106 33291.85 256.16 2384.70 39.44 2010-04-16 02:04:02.000 106 33291.79 256.15 2384.64 39.44 2010-04-16 02:04:03.000 106 33291.72 256.17 2384.68 39.44 2010-04-16 02:04:04.000 106 33291.87 256.18 2384.55 39.44 2010-04-16 02:04:05.000 106 33291.83 256.18 2384.62 39.44 2010-04-16 02:04:06.000 106 33291.74 256.18 2384.64 39.44 2010-04-16 02:04:07.000 106 33291.78 256.24 2384.64 39.44 2010-04-16 02:04:08.000 106 33291.86 256.20 2384.64 39.44 2010-04-16 02:04:09.000 106 33291.75 256.26 2384.60 39.44 2010-04-16 02:04:10.000 106 33291.80 256.26 2384.65 39.44 2010-04-16 02:04:11.000 106 33291.76 256.24 2384.58 39.44 2010-04-16 02:04:12.000 106 33291.79 256.25 2384.66 39.44 2010-04-16 02:04:13.000 106 33291.77 256.30 2384.61 39.44 2010-04-16 02:04:14.000 106 33291.81 256.32 2384.65 39.44 2010-04-16 02:04:15.000 106 33291.74 256.34 2384.66 39.45 2010-04-16 02:04:16.000 106 33291.73 256.31 2384.60 39.44 2010-04-16 02:04:17.000 106 33291.80 256.31 2384.66 39.44 2010-04-16 02:04:18.000 106 33291.78 256.31 2384.64 39.44 2010-04-16 02:04:19.000 106 33291.76 256.34 2384.63 39.44 2010-04-16 02:04:20.000 106 33291.68 256.34 2384.72 39.44 2010-04-16 02:04:21.000 106 33291.86 256.35 2384.66 39.44 2010-04-16 02:04:22.000 106 33291.77 256.37 2384.66 39.44 2010-04-16 02:04:23.000 106 33291.75 256.35 2384.63 39.44 2010-04-16 02:04:24.000 106 33291.74 256.34 2384.67 39.44 2010-04-16 02:04:25.000 106 33291.74 256.36 2384.64 39.44 2010-04-16 02:04:26.000 106 33291.67 256.34 2384.57 39.44 2010-04-16 02:04:27.000 106 33291.74 256.42 2384.58 39.44 2010-04-16 02:04:28.000 106 33291.74 256.35 2384.72 39.44 2010-04-16 02:04:29.000 106 33291.77 256.33 2384.72 39.44 2010-04-16 02:04:30.000 106 33291.74 256.37 2384.63 39.44 2010-04-16 02:04:31.000 106 33291.76 256.36 2384.57 39.44 2010-04-16 02:04:32.000 106 33291.70 256.33 2384.72 39.44 2010-04-16 02:04:33.000 106 33291.72 256.38 2384.66 39.44 2010-04-16 02:04:34.000 106 33291.62 256.41 2384.68 39.44 2010-04-16 02:04:35.000 106 33291.61 256.38 2384.63 39.44 2010-04-16 02:04:36.000 106 33291.62 256.40 2384.61 39.44 2010-04-16 02:04:37.000 106 33291.64 256.33 2384.67 39.44 2010-04-16 02:04:38.000 106 33291.70 256.35 2384.64 39.44 2010-04-16 02:04:39.000 106 33291.68 256.35 2384.66 39.44 2010-04-16 02:04:40.000 106 33291.61 256.30 2384.69 39.44 2010-04-16 02:04:41.000 106 33291.68 256.31 2384.67 39.44 2010-04-16 02:04:42.000 106 33291.64 256.34 2384.61 39.44 2010-04-16 02:04:43.000 106 33291.68 256.35 2384.63 39.45 2010-04-16 02:04:44.000 106 33291.74 256.34 2384.67 39.45 2010-04-16 02:04:45.000 106 33291.70 256.37 2384.63 39.44 2010-04-16 02:04:46.000 106 33291.62 256.40 2384.63 39.44 2010-04-16 02:04:47.000 106 33291.65 256.40 2384.60 39.45 2010-04-16 02:04:48.000 106 33291.67 256.44 2384.69 39.44 2010-04-16 02:04:49.000 106 33291.68 256.42 2384.61 39.44 2010-04-16 02:04:50.000 106 33291.79 256.47 2384.72 39.44 2010-04-16 02:04:51.000 106 33291.60 256.42 2384.68 39.44 2010-04-16 02:04:52.000 106 33291.60 256.42 2384.74 39.44 2010-04-16 02:04:53.000 106 33291.57 256.46 2384.68 39.44 2010-04-16 02:04:54.000 106 33291.56 256.40 2384.66 39.44 2010-04-16 02:04:55.000 106 33291.64 256.42 2384.62 39.44 2010-04-16 02:04:56.000 106 33291.57 256.44 2384.63 39.44 2010-04-16 02:04:57.000 106 33291.61 256.43 2384.68 39.45 2010-04-16 02:04:58.000 106 33291.50 256.39 2384.72 39.44 2010-04-16 02:04:59.000 106 33291.58 256.42 2384.69 39.44 2010-04-16 02:05:00.000 106 33291.59 256.46 2384.73 39.44 2010-04-16 02:05:01.000 106 33291.51 256.43 2384.72 39.44 2010-04-16 02:05:02.000 106 33291.39 256.41 2384.66 39.44 2010-04-16 02:05:03.000 106 33291.61 256.43 2384.73 39.44 2010-04-16 02:05:04.000 106 33291.55 256.42 2384.68 39.44 2010-04-16 02:05:05.000 106 33291.52 256.41 2384.70 39.44 2010-04-16 02:05:06.000 106 33291.55 256.42 2384.70 39.44 2010-04-16 02:05:07.000 106 33291.57 256.43 2384.68 39.44 2010-04-16 02:05:08.000 106 33291.49 256.43 2384.64 39.44 2010-04-16 02:05:09.000 106 33291.58 256.39 2384.75 39.44 2010-04-16 02:05:10.000 106 33291.47 256.36 2384.56 39.44 2010-04-16 02:05:11.000 106 33291.43 256.37 2384.63 39.44 2010-04-16 02:05:12.000 106 33291.54 256.35 2384.69 39.44 2010-04-16 02:05:13.000 106 33291.46 256.37 2384.73 39.44 2010-04-16 02:05:14.000 106 33291.41 256.37 2384.70 39.44 2010-04-16 02:05:15.000 106 33291.46 256.38 2384.72 39.44 2010-04-16 02:05:16.000 106 33291.43 256.38 2384.71 39.44 2010-04-16 02:05:17.000 106 33291.46 256.37 2384.76 39.44 2010-04-16 02:05:18.000 106 33291.44 256.40 2384.72 39.44 2010-04-16 02:05:19.000 106 33291.49 256.43 2384.71 39.44 2010-04-16 02:05:20.000 106 33291.47 256.45 2384.70 39.44 2010-04-16 02:05:21.000 106 33291.47 256.50 2384.72 39.44 2010-04-16 02:05:22.000 106 33291.44 256.49 2384.64 39.44 2010-04-16 02:05:23.000 106 33291.40 256.49 2384.70 39.44 2010-04-16 02:05:24.000 106 33291.41 256.53 2384.68 39.44 2010-04-16 02:05:25.000 106 33291.45 256.56 2384.74 39.44 2010-04-16 02:05:26.000 106 33291.38 256.52 2384.76 39.44 2010-04-16 02:05:27.000 106 33291.38 256.53 2384.78 39.44 2010-04-16 02:05:28.000 106 33291.50 256.57 2384.69 39.44 2010-04-16 02:05:29.000 106 33291.42 256.55 2384.70 39.44 2010-04-16 02:05:30.000 106 33291.43 256.52 2384.74 39.44 2010-04-16 02:05:31.000 106 33291.36 256.50 2384.76 39.44 2010-04-16 02:05:32.000 106 33291.40 256.51 2384.79 39.44 2010-04-16 02:05:33.000 106 33291.37 256.47 2384.74 39.44 2010-04-16 02:05:34.000 106 33291.35 256.49 2384.73 39.44 2010-04-16 02:05:35.000 106 33291.34 256.51 2384.76 39.44 2010-04-16 02:05:36.000 106 33291.42 256.47 2384.73 39.44 2010-04-16 02:05:37.000 106 33291.39 256.48 2384.73 39.44 2010-04-16 02:05:38.000 106 33291.34 256.49 2384.78 39.44 2010-04-16 02:05:39.000 106 33291.43 256.46 2384.70 39.44 2010-04-16 02:05:40.000 106 33291.34 256.44 2384.71 39.45 2010-04-16 02:05:41.000 106 33291.31 256.43 2384.72 39.44 2010-04-16 02:05:42.000 106 33291.38 256.41 2384.74 39.44 2010-04-16 02:05:43.000 106 33291.40 256.51 2384.70 39.44 2010-04-16 02:05:44.000 106 33291.41 256.43 2384.79 39.44 2010-04-16 02:05:45.000 106 33291.33 256.47 2384.79 39.44 2010-04-16 02:05:46.000 106 33291.33 256.47 2384.80 39.44 2010-04-16 02:05:47.000 106 33291.43 256.51 2384.74 39.44 2010-04-16 02:05:48.000 106 33291.40 256.46 2384.75 39.44 2010-04-16 02:05:49.000 106 33291.42 256.55 2384.73 39.44 2010-04-16 02:05:50.000 106 33291.38 256.50 2384.74 39.44 2010-04-16 02:05:51.000 106 33291.30 256.55 2384.79 39.44 2010-04-16 02:05:52.000 106 33291.38 256.53 2384.73 39.44 2010-04-16 02:05:53.000 106 33291.31 256.52 2384.74 39.44 2010-04-16 02:05:54.000 106 33291.42 256.54 2384.71 39.44 2010-04-16 02:05:55.000 106 33291.40 256.55 2384.75 39.44 2010-04-16 02:05:56.000 106 33291.49 256.57 2384.73 39.44 2010-04-16 02:05:57.000 106 33291.41 256.54 2384.79 39.44 2010-04-16 02:05:58.000 106 33291.40 256.53 2384.74 39.44 2010-04-16 02:05:59.000 106 33291.40 256.51 2384.68 39.44 2010-04-16 02:06:00.000 106 33291.47 256.50 2384.71 39.44 2010-04-16 02:06:01.000 106 33291.40 256.53 2384.78 39.44 2010-04-16 02:06:02.000 106 33291.43 256.51 2384.73 39.44 2010-04-16 02:06:03.000 106 33291.44 256.55 2384.76 39.44 2010-04-16 02:06:04.000 106 33291.40 256.53 2384.74 39.44 2010-04-16 02:06:05.000 106 33291.39 256.51 2384.79 39.44 2010-04-16 02:06:06.000 106 33291.46 256.51 2384.74 39.44 2010-04-16 02:06:07.000 106 33291.47 256.50 2384.76 39.44 2010-04-16 02:06:08.000 106 33291.57 256.46 2384.74 39.44 2010-04-16 02:06:09.000 106 33291.47 256.52 2384.72 39.44 2010-04-16 02:06:10.000 106 33291.52 256.48 2384.72 39.44 2010-04-16 02:06:11.000 106 33291.46 256.44 2384.66 39.44 2010-04-16 02:06:12.000 106 33291.48 256.47 2384.72 39.44 2010-04-16 02:06:13.000 106 33291.59 256.49 2384.74 39.45 2010-04-16 02:06:14.000 106 33291.53 256.44 2384.71 39.44 2010-04-16 02:06:15.000 106 33291.58 256.44 2384.74 39.44 2010-04-16 02:06:16.000 106 33291.53 256.44 2384.80 39.44 2010-04-16 02:06:17.000 106 33291.44 256.45 2384.74 39.44 2010-04-16 02:06:18.000 106 33291.55 256.52 2384.78 39.44 2010-04-16 02:06:19.000 106 33291.50 256.50 2384.71 39.44 2010-04-16 02:06:20.000 106 33291.58 256.52 2384.72 39.44 2010-04-16 02:06:21.000 106 33291.55 256.44 2384.72 39.44 2010-04-16 02:06:22.000 106 33291.46 256.48 2384.70 39.44 2010-04-16 02:06:23.000 106 33291.55 256.49 2384.69 39.44 2010-04-16 02:06:24.000 106 33291.49 256.50 2384.70 39.44 2010-04-16 02:06:25.000 106 33291.55 256.50 2384.68 39.44 2010-04-16 02:06:26.000 106 33291.52 256.51 2384.67 39.44 2010-04-16 02:06:27.000 106 33291.55 256.52 2384.66 39.44 2010-04-16 02:06:28.000 106 33291.50 256.52 2384.62 39.44 2010-04-16 02:06:29.000 106 33291.44 256.55 2384.68 39.44 2010-04-16 02:06:30.000 106 33291.50 256.53 2384.72 39.44 2010-04-16 02:06:31.000 106 33291.39 256.54 2384.66 39.44 2010-04-16 02:06:32.000 106 33291.51 256.57 2384.76 39.44 2010-04-16 02:06:33.000 106 33291.43 256.51 2384.74 39.44 2010-04-16 02:06:34.000 106 33291.47 256.48 2384.72 39.44 2010-04-16 02:06:35.000 106 33291.34 256.47 2384.70 39.44 2010-04-16 02:06:36.000 106 33291.42 256.53 2384.68 39.45 2010-04-16 02:06:37.000 106 33291.42 256.54 2384.78 39.44 2010-04-16 02:06:38.000 106 33291.35 256.52 2384.76 39.44 2010-04-16 02:06:39.000 106 33291.37 256.58 2384.62 39.44 2010-04-16 02:06:40.000 106 33291.27 256.62 2384.80 39.44 2010-04-16 02:06:41.000 106 33291.33 256.63 2384.75 39.44 2010-04-16 02:06:42.000 106 33291.36 256.57 2384.67 39.44 2010-04-16 02:06:43.000 106 33291.34 256.56 2384.83 39.44 2010-04-16 02:06:44.000 106 33291.32 256.59 2384.82 39.44 2010-04-16 02:06:45.000 106 33291.39 256.59 2384.80 39.44 2010-04-16 02:06:46.000 106 33291.22 256.61 2384.76 39.44 2010-04-16 02:06:47.000 106 33291.26 256.65 2384.79 39.44 2010-04-16 02:06:48.000 106 33291.27 256.63 2384.78 39.44 2010-04-16 02:06:49.000 106 33291.31 256.65 2384.79 39.44 2010-04-16 02:06:50.000 106 33291.30 256.63 2384.73 39.44 2010-04-16 02:06:51.000 106 33291.28 256.64 2384.75 39.44 2010-04-16 02:06:52.000 106 33291.17 256.63 2384.78 39.44 2010-04-16 02:06:53.000 106 33291.21 256.61 2384.80 39.44 2010-04-16 02:06:54.000 106 33291.17 256.67 2384.79 39.44 2010-04-16 02:06:55.000 106 33291.19 256.69 2384.72 39.44 2010-04-16 02:06:56.000 106 33291.25 256.68 2384.80 39.44 2010-04-16 02:06:57.000 106 33291.19 256.63 2384.80 39.44 2010-04-16 02:06:58.000 106 33291.22 256.63 2384.87 39.44 2010-04-16 02:06:59.000 106 33291.14 256.65 2384.85 39.44 2010-04-16 02:07:00.000 106 33291.17 256.67 2384.80 39.44 2010-04-16 02:07:01.000 106 33291.21 256.67 2384.89 39.44 2010-04-16 02:07:02.000 106 33291.24 256.66 2384.85 39.44 2010-04-16 02:07:03.000 106 33291.13 256.63 2384.86 39.44 2010-04-16 02:07:04.000 106 33291.12 256.64 2384.77 39.44 2010-04-16 02:07:05.000 106 33291.12 256.63 2384.85 39.44 2010-04-16 02:07:06.000 106 33291.16 256.61 2384.89 39.44 2010-04-16 02:07:07.000 106 33291.19 256.63 2384.95 39.44 2010-04-16 02:07:08.000 106 33291.22 256.68 2384.92 39.44 2010-04-16 02:07:09.000 106 33291.25 257.04 2384.93 39.44 2010-04-16 02:07:10.000 106 33291.22 256.71 2384.89 39.44 2010-04-16 02:07:11.000 106 33291.25 256.57 2384.88 39.44 2010-04-16 02:07:12.000 106 33291.21 256.55 2384.92 39.44 2010-04-16 02:07:13.000 106 33291.27 256.59 2384.88 39.44 2010-04-16 02:07:14.000 106 33291.30 256.55 2384.86 39.44 2010-04-16 02:07:15.000 106 33291.28 256.62 2384.86 39.44 2010-04-16 02:07:16.000 106 33291.39 256.58 2384.86 39.44 2010-04-16 02:07:17.000 106 33291.19 256.59 2384.86 39.44 2010-04-16 02:07:18.000 106 33291.33 256.57 2384.85 39.44 2010-04-16 02:07:19.000 106 33291.34 256.58 2384.82 39.44 2010-04-16 02:07:20.000 106 33291.30 256.56 2384.85 39.44 2010-04-16 02:07:21.000 106 33291.43 256.53 2384.86 39.44 2010-04-16 02:07:22.000 106 33291.30 256.52 2384.91 39.44 2010-04-16 02:07:23.000 106 33291.47 256.55 2384.81 39.44 2010-04-16 02:07:24.000 106 33291.39 256.54 2384.86 39.44 2010-04-16 02:07:25.000 106 33291.36 256.57 2384.83 39.44 2010-04-16 02:07:26.000 106 33291.38 256.55 2384.74 39.44 2010-04-16 02:07:27.000 106 33291.32 256.54 2384.87 39.44 2010-04-16 02:07:28.000 106 33291.35 256.51 2384.70 39.44 2010-04-16 02:07:29.000 106 33291.43 256.57 2384.78 39.45 2010-04-16 02:07:30.000 106 33291.42 256.57 2384.75 39.44 2010-04-16 02:07:31.000 106 33291.40 256.56 2384.84 39.44 2010-04-16 02:07:32.000 106 33291.38 256.50 2384.72 39.45 2010-04-16 02:07:33.000 106 33291.49 256.56 2384.80 39.44 2010-04-16 02:07:34.000 106 33291.35 256.56 2384.88 39.44 2010-04-16 02:07:35.000 106 33291.41 256.55 2384.74 39.44 2010-04-16 02:07:36.000 106 33291.36 256.55 2384.78 39.44 2010-04-16 02:07:37.000 106 33291.37 256.56 2384.83 39.44 2010-04-16 02:07:38.000 106 33291.37 256.54 2384.80 39.44 2010-04-16 02:07:39.000 106 33291.39 256.52 2384.78 39.44 2010-04-16 02:07:40.000 106 33291.34 256.59 2384.72 39.44 2010-04-16 02:07:41.000 106 33291.37 256.57 2384.78 39.44 2010-04-16 02:07:42.000 106 33291.34 256.58 2384.80 39.44 2010-04-16 02:07:43.000 106 33291.44 256.59 2384.78 39.44 2010-04-16 02:07:44.000 106 33291.35 256.55 2384.86 39.44 2010-04-16 02:07:45.000 106 33291.33 256.58 2384.78 39.44 2010-04-16 02:07:46.000 106 33291.37 256.62 2384.81 39.44 2010-04-16 02:07:47.000 106 33291.28 256.63 2384.72 39.44 2010-04-16 02:07:48.000 106 33291.28 256.64 2384.78 39.44 2010-04-16 02:07:49.000 106 33291.34 256.67 2384.69 39.44 2010-04-16 02:07:50.000 106 33291.28 256.69 2384.72 39.44 2010-04-16 02:07:51.000 106 33291.27 256.63 2384.74 39.44 2010-04-16 02:07:52.000 106 33291.28 256.67 2384.79 39.44 2010-04-16 02:07:53.000 106 33291.37 256.69 2384.76 39.44 2010-04-16 02:07:54.000 106 33291.20 256.64 2384.71 39.45 2010-04-16 02:07:55.000 106 33291.28 256.65 2384.79 39.44 2010-04-16 02:07:56.000 106 33291.25 256.61 2384.79 39.44 2010-04-16 02:07:57.000 106 33291.15 256.65 2384.78 39.44 2010-04-16 02:07:58.000 106 33291.21 256.61 2384.78 39.45 2010-04-16 02:07:59.000 106 33291.22 256.61 2384.89 39.44 2010-04-16 02:08:00.000 106 33291.20 256.65 2384.89 39.44 2010-04-16 02:08:01.000 106 33291.30 256.64 2384.85 39.44 2010-04-16 02:08:02.000 106 33291.26 256.64 2384.84 39.44 2010-04-16 02:08:03.000 106 33291.21 256.62 2384.82 39.44 2010-04-16 02:08:04.000 106 33291.28 256.67 2384.84 39.44 2010-04-16 02:08:05.000 106 33291.15 256.67 2384.74 39.45 2010-04-16 02:08:06.000 106 33291.25 256.66 2384.73 39.44 2010-04-16 02:08:07.000 106 33291.24 256.60 2384.85 39.44 2010-04-16 02:08:08.000 106 33291.21 256.65 2384.88 39.44 2010-04-16 02:08:09.000 106 33291.24 256.68 2384.85 39.44 2010-04-16 02:08:10.000 106 33291.18 256.67 2384.77 39.44 2010-04-16 02:08:11.000 106 33291.30 256.64 2384.80 39.44 2010-04-16 02:08:12.000 106 33291.21 256.65 2384.79 39.44 2010-04-16 02:08:13.000 106 33291.17 256.71 2384.72 39.44 2010-04-16 02:08:14.000 106 33291.29 256.70 2384.81 39.44 2010-04-16 02:08:15.000 106 33291.19 256.68 2384.85 39.44 2010-04-16 02:08:16.000 106 33291.17 256.73 2384.70 39.44 2010-04-16 02:08:17.000 106 33291.30 256.72 2384.84 39.44 2010-04-16 02:08:18.000 106 33291.25 256.74 2384.87 39.44 2010-04-16 02:08:19.000 106 33291.21 256.72 2384.83 39.44 2010-04-16 02:08:20.000 106 33291.17 256.69 2384.80 39.44 2010-04-16 02:08:21.000 106 33291.34 256.73 2384.86 39.44 2010-04-16 02:08:22.000 106 33291.31 256.71 2384.70 39.44 2010-04-16 02:08:23.000 106 33291.18 256.71 2384.80 39.44 2010-04-16 02:08:24.000 106 33291.28 256.66 2384.80 39.44 2010-04-16 02:08:25.000 106 33291.27 256.73 2384.81 39.44 2010-04-16 02:08:26.000 106 33291.17 256.74 2384.83 39.44 2010-04-16 02:08:27.000 106 33291.11 256.65 2384.82 39.44 2010-04-16 02:08:28.000 106 33291.30 256.66 2384.85 39.44 2010-04-16 02:08:29.000 106 33291.24 256.60 2384.78 39.44 2010-04-16 02:08:30.000 106 33291.22 256.61 2384.77 39.44 2010-04-16 02:08:31.000 106 33291.25 256.68 2384.78 39.44 2010-04-16 02:08:32.000 106 33291.21 256.65 2384.92 39.44 2010-04-16 02:08:33.000 106 33291.17 256.63 2384.84 39.44 2010-04-16 02:08:34.000 106 33291.11 256.65 2384.74 39.44 2010-04-16 02:08:35.000 106 33291.31 256.65 2384.84 39.44 2010-04-16 02:08:36.000 106 33291.18 256.65 2384.81 39.44 2010-04-16 02:08:37.000 106 33291.16 256.67 2384.83 39.44 2010-04-16 02:08:38.000 106 33291.17 256.69 2384.85 39.44 2010-04-16 02:08:39.000 106 33291.22 256.62 2384.81 39.44 2010-04-16 02:08:40.000 106 33291.13 256.65 2384.80 39.44 2010-04-16 02:08:41.000 106 33291.21 256.69 2384.87 39.44 2010-04-16 02:08:42.000 106 33291.16 256.66 2384.89 39.44 2010-04-16 02:08:43.000 106 33291.21 256.64 2384.90 39.44 2010-04-16 02:08:44.000 106 33291.17 256.65 2384.81 39.44 2010-04-16 02:08:45.000 106 33291.20 256.62 2384.82 39.44 2010-04-16 02:08:46.000 106 33291.09 256.68 2384.81 39.44 2010-04-16 02:08:47.000 106 33291.30 256.68 2384.91 39.44 2010-04-16 02:08:48.000 106 33291.11 256.68 2384.89 39.44 2010-04-16 02:08:49.000 106 33291.22 256.66 2384.89 39.44 2010-04-16 02:08:50.000 106 33291.19 256.71 2384.88 39.44 2010-04-16 02:08:51.000 106 33291.21 256.66 2384.76 39.44 2010-04-16 02:08:52.000 106 33291.20 256.71 2384.84 39.44 2010-04-16 02:08:53.000 106 33291.18 256.73 2384.80 39.44 2010-04-16 02:08:54.000 106 33291.14 256.75 2384.83 39.44 2010-04-16 02:08:55.000 106 33291.18 256.68 2384.80 39.44 2010-04-16 02:08:56.000 106 33291.18 256.67 2384.80 39.44 2010-04-16 02:08:57.000 106 33291.25 256.65 2384.86 39.44 2010-04-16 02:08:58.000 106 33291.11 256.68 2384.81 39.44 2010-04-16 02:08:59.000 106 33291.11 256.62 2384.80 39.44 2010-04-16 02:09:00.000 106 33291.18 256.64 2384.85 39.44 2010-04-16 02:09:01.000 106 33291.11 256.68 2384.86 39.44 2010-04-16 02:09:02.000 106 33291.18 256.63 2384.87 39.44 2010-04-16 02:09:03.000 106 33291.11 256.61 2384.83 39.44 2010-04-16 02:09:04.000 106 33291.14 256.60 2384.86 39.44 2010-04-16 02:09:05.000 106 33291.15 256.65 2384.78 39.44 2010-04-16 02:09:06.000 106 33291.14 256.64 2384.76 39.44 2010-04-16 02:09:07.000 106 33291.17 256.65 2384.85 39.44 2010-04-16 02:09:08.000 106 33291.17 256.65 2384.82 39.44 2010-04-16 02:09:09.000 106 33291.08 256.68 2384.83 39.44 2010-04-16 02:09:10.000 106 33291.14 256.63 2384.82 39.44 2010-04-16 02:09:11.000 106 33291.07 256.64 2384.86 39.44 2010-04-16 02:09:12.000 106 33291.00 256.63 2384.89 39.44 2010-04-16 02:09:13.000 106 33291.03 256.63 2384.86 39.44 2010-04-16 02:09:14.000 106 33291.09 256.55 2384.83 39.44 2010-04-16 02:09:15.000 106 33291.06 256.53 2384.74 39.44 2010-04-16 02:09:16.000 106 33291.05 256.54 2384.82 39.44 2010-04-16 02:09:17.000 106 33291.03 256.51 2384.82 39.44 2010-04-16 02:09:18.000 106 33291.09 256.48 2384.81 39.44 2010-04-16 02:09:19.000 106 33291.06 256.46 2384.84 39.44 2010-04-16 02:09:20.000 106 33290.97 256.44 2384.79 39.44 2010-04-16 02:09:21.000 106 33291.00 256.45 2384.78 39.44 2010-04-16 02:09:22.000 106 33291.02 256.43 2384.80 39.44 2010-04-16 02:09:23.000 106 33291.04 256.41 2384.88 39.44 2010-04-16 02:09:24.000 106 33291.02 256.42 2384.82 39.44 2010-04-16 02:09:25.000 106 33291.05 256.46 2384.78 39.44 2010-04-16 02:09:26.000 106 33291.08 256.38 2384.74 39.44 2010-04-16 02:09:27.000 106 33291.11 256.41 2384.85 39.44 2010-04-16 02:09:28.000 106 33290.97 256.36 2384.92 39.44 2010-04-16 02:09:29.000 106 33291.06 256.38 2384.85 39.44 2010-04-16 02:09:30.000 106 33291.00 256.38 2384.82 39.44 2010-04-16 02:09:31.000 106 33291.00 256.39 2384.85 39.44 2010-04-16 02:09:32.000 106 33291.11 256.36 2384.92 39.44 2010-04-16 02:09:33.000 106 33291.06 256.37 2384.85 39.44 2010-04-16 02:09:34.000 106 33291.06 256.37 2384.86 39.44 2010-04-16 02:09:35.000 106 33291.17 256.45 2384.85 39.44 2010-04-16 02:09:36.000 106 33291.15 256.42 2384.83 39.44 2010-04-16 02:09:37.000 106 33291.15 256.44 2384.90 39.44 2010-04-16 02:09:38.000 106 33291.24 256.39 2384.86 39.44 2010-04-16 02:09:39.000 106 33291.12 256.43 2384.82 39.44 2010-04-16 02:09:40.000 106 33291.05 256.40 2384.79 39.44 2010-04-16 02:09:41.000 106 33291.14 256.45 2384.78 39.44 2010-04-16 02:09:42.000 106 33291.07 256.39 2384.78 39.44 2010-04-16 02:09:43.000 106 33291.17 256.41 2384.81 39.44 2010-04-16 02:09:44.000 106 33291.13 256.35 2384.79 39.44 2010-04-16 02:09:45.000 106 33291.08 256.41 2384.86 39.44 2010-04-16 02:09:46.000 106 33291.18 256.38 2384.73 39.44 2010-04-16 02:09:47.000 106 33291.25 256.37 2384.80 39.44 2010-04-16 02:09:48.000 106 33291.24 256.36 2384.78 39.44 2010-04-16 02:09:49.000 106 33291.17 256.32 2384.80 39.44 2010-04-16 02:09:50.000 106 33291.29 256.32 2384.88 39.44 2010-04-16 02:09:51.000 106 33291.17 256.35 2384.82 39.44 2010-04-16 02:09:52.000 106 33291.32 256.34 2384.76 39.44 2010-04-16 02:09:53.000 106 33291.31 256.40 2384.81 39.44 2010-04-16 02:09:54.000 106 33291.29 256.36 2384.77 39.44 2010-04-16 02:09:55.000 106 33291.25 256.35 2384.83 39.44 2010-04-16 02:09:56.000 106 33291.30 256.32 2384.74 39.44 2010-04-16 02:09:57.000 106 33291.31 256.32 2384.72 39.44 2010-04-16 02:09:58.000 106 33291.33 256.34 2384.78 39.44 2010-04-16 02:09:59.000 106 33291.35 256.32 2384.78 39.44 2010-04-16 02:10:00.000 106 33291.35 256.32 2384.72 39.44 2010-04-16 02:10:01.000 106 33291.24 256.30 2384.77 39.44 2010-04-16 02:10:02.000 106 33291.29 256.24 2384.70 39.44 2010-04-16 02:10:03.000 106 33291.15 256.32 2384.70 39.44 2010-04-16 02:10:04.000 106 33291.40 256.29 2384.68 39.45 2010-04-16 02:10:05.000 106 33291.25 256.27 2384.76 39.44 2010-04-16 02:10:06.000 106 33291.32 256.31 2384.78 39.44 2010-04-16 02:10:07.000 106 33291.41 256.24 2384.69 39.44 2010-04-16 02:10:08.000 106 33291.36 256.28 2384.68 39.44 2010-04-16 02:10:09.000 106 33291.38 256.32 2384.65 39.44 2010-04-16 02:10:10.000 106 33291.28 256.23 2384.78 39.44 2010-04-16 02:10:11.000 106 33291.39 256.26 2384.70 39.44 2010-04-16 02:10:12.000 106 33291.30 256.29 2384.71 39.44 2010-04-16 02:10:13.000 106 33291.29 256.23 2384.79 39.44 2010-04-16 02:10:14.000 106 33291.39 256.20 2384.72 39.44 2010-04-16 02:10:15.000 106 33291.31 256.21 2384.66 39.44 2010-04-16 02:10:16.000 106 33291.30 256.18 2384.72 39.44 2010-04-16 02:10:17.000 106 33291.40 256.18 2384.73 39.44 2010-04-16 02:10:18.000 106 33291.27 256.18 2384.70 39.44 2010-04-16 02:10:19.000 106 33291.37 256.21 2384.70 39.44 2010-04-16 02:10:20.000 106 33291.36 256.20 2384.76 39.44 2010-04-16 02:10:21.000 106 33291.25 256.20 2384.76 39.44 2010-04-16 02:10:22.000 106 33291.30 256.15 2384.68 39.44 2010-04-16 02:10:23.000 106 33291.33 256.13 2384.72 39.44 2010-04-16 02:10:24.000 106 33291.30 256.15 2384.69 39.44 2010-04-16 02:10:25.000 106 33291.34 256.15 2384.67 39.44 2010-04-16 02:10:26.000 106 33291.32 256.15 2384.82 39.44 2010-04-16 02:10:27.000 106 33291.39 256.18 2384.77 39.44 2010-04-16 02:10:28.000 106 33291.33 256.19 2384.67 39.44 2010-04-16 02:10:29.000 106 33291.43 256.15 2384.67 39.44 2010-04-16 02:10:30.000 106 33291.40 256.12 2384.63 39.44 2010-04-16 02:10:31.000 106 33291.45 256.10 2384.68 39.44 2010-04-16 02:10:32.000 106 33291.40 256.03 2384.66 39.44 2010-04-16 02:10:33.000 106 33291.37 256.01 2384.72 39.44 2010-04-16 02:10:34.000 106 33291.49 256.05 2384.71 39.44 2010-04-16 02:10:35.000 106 33291.38 255.93 2384.66 39.44 2010-04-16 02:10:36.000 106 33291.43 255.93 2384.70 39.44 2010-04-16 02:10:37.000 106 33291.52 255.98 2384.73 39.44 2010-04-16 02:10:38.000 106 33291.61 255.94 2384.65 39.44 2010-04-16 02:10:39.000 106 33291.52 255.98 2384.73 39.44 2010-04-16 02:10:40.000 106 33291.65 256.01 2384.66 39.44 2010-04-16 02:10:41.000 106 33291.52 255.99 2384.64 39.44 2010-04-16 02:10:42.000 106 33291.63 256.02 2384.63 39.44 2010-04-16 02:10:43.000 106 33291.61 256.01 2384.61 39.44 2010-04-16 02:10:44.000 106 33291.71 256.03 2384.64 39.44 2010-04-16 02:10:45.000 106 33291.72 256.02 2384.65 39.44 2010-04-16 02:10:46.000 106 33291.68 256.06 2384.59 39.44 2010-04-16 02:10:47.000 106 33291.68 255.99 2384.63 39.44 2010-04-16 02:10:48.000 106 33291.62 256.02 2384.63 39.44 2010-04-16 02:10:49.000 106 33291.78 256.04 2384.58 39.44 2010-04-16 02:10:50.000 106 33291.77 256.06 2384.53 39.44 2010-04-16 02:10:51.000 106 33291.78 256.02 2384.59 39.44 2010-04-16 02:10:52.000 106 33291.79 256.06 2384.49 39.44 2010-04-16 02:10:53.000 106 33291.81 256.04 2384.55 39.44 2010-04-16 02:10:54.000 106 33291.74 256.01 2384.57 39.44 2010-04-16 02:10:55.000 106 33291.74 256.07 2384.56 39.44 2010-04-16 02:10:56.000 106 33291.80 256.11 2384.63 39.44 2010-04-16 02:10:57.000 106 33291.78 256.14 2384.49 39.44 2010-04-16 02:10:58.000 106 33291.81 256.12 2384.55 39.44 2010-04-16 02:10:59.000 106 33291.76 256.13 2384.60 39.44 2010-04-16 02:11:00.000 106 33291.79 256.10 2384.61 39.44 2010-04-16 02:11:01.000 106 33291.86 256.17 2384.65 39.45 2010-04-16 02:11:02.000 106 33291.76 256.14 2384.59 39.44 2010-04-16 02:11:03.000 106 33291.75 256.27 2384.54 39.44 2010-04-16 02:11:04.000 106 33291.78 256.20 2384.57 39.44 2010-04-16 02:11:05.000 106 33291.69 256.23 2384.57 39.44 2010-04-16 02:11:06.000 106 33291.67 256.23 2384.55 39.44 2010-04-16 02:11:07.000 106 33291.68 256.22 2384.53 39.45 2010-04-16 02:11:08.000 106 33291.52 256.19 2384.53 39.44 2010-04-16 02:11:09.000 106 33291.61 256.24 2384.59 39.44 2010-04-16 02:11:10.000 106 33291.47 256.24 2384.51 39.44 2010-04-16 02:11:11.000 106 33291.55 256.25 2384.59 39.44 2010-04-16 02:11:12.000 106 33291.44 256.24 2384.55 39.45 2010-04-16 02:11:13.000 106 33291.45 256.30 2384.72 39.44 2010-04-16 02:11:14.000 106 33291.43 256.37 2384.70 39.44 2010-04-16 02:11:15.000 106 33291.43 256.41 2384.67 39.44 2010-04-16 02:11:16.000 106 33291.37 256.34 2384.68 39.44 2010-04-16 02:11:17.000 106 33291.37 256.44 2384.75 39.44 2010-04-16 02:11:18.000 106 33291.21 256.41 2384.72 39.44 2010-04-16 02:11:19.000 106 33291.24 256.45 2384.66 39.44 2010-04-16 02:11:20.000 106 33291.24 256.47 2384.70 39.45 2010-04-16 02:11:21.000 106 33291.21 256.51 2384.74 39.44 2010-04-16 02:11:22.000 106 33291.08 256.50 2384.82 39.44 2010-04-16 02:11:23.000 106 33291.00 256.55 2384.76 39.45 2010-04-16 02:11:24.000 106 33290.95 256.54 2384.77 39.44 2010-04-16 02:11:25.000 106 33291.00 256.54 2384.74 39.44 2010-04-16 02:11:26.000 106 33290.97 256.54 2384.79 39.44 2010-04-16 02:11:27.000 106 33290.81 256.58 2384.85 39.44 2010-04-16 02:11:28.000 106 33290.89 256.59 2384.83 39.45 2010-04-16 02:11:29.000 106 33290.90 256.61 2384.86 39.44 2010-04-16 02:11:30.000 106 33290.87 256.61 2384.82 39.44 2010-04-16 02:11:31.000 106 33290.90 256.63 2384.89 39.44 2010-04-16 02:11:32.000 106 33290.81 256.57 2384.88 39.44 2010-04-16 02:11:33.000 106 33290.90 256.62 2384.86 39.44 2010-04-16 02:11:34.000 106 33290.89 256.63 2385.04 39.44 2010-04-16 02:11:35.000 106 33290.82 256.59 2384.96 39.44 2010-04-16 02:11:36.000 106 33290.85 256.62 2384.89 39.45 2010-04-16 02:11:37.000 106 33290.81 256.56 2384.98 39.45 2010-04-16 02:11:38.000 106 33290.85 256.51 2385.07 39.44 2010-04-16 02:11:39.000 106 33290.92 256.50 2384.99 39.44 2010-04-16 02:11:40.000 106 33290.81 256.44 2384.92 39.45 2010-04-16 02:11:41.000 106 33290.91 256.43 2385.02 39.45 2010-04-16 02:11:42.000 106 33290.88 256.42 2384.98 39.45 2010-04-16 02:11:43.000 106 33290.86 256.40 2384.99 39.45 2010-04-16 02:11:44.000 106 33290.94 256.39 2384.97 39.45 2010-04-16 02:11:45.000 106 33290.99 256.38 2385.02 39.45 2010-04-16 02:11:46.000 106 33291.02 256.34 2384.89 39.45 2010-04-16 02:11:47.000 106 33291.14 256.31 2384.95 39.45 2010-04-16 02:11:48.000 106 33291.03 256.30 2384.96 39.45 2010-04-16 02:11:49.000 106 33291.09 256.33 2384.99 39.45 2010-04-16 02:11:50.000 106 33291.15 256.30 2384.98 39.44 2010-04-16 02:11:51.000 106 33291.23 256.25 2384.92 39.45 2010-04-16 02:11:52.000 106 33291.18 256.21 2384.91 39.45 2010-04-16 02:11:53.000 106 33291.23 256.24 2384.83 39.45 2010-04-16 02:11:54.000 106 33291.19 256.24 2384.94 39.44 2010-04-16 02:11:55.000 106 33291.32 256.20 2384.89 39.44 2010-04-16 02:11:56.000 106 33291.33 256.18 2384.87 39.45 2010-04-16 02:11:57.000 106 33291.38 256.21 2384.91 39.44 2010-04-16 02:11:58.000 106 33291.30 256.18 2384.86 39.45 2010-04-16 02:11:59.000 106 33291.58 256.07 2384.84 39.45 2010-04-16 02:12:00.000 106 33291.46 256.06 2384.80 39.45 2010-04-16 02:12:01.000 106 33291.52 256.06 2384.79 39.44 2010-04-16 02:12:02.000 106 33291.55 256.06 2384.79 39.44 2010-04-16 02:12:03.000 106 33291.43 256.04 2384.68 39.45 2010-04-16 02:12:04.000 106 33291.58 255.99 2384.79 39.45 2010-04-16 02:12:05.000 106 33291.59 255.95 2384.76 39.45 2010-04-16 02:12:06.000 106 33291.59 255.99 2384.74 39.45 2010-04-16 02:12:07.000 106 33291.76 255.96 2384.72 39.45 2010-04-16 02:12:08.000 106 33291.71 255.97 2384.67 39.45 2010-04-16 02:12:09.000 106 33291.77 255.95 2384.65 39.45 2010-04-16 02:12:10.000 106 33291.74 255.93 2384.60 39.45 2010-04-16 02:12:11.000 106 33291.73 255.90 2384.58 39.45 2010-04-16 02:12:12.000 106 33291.84 255.89 2384.60 39.45 2010-04-16 02:12:13.000 106 33291.82 255.85 2384.55 39.45 2010-04-16 02:12:14.000 106 33291.83 255.86 2384.58 39.45 2010-04-16 02:12:15.000 106 33291.83 255.81 2384.55 39.45 2010-04-16 02:12:16.000 106 33291.85 255.85 2384.53 39.45 2010-04-16 02:12:17.000 106 33291.88 255.78 2384.55 39.44 2010-04-16 02:12:18.000 106 33291.98 255.73 2384.48 39.44 2010-04-16 02:12:19.000 106 33291.98 255.78 2384.55 39.44 2010-04-16 02:12:20.000 106 33291.98 255.77 2384.49 39.45 2010-04-16 02:12:21.000 106 33292.04 255.79 2384.51 39.45 2010-04-16 02:12:22.000 106 33291.96 255.78 2384.49 39.45 2010-04-16 02:12:23.000 106 33292.03 255.81 2384.49 39.45 2010-04-16 02:12:24.000 106 33292.04 255.81 2384.58 39.45 2010-04-16 02:12:25.000 106 33292.04 255.86 2384.44 39.45 2010-04-16 02:12:26.000 106 33292.00 255.80 2384.49 39.44 2010-04-16 02:12:27.000 106 33292.10 255.79 2384.49 39.45 2010-04-16 02:12:28.000 106 33292.12 255.81 2384.46 39.45 2010-04-16 02:12:29.000 106 33292.04 255.82 2384.45 39.44 2010-04-16 02:12:30.000 106 33292.01 255.88 2384.42 39.44 2010-04-16 02:12:31.000 106 33292.09 255.94 2384.43 39.44 2010-04-16 02:12:32.000 106 33292.05 255.98 2384.44 39.44 2010-04-16 02:12:33.000 106 33292.15 256.00 2384.37 39.44 2010-04-16 02:12:34.000 106 33292.07 256.02 2384.43 39.44 2010-04-16 02:12:35.000 106 33292.20 256.12 2384.35 39.45 2010-04-16 02:12:36.000 106 33292.10 256.06 2384.36 39.44 2010-04-16 02:12:37.000 106 33292.02 256.04 2384.49 39.44 2010-04-16 02:12:38.000 106 33292.08 256.11 2384.32 39.44 2010-04-16 02:12:39.000 106 33292.11 256.12 2384.39 39.44 2010-04-16 02:12:40.000 106 33291.98 256.11 2384.43 39.44 2010-04-16 02:12:41.000 106 33292.11 256.10 2384.39 39.44 2010-04-16 02:12:42.000 106 33292.05 256.05 2384.36 39.45 2010-04-16 02:12:43.000 106 33291.95 256.12 2384.38 39.44 2010-04-16 02:12:44.000 106 33291.95 256.06 2384.43 39.44 2010-04-16 02:12:45.000 106 33291.95 256.07 2384.45 39.44 2010-04-16 02:12:46.000 106 33291.87 256.03 2384.39 39.44 2010-04-16 02:12:47.000 106 33291.79 256.10 2384.45 39.44 2010-04-16 02:12:48.000 106 33291.82 256.09 2384.45 39.44 2010-04-16 02:12:49.000 106 33291.86 256.12 2384.49 39.44 2010-04-16 02:12:50.000 106 33291.72 256.12 2384.48 39.44 2010-04-16 02:12:51.000 106 33291.81 256.10 2384.49 39.44 2010-04-16 02:12:52.000 106 33291.69 256.13 2384.48 39.44 2010-04-16 02:12:53.000 106 33291.65 256.14 2384.47 39.44 2010-04-16 02:12:54.000 106 33291.64 256.16 2384.42 39.44 2010-04-16 02:12:55.000 106 33291.57 256.16 2384.54 39.44 2010-04-16 02:12:56.000 106 33291.62 256.15 2384.49 39.44 2010-04-16 02:12:57.000 106 33291.62 256.13 2384.55 39.44 2010-04-16 02:12:58.000 106 33291.49 256.15 2384.58 39.44 2010-04-16 02:12:59.000 106 33291.62 256.19 2384.51 39.44 2010-04-16 02:13:00.000 106 33291.51 256.19 2384.55 39.45 2010-04-16 02:13:01.000 106 33291.46 256.18 2384.63 39.44 2010-04-16 02:13:02.000 106 33291.44 256.17 2384.64 39.44 2010-04-16 02:13:03.000 106 33291.45 256.15 2384.65 39.44 2010-04-16 02:13:04.000 106 33291.39 256.12 2384.57 39.44 2010-04-16 02:13:05.000 106 33291.44 256.11 2384.74 39.44 2010-04-16 02:13:06.000 106 33291.39 256.14 2384.66 39.44 2010-04-16 02:13:07.000 106 33291.44 256.18 2384.69 39.44 2010-04-16 02:13:08.000 106 33291.42 256.15 2384.63 39.44 2010-04-16 02:13:09.000 106 33291.39 256.11 2384.70 39.44 2010-04-16 02:13:10.000 106 33291.43 256.15 2384.80 39.44 2010-04-16 02:13:11.000 106 33291.28 256.17 2384.77 39.45 2010-04-16 02:13:12.000 106 33291.34 256.13 2384.72 39.44 2010-04-16 02:13:13.000 106 33291.37 256.17 2384.70 39.44 2010-04-16 02:13:14.000 106 33291.49 256.13 2384.73 39.44 2010-04-16 02:13:15.000 106 33291.37 256.15 2384.79 39.44 2010-04-16 02:13:16.000 106 33291.41 256.19 2384.72 39.44 2010-04-16 02:13:17.000 106 33291.37 256.13 2384.64 39.44 2010-04-16 02:13:18.000 106 33291.36 256.12 2384.73 39.44 2010-04-16 02:13:19.000 106 33291.43 256.13 2384.71 39.44 2010-04-16 02:13:20.000 106 33291.44 256.13 2384.66 39.44 2010-04-16 02:13:21.000 106 33291.57 256.12 2384.74 39.44 2010-04-16 02:13:22.000 106 33291.49 256.10 2384.79 39.44 2010-04-16 02:13:23.000 106 33291.43 256.06 2384.81 39.44 2010-04-16 02:13:24.000 106 33291.57 256.01 2384.83 39.44 2010-04-16 02:13:25.000 106 33291.59 256.05 2384.76 39.44 2010-04-16 02:13:26.000 106 33291.56 256.03 2384.79 39.44 2010-04-16 02:13:27.000 106 33291.74 256.03 2384.74 39.44 2010-04-16 02:13:28.000 106 33291.70 256.01 2384.73 39.44 2010-04-16 02:13:29.000 106 33291.88 256.02 2384.67 39.45 2010-04-16 02:13:30.000 106 33291.83 256.00 2384.67 39.45 2010-04-16 02:13:31.000 106 33291.78 256.00 2384.69 39.44 2010-04-16 02:13:32.000 106 33291.80 256.05 2384.75 39.44 2010-04-16 02:13:33.000 106 33291.84 256.01 2384.71 39.44 2010-04-16 02:13:34.000 106 33291.94 256.04 2384.68 39.44 2010-04-16 02:13:35.000 106 33292.01 255.99 2384.78 39.44 2010-04-16 02:13:36.000 106 33291.95 256.01 2384.74 39.44 2010-04-16 02:13:37.000 106 33291.98 255.99 2384.72 39.44 2010-04-16 02:13:38.000 106 33292.01 255.97 2384.67 39.44 2010-04-16 02:13:39.000 106 33291.93 255.96 2384.74 39.44 2010-04-16 02:13:40.000 106 33292.07 255.97 2384.70 39.44 2010-04-16 02:13:41.000 106 33292.11 255.99 2384.67 39.44 2010-04-16 02:13:42.000 106 33292.11 255.94 2384.65 39.44 2010-04-16 02:13:43.000 106 33292.17 256.17 2384.58 39.44 2010-04-16 02:13:44.000 106 33292.15 256.07 2384.61 39.44 2010-04-16 02:13:45.000 106 33292.16 256.02 2384.57 39.44 2010-04-16 02:13:46.000 106 33292.08 255.95 2384.52 39.45 2010-04-16 02:13:47.000 106 33292.27 255.91 2384.60 39.44 2010-04-16 02:13:48.000 106 33292.20 255.91 2384.54 39.44 2010-04-16 02:13:49.000 106 33292.21 255.91 2384.52 39.44 2010-04-16 02:13:50.000 106 33292.25 255.96 2384.47 39.45 2010-04-16 02:13:51.000 106 33292.15 255.96 2384.51 39.44 2010-04-16 02:13:52.000 106 33292.13 255.96 2384.44 39.45 2010-04-16 02:13:53.000 106 33292.22 256.00 2384.54 39.44 2010-04-16 02:13:54.000 106 33292.14 255.96 2384.55 39.44 2010-04-16 02:13:55.000 106 33292.17 255.98 2384.47 39.44 2010-04-16 02:13:56.000 106 33292.27 255.97 2384.51 39.44 2010-04-16 02:13:57.000 106 33292.27 255.92 2384.52 39.44 2010-04-16 02:13:58.000 106 33292.14 255.99 2384.57 39.45 2010-04-16 02:13:59.000 106 33292.24 255.96 2384.45 39.45 2010-04-16 02:14:00.000 106 33292.29 255.94 2384.47 39.44 2010-04-16 02:14:01.000 106 33292.27 255.96 2384.47 39.45 2010-04-16 02:14:02.000 106 33292.33 256.03 2384.51 39.45 2010-04-16 02:14:03.000 106 33292.36 255.98 2384.55 39.44 2010-04-16 02:14:04.000 106 33292.34 255.97 2384.48 39.44 2010-04-16 02:14:05.000 106 33292.35 255.93 2384.43 39.44 2010-04-16 02:14:06.000 106 33292.39 255.91 2384.45 39.44 2010-04-16 02:14:07.000 106 33292.35 255.93 2384.47 39.45 2010-04-16 02:14:08.000 106 33292.42 255.97 2384.42 39.44 2010-04-16 02:14:09.000 106 33292.42 255.99 2384.43 39.44 2010-04-16 02:14:10.000 106 33292.33 255.99 2384.47 39.44 2010-04-16 02:14:11.000 106 33292.41 255.96 2384.46 39.44 2010-04-16 02:14:12.000 106 33292.36 255.96 2384.43 39.45 2010-04-16 02:14:13.000 106 33292.36 255.99 2384.41 39.45 2010-04-16 02:14:14.000 106 33292.38 256.03 2384.48 39.44 2010-04-16 02:14:15.000 106 33292.36 256.06 2384.42 39.44 2010-04-16 02:14:16.000 106 33292.42 256.06 2384.47 39.44 2010-04-16 02:14:17.000 106 33292.30 256.08 2384.49 39.44 2010-04-16 02:14:18.000 106 33292.29 256.04 2384.41 39.44 2010-04-16 02:14:19.000 106 33292.33 256.11 2384.45 39.44 2010-04-16 02:14:20.000 106 33292.12 256.06 2384.42 39.44 2010-04-16 02:14:21.000 106 33292.23 256.07 2384.44 39.45 2010-04-16 02:14:22.000 106 33292.15 256.07 2384.52 39.44 2010-04-16 02:14:23.000 106 33292.17 256.08 2384.48 39.44 2010-04-16 02:14:24.000 106 33292.05 256.07 2384.48 39.44 2010-04-16 02:14:25.000 106 33292.09 256.09 2384.51 39.44 2010-04-16 02:14:26.000 106 33292.02 256.08 2384.49 39.44 2010-04-16 02:14:27.000 106 33291.97 256.10 2384.49 39.44 2010-04-16 02:14:28.000 106 33291.96 256.10 2384.55 39.44 2010-04-16 02:14:29.000 106 33292.00 256.16 2384.61 39.44 2010-04-16 02:14:30.000 106 33291.85 256.15 2384.60 39.44 2010-04-16 02:14:31.000 106 33291.88 256.15 2384.57 39.44 2010-04-16 02:14:32.000 106 33291.81 256.18 2384.63 39.44 2010-04-16 02:14:33.000 106 33291.80 256.18 2384.61 39.44 2010-04-16 02:14:34.000 106 33291.80 256.20 2384.67 39.44 2010-04-16 02:14:35.000 106 33291.87 256.17 2384.60 39.44 2010-04-16 02:14:36.000 106 33291.74 256.19 2384.62 39.44 2010-04-16 02:14:37.000 106 33291.77 256.17 2384.64 39.44 2010-04-16 02:14:38.000 106 33291.63 256.20 2384.67 39.44 2010-04-16 02:14:39.000 106 33291.61 256.20 2384.74 39.44 2010-04-16 02:14:40.000 106 33291.73 256.13 2384.73 39.44 2010-04-16 02:14:41.000 106 33291.57 256.15 2384.67 39.44 2010-04-16 02:14:42.000 106 33291.58 256.19 2384.66 39.44 2010-04-16 02:14:43.000 106 33291.61 256.16 2384.73 39.44 2010-04-16 02:14:44.000 106 33291.61 256.17 2384.71 39.44 2010-04-16 02:14:45.000 106 33291.65 256.18 2384.70 39.44 2010-04-16 02:14:46.000 106 33291.64 256.13 2384.76 39.44 2010-04-16 02:14:47.000 106 33291.48 256.16 2384.74 39.44 2010-04-16 02:14:48.000 106 33291.46 256.13 2384.76 39.44 2010-04-16 02:14:49.000 106 33291.57 256.18 2384.66 39.44 2010-04-16 02:14:50.000 106 33291.57 256.17 2384.78 39.44 2010-04-16 02:14:51.000 106 33291.58 256.18 2384.79 39.44 2010-04-16 02:14:52.000 106 33291.58 256.18 2384.78 39.44 2010-04-16 02:14:53.000 106 33291.57 256.16 2384.74 39.44 2010-04-16 02:14:54.000 106 33291.62 256.17 2384.78 39.44 2010-04-16 02:14:55.000 106 33291.62 256.15 2384.88 39.44 2010-04-16 02:14:56.000 106 33291.74 256.16 2384.73 39.44 2010-04-16 02:14:57.000 106 33291.61 256.10 2384.81 39.44 2010-04-16 02:14:58.000 106 33291.72 256.18 2384.80 39.44 2010-04-16 02:14:59.000 106 33291.79 256.14 2384.73 39.44 2010-04-16 02:15:00.000 106 33291.73 256.16 2384.73 39.44 2010-04-16 02:15:01.000 106 33291.84 256.11 2384.75 39.44 2010-04-16 02:15:02.000 106 33291.81 256.11 2384.69 39.44 2010-04-16 02:15:03.000 106 33291.79 256.10 2384.74 39.44 2010-04-16 02:15:04.000 106 33291.90 256.10 2384.78 39.44 2010-04-16 02:15:05.000 106 33292.04 256.06 2384.73 39.44 2010-04-16 02:15:06.000 106 33291.95 256.07 2384.72 39.44 2010-04-16 02:15:07.000 106 33291.95 256.07 2384.65 39.44 2010-04-16 02:15:08.000 106 33292.12 256.09 2384.68 39.44 2010-04-16 02:15:09.000 106 33292.07 256.05 2384.70 39.44 2010-04-16 02:15:10.000 106 33292.04 256.03 2384.72 39.44 2010-04-16 02:15:11.000 106 33292.12 256.04 2384.72 39.45 2010-04-16 02:15:12.000 106 33292.14 256.04 2384.65 39.45 2010-04-16 02:15:13.000 106 33292.10 256.06 2384.58 39.44 2010-04-16 02:15:14.000 106 33292.15 256.06 2384.68 39.44 2010-04-16 02:15:15.000 106 33292.12 256.00 2384.69 39.44 2010-04-16 02:15:16.000 106 33292.17 256.05 2384.64 39.44 2010-04-16 02:15:17.000 106 33292.26 256.03 2384.54 39.44 2010-04-16 02:15:18.000 106 33292.15 255.96 2384.55 39.44 2010-04-16 02:15:19.000 106 33292.17 255.97 2384.54 39.44 2010-04-16 02:15:20.000 106 33292.27 256.06 2384.58 39.44 2010-04-16 02:15:21.000 106 33292.26 256.03 2384.62 39.44 2010-04-16 02:15:22.000 106 33292.26 256.08 2384.68 39.44 2010-04-16 02:15:23.000 106 33292.18 255.96 2384.58 39.44 2010-04-16 02:15:24.000 106 33292.27 255.98 2384.57 39.44 2010-04-16 02:15:25.000 106 33292.35 256.01 2384.65 39.44 2010-04-16 02:15:26.000 106 33292.26 256.04 2384.51 39.44 2010-04-16 02:15:27.000 106 33292.30 256.00 2384.54 39.44 2010-04-16 02:15:28.000 106 33292.36 256.01 2384.49 39.44 2010-04-16 02:15:29.000 106 33292.47 256.01 2384.53 39.44 2010-04-16 02:15:30.000 106 33292.38 255.99 2384.53 39.44 2010-04-16 02:15:31.000 106 33292.43 256.03 2384.55 39.44 2010-04-16 02:15:32.000 106 33292.40 256.02 2384.51 39.44 2010-04-16 02:15:33.000 106 33292.39 255.99 2384.49 39.44 2010-04-16 02:15:34.000 106 33292.40 256.00 2384.49 39.44 2010-04-16 02:15:35.000 106 33292.39 256.02 2384.46 39.45 2010-04-16 02:15:36.000 106 33292.33 255.99 2384.47 39.44 2010-04-16 02:15:37.000 106 33292.31 255.99 2384.49 39.44 2010-04-16 02:15:38.000 106 33292.35 255.92 2384.51 39.44 2010-04-16 02:15:39.000 106 33292.34 255.93 2384.49 39.44 2010-04-16 02:15:40.000 106 33292.33 255.91 2384.48 39.44 2010-04-16 02:15:41.000 106 33292.30 255.85 2384.51 39.44 2010-04-16 02:15:42.000 106 33292.34 255.87 2384.47 39.44 2010-04-16 02:15:43.000 106 33292.39 255.87 2384.45 39.44 2010-04-16 02:15:44.000 106 33292.35 255.89 2384.49 39.44 2010-04-16 02:15:45.000 106 33292.27 255.88 2384.58 39.44 2010-04-16 02:15:46.000 106 33292.24 255.90 2384.51 39.44 2010-04-16 02:15:47.000 106 33292.32 255.90 2384.55 39.44 2010-04-16 02:15:48.000 106 33292.29 255.91 2384.53 39.44 2010-04-16 02:15:49.000 106 33292.24 255.88 2384.49 39.44 2010-04-16 02:15:50.000 106 33292.23 255.91 2384.47 39.44 2010-04-16 02:15:51.000 106 33292.21 255.93 2384.55 39.45 2010-04-16 02:15:52.000 106 33292.20 255.92 2384.54 39.44 2010-04-16 02:15:53.000 106 33292.18 255.97 2384.51 39.44 2010-04-16 02:15:54.000 106 33292.12 256.00 2384.50 39.44 2010-04-16 02:15:55.000 106 33292.11 256.01 2384.50 39.45 2010-04-16 02:15:56.000 106 33292.08 256.05 2384.54 39.45 2010-04-16 02:15:57.000 106 33292.07 255.99 2384.57 39.45 2010-04-16 02:15:58.000 106 33292.05 256.00 2384.66 39.44 2010-04-16 02:15:59.000 106 33292.09 256.07 2384.64 39.45 2010-04-16 02:16:00.000 106 33291.99 256.09 2384.64 39.45 2010-04-16 02:16:01.000 106 33291.99 256.03 2384.65 39.45 2010-04-16 02:16:02.000 106 33292.05 256.06 2384.62 39.45 2010-04-16 02:16:03.000 106 33292.07 256.06 2384.60 39.45 2010-04-16 02:16:04.000 106 33292.02 256.06 2384.58 39.45 2010-04-16 02:16:05.000 106 33292.07 256.08 2384.66 39.45 2010-04-16 02:16:06.000 106 33291.93 256.09 2384.68 39.45 2010-04-16 02:16:07.000 106 33291.91 256.09 2384.73 39.45 2010-04-16 02:16:08.000 106 33292.01 256.07 2384.65 39.45 2010-04-16 02:16:09.000 106 33291.94 256.04 2384.68 39.44 2010-04-16 02:16:10.000 106 33291.94 256.05 2384.66 39.45 2010-04-16 02:16:11.000 106 33291.96 256.10 2384.73 39.45 2010-04-16 02:16:12.000 106 33291.93 256.09 2384.70 39.45 2010-04-16 02:16:13.000 106 33291.94 256.06 2384.72 39.45 2010-04-16 02:16:14.000 106 33291.90 256.02 2384.75 39.45 2010-04-16 02:16:15.000 106 33291.85 256.02 2384.72 39.45 2010-04-16 02:16:16.000 106 33291.99 255.99 2384.70 39.44 2010-04-16 02:16:17.000 106 33291.93 255.94 2384.73 39.45 2010-04-16 02:16:18.000 106 33291.92 255.96 2384.73 39.45 2010-04-16 02:16:19.000 106 33291.96 255.94 2384.69 39.45 2010-04-16 02:16:20.000 106 33291.91 255.99 2384.74 39.45 2010-04-16 02:16:21.000 106 33291.94 256.00 2384.66 39.44 2010-04-16 02:16:22.000 106 33291.87 256.01 2384.77 39.44 2010-04-16 02:16:23.000 106 33291.95 255.97 2384.80 39.45 2010-04-16 02:16:24.000 106 33292.00 255.98 2384.68 39.45 2010-04-16 02:16:25.000 106 33291.99 255.95 2384.69 39.45 2010-04-16 02:16:26.000 106 33292.02 255.96 2384.73 39.45 2010-04-16 02:16:27.000 106 33291.93 255.99 2384.76 39.45 2010-04-16 02:16:28.000 106 33291.96 255.91 2384.83 39.45 2010-04-16 02:16:29.000 106 33292.12 255.89 2384.78 39.44 2010-04-16 02:16:30.000 106 33292.06 255.84 2384.72 39.45 2010-04-16 02:16:31.000 106 33292.15 255.85 2384.84 39.44 2010-04-16 02:16:32.000 106 33292.11 255.84 2384.74 39.44 2010-04-16 02:16:33.000 106 33292.07 255.86 2384.65 39.45 2010-04-16 02:16:34.000 106 33292.04 255.88 2384.73 39.44 2010-04-16 02:16:35.000 106 33292.16 255.87 2384.72 39.45 2010-04-16 02:16:36.000 106 33292.05 255.87 2384.71 39.44 2010-04-16 02:16:37.000 106 33292.05 255.87 2384.60 39.45 2010-04-16 02:16:38.000 106 33292.07 255.85 2384.74 39.45 2010-04-16 02:16:39.000 106 33292.04 255.84 2384.65 39.45 2010-04-16 02:16:40.000 106 33292.16 255.88 2384.71 39.45 2010-04-16 02:16:41.000 106 33292.14 255.85 2384.63 39.45 2010-04-16 02:16:42.000 106 33292.03 255.87 2384.66 39.45 2010-04-16 02:16:43.000 106 33292.08 255.90 2384.61 39.45 2010-04-16 02:16:44.000 106 33292.06 255.90 2384.64 39.45 2010-04-16 02:16:45.000 106 33291.98 255.92 2384.58 39.45 2010-04-16 02:16:46.000 106 33292.08 255.90 2384.68 39.45 2010-04-16 02:16:47.000 106 33291.96 255.88 2384.74 39.44 2010-04-16 02:16:48.000 106 33292.07 255.81 2384.73 39.44 2010-04-16 02:16:49.000 106 33292.02 255.83 2384.67 39.45 2010-04-16 02:16:50.000 106 33291.98 255.86 2384.68 39.44 2010-04-16 02:16:51.000 106 33292.10 255.82 2384.63 39.45 2010-04-16 02:16:52.000 106 33292.02 255.84 2384.70 39.45 2010-04-16 02:16:53.000 106 33292.04 255.82 2384.67 39.45 2010-04-16 02:16:54.000 106 33292.09 255.85 2384.63 39.45 2010-04-16 02:16:55.000 106 33292.08 255.81 2384.66 39.45 2010-04-16 02:16:56.000 106 33292.07 255.85 2384.63 39.45 2010-04-16 02:16:57.000 106 33292.17 255.82 2384.78 39.45 2010-04-16 02:16:58.000 106 33292.01 255.85 2384.67 39.44 2010-04-16 02:16:59.000 106 33292.19 255.86 2384.70 39.44 2010-04-16 02:17:00.000 106 33292.21 255.81 2384.63 39.44 2010-04-16 02:17:01.000 106 33292.17 255.82 2384.72 39.45 2010-04-16 02:17:02.000 106 33292.21 255.83 2384.67 39.45 2010-04-16 02:17:03.000 106 33292.19 255.84 2384.65 39.45 2010-04-16 02:17:04.000 106 33292.26 255.84 2384.66 39.45 2010-04-16 02:17:05.000 106 33292.30 255.89 2384.60 39.44 2010-04-16 02:17:06.000 106 33292.29 255.88 2384.64 39.44 2010-04-16 02:17:07.000 106 33292.21 255.87 2384.66 39.44 2010-04-16 02:17:08.000 106 33292.24 255.82 2384.64 39.44 2010-04-16 02:17:09.000 106 33292.18 255.81 2384.70 39.44 2010-04-16 02:17:10.000 106 33292.18 255.81 2384.63 39.44 2010-04-16 02:17:11.000 106 33292.26 255.87 2384.60 39.44 2010-04-16 02:17:12.000 106 33292.22 255.79 2384.58 39.44 2010-04-16 02:17:13.000 106 33292.17 255.83 2384.61 39.45 2010-04-16 02:17:14.000 106 33292.23 255.81 2384.61 39.44 2010-04-16 02:17:15.000 106 33292.19 255.83 2384.54 39.45 2010-04-16 02:17:16.000 106 33292.18 255.82 2384.57 39.45 2010-04-16 02:17:17.000 106 33292.27 255.83 2384.60 39.45 2010-04-16 02:17:18.000 106 33292.26 255.82 2384.61 39.45 2010-04-16 02:17:19.000 106 33292.28 255.82 2384.67 39.44 2010-04-16 02:17:20.000 106 33292.27 255.83 2384.63 39.44 2010-04-16 02:17:21.000 106 33292.24 255.87 2384.55 39.44 2010-04-16 02:17:22.000 106 33292.32 255.77 2384.67 39.44 2010-04-16 02:17:23.000 106 33292.31 255.88 2384.57 39.45 2010-04-16 02:17:24.000 106 33292.37 255.84 2384.61 39.45 2010-04-16 02:17:25.000 106 33292.38 255.83 2384.61 39.44 2010-04-16 02:17:26.000 106 33292.43 255.82 2384.72 39.44 2010-04-16 02:17:27.000 106 33292.46 255.83 2384.51 39.45 2010-04-16 02:17:28.000 106 33292.39 255.88 2384.62 39.44 2010-04-16 02:17:29.000 106 33292.36 255.90 2384.69 39.44 2010-04-16 02:17:30.000 106 33292.36 255.89 2384.67 39.45 2010-04-16 02:17:31.000 106 33292.32 255.84 2384.56 39.45 2010-04-16 02:17:32.000 106 33292.24 255.84 2384.66 39.44 2010-04-16 02:17:33.000 106 33292.32 255.88 2384.65 39.44 2010-04-16 02:17:34.000 106 33292.30 255.88 2384.65 39.44 2010-04-16 02:17:35.000 106 33292.29 255.86 2384.60 39.44 2010-04-16 02:17:36.000 106 33292.29 255.83 2384.59 39.44 2010-04-16 02:17:37.000 106 33292.31 255.88 2384.60 39.44 2010-04-16 02:17:38.000 106 33292.33 255.92 2384.68 39.45 2010-04-16 02:17:39.000 106 33292.30 255.91 2384.64 39.44 2010-04-16 02:17:40.000 106 33292.28 255.92 2384.58 39.44 2010-04-16 02:17:41.000 106 33292.26 255.93 2384.66 39.44 2010-04-16 02:17:42.000 106 33292.27 255.93 2384.63 39.44 2010-04-16 02:17:43.000 106 33292.27 255.96 2384.52 39.45 2010-04-16 02:17:44.000 106 33292.30 255.95 2384.59 39.44 2010-04-16 02:17:45.000 106 33292.35 255.96 2384.69 39.44 2010-04-16 02:17:46.000 106 33292.35 256.01 2384.72 39.44 2010-04-16 02:17:47.000 106 33292.22 255.98 2384.58 39.44 2010-04-16 02:17:48.000 106 33292.24 255.97 2384.51 39.44 2010-04-16 02:17:49.000 106 33292.24 256.02 2384.64 39.44 2010-04-16 02:17:50.000 106 33292.27 255.97 2384.69 39.44 2010-04-16 02:17:51.000 106 33292.27 256.01 2384.63 39.44 2010-04-16 02:17:52.000 106 33292.20 255.99 2384.68 39.44 2010-04-16 02:17:53.000 106 33292.22 255.96 2384.71 39.44 2010-04-16 02:17:54.000 106 33292.15 255.97 2384.61 39.44 2010-04-16 02:17:55.000 106 33292.14 256.05 2384.67 39.44 2010-04-16 02:17:56.000 106 33292.18 256.04 2384.73 39.44 2010-04-16 02:17:57.000 106 33292.15 256.02 2384.71 39.44 2010-04-16 02:17:58.000 106 33292.07 256.01 2384.74 39.44 2010-04-16 02:17:59.000 106 33292.11 256.07 2384.66 39.44 2010-04-16 02:18:00.000 106 33292.12 256.08 2384.63 39.45 2010-04-16 02:18:01.000 106 33292.08 256.05 2384.68 39.44 2010-04-16 02:18:02.000 106 33292.21 256.05 2384.69 39.44 2010-04-16 02:18:03.000 106 33292.19 256.03 2384.63 39.44 2010-04-16 02:18:04.000 106 33292.03 256.03 2384.70 39.44 2010-04-16 02:18:05.000 106 33292.08 255.98 2384.61 39.44 2010-04-16 02:18:06.000 106 33292.12 255.96 2384.62 39.44 2010-04-16 02:18:07.000 106 33292.13 255.91 2384.73 39.44 2010-04-16 02:18:08.000 106 33292.17 255.91 2384.63 39.44 2010-04-16 02:18:09.000 106 33292.12 255.86 2384.70 39.44 2010-04-16 02:18:10.000 106 33292.19 255.90 2384.68 39.44 2010-04-16 02:18:11.000 106 33292.12 255.84 2384.66 39.44 2010-04-16 02:18:12.000 106 33292.18 255.82 2384.63 39.44 2010-04-16 02:18:13.000 106 33292.17 255.80 2384.68 39.44 2010-04-16 02:18:14.000 106 33292.15 255.79 2384.78 39.44 2010-04-16 02:18:15.000 106 33292.23 255.76 2384.72 39.44 2010-04-16 02:18:16.000 106 33292.15 255.73 2384.69 39.44 2010-04-16 02:18:17.000 106 33292.18 255.74 2384.70 39.44 2010-04-16 02:18:18.000 106 33292.21 255.70 2384.67 39.44 2010-04-16 02:18:19.000 106 33292.21 255.66 2384.73 39.44 2010-04-16 02:18:20.000 106 33292.23 255.67 2384.70 39.44 2010-04-16 02:18:21.000 106 33292.21 255.68 2384.66 39.44 2010-04-16 02:18:22.000 106 33292.27 255.64 2384.67 39.44 2010-04-16 02:18:23.000 106 33292.21 255.72 2384.68 39.44 2010-04-16 02:18:24.000 106 33292.24 255.69 2384.68 39.44 2010-04-16 02:18:25.000 106 33292.33 255.62 2384.63 39.44 2010-04-16 02:18:26.000 106 33292.29 255.65 2384.76 39.44 2010-04-16 02:18:27.000 106 33292.30 255.64 2384.68 39.44 2010-04-16 02:18:28.000 106 33292.38 255.71 2384.63 39.44 2010-04-16 02:18:29.000 106 33292.34 255.72 2384.63 39.44 2010-04-16 02:18:30.000 106 33292.33 255.74 2384.67 39.44 2010-04-16 02:18:31.000 106 33292.35 255.71 2384.61 39.44 2010-04-16 02:18:32.000 106 33292.32 255.72 2384.60 39.44 2010-04-16 02:18:33.000 106 33292.30 255.74 2384.55 39.44 2010-04-16 02:18:34.000 106 33292.35 255.66 2384.69 39.44 2010-04-16 02:18:35.000 106 33292.40 255.65 2384.61 39.44 2010-04-16 02:18:36.000 106 33292.28 255.59 2384.57 39.44 2010-04-16 02:18:37.000 106 33292.38 255.54 2384.57 39.44 2010-04-16 02:18:38.000 106 33292.48 255.51 2384.57 39.44 2010-04-16 02:18:39.000 106 33292.37 255.46 2384.62 39.44 2010-04-16 02:18:40.000 106 33292.38 255.39 2384.57 39.44 2010-04-16 02:18:41.000 106 33292.44 255.39 2384.59 39.44 2010-04-16 02:18:42.000 106 33292.42 255.37 2384.64 39.44 2010-04-16 02:18:43.000 106 33292.43 255.37 2384.56 39.44 2010-04-16 02:18:44.000 106 33292.39 255.37 2384.63 39.44 2010-04-16 02:18:45.000 106 33292.36 255.36 2384.59 39.44 2010-04-16 02:18:46.000 106 33292.38 255.36 2384.61 39.44 2010-04-16 02:18:47.000 106 33292.33 255.35 2384.55 39.44 2010-04-16 02:18:48.000 106 33292.31 255.31 2384.54 39.44 2010-04-16 02:18:49.000 106 33292.39 255.35 2384.61 39.44 2010-04-16 02:18:50.000 106 33292.48 255.37 2384.60 39.44 2010-04-16 02:18:51.000 106 33292.33 255.35 2384.58 39.44 2010-04-16 02:18:52.000 106 33292.41 255.38 2384.58 39.44 2010-04-16 02:18:53.000 106 33292.42 255.39 2384.57 39.45 2010-04-16 02:18:54.000 106 33292.31 255.40 2384.57 39.44 2010-04-16 02:18:55.000 106 33292.38 255.41 2384.61 39.44 2010-04-16 02:18:56.000 106 33292.30 255.38 2384.56 39.44 2010-04-16 02:18:57.000 106 33292.19 255.39 2384.53 39.44 2010-04-16 02:18:58.000 106 33292.38 255.41 2384.64 39.44 2010-04-16 02:18:59.000 106 33292.29 255.46 2384.52 39.44 2010-04-16 02:19:00.000 106 33292.32 255.51 2384.61 39.44 2010-04-16 02:19:01.000 106 33292.26 255.50 2384.58 39.44 2010-04-16 02:19:02.000 106 33292.21 255.72 2384.48 39.44 2010-04-16 02:19:03.000 106 33292.29 255.67 2384.60 39.44 2010-04-16 02:19:04.000 106 33292.23 255.65 2384.64 39.44 2010-04-16 02:19:05.000 106 33292.30 255.65 2384.58 39.44 2010-04-16 02:19:06.000 106 33292.30 255.67 2384.57 39.44 2010-04-16 02:19:07.000 106 33292.22 255.67 2384.55 39.44 2010-04-16 02:19:08.000 106 33292.23 255.66 2384.66 39.44 2010-04-16 02:19:09.000 106 33292.26 255.71 2384.63 39.44 2010-04-16 02:19:10.000 106 33292.20 255.70 2384.59 39.44 2010-04-16 02:19:11.000 106 33292.18 255.74 2384.59 39.44 2010-04-16 02:19:12.000 106 33292.24 255.73 2384.64 39.44 2010-04-16 02:19:13.000 106 33292.10 255.78 2384.64 39.44 2010-04-16 02:19:14.000 106 33292.17 255.74 2384.58 39.44 2010-04-16 02:19:15.000 106 33292.18 255.79 2384.61 39.44 2010-04-16 02:19:16.000 106 33292.12 255.79 2384.62 39.44 2010-04-16 02:19:17.000 106 33292.13 255.77 2384.63 39.44 2010-04-16 02:19:18.000 106 33292.10 255.77 2384.72 39.44 2010-04-16 02:19:19.000 106 33292.08 255.78 2384.68 39.44 2010-04-16 02:19:20.000 106 33292.15 255.78 2384.66 39.44 2010-04-16 02:19:21.000 106 33292.05 255.83 2384.61 39.44 2010-04-16 02:19:22.000 106 33292.24 255.79 2384.67 39.44 2010-04-16 02:19:23.000 106 33292.14 255.77 2384.69 39.44 2010-04-16 02:19:24.000 106 33292.14 255.78 2384.73 39.44 2010-04-16 02:19:25.000 106 33292.10 255.75 2384.74 39.44 2010-04-16 02:19:26.000 106 33292.08 255.77 2384.74 39.44 2010-04-16 02:19:27.000 106 33292.11 255.75 2384.80 39.44 2010-04-16 02:19:28.000 106 33292.16 255.76 2384.74 39.44 2010-04-16 02:19:29.000 106 33292.09 255.67 2384.71 39.44 2010-04-16 02:19:30.000 106 33292.07 255.68 2384.68 39.44 2010-04-16 02:19:31.000 106 33292.06 255.68 2384.73 39.44 2010-04-16 02:19:32.000 106 33292.10 255.69 2384.74 39.44 2010-04-16 02:19:33.000 106 33292.06 255.63 2384.67 39.44 2010-04-16 02:19:34.000 106 33292.13 255.68 2384.74 39.44 2010-04-16 02:19:35.000 106 33292.08 255.64 2384.66 39.44 2010-04-16 02:19:36.000 106 33292.05 255.66 2384.66 39.44 2010-04-16 02:19:37.000 106 33292.13 255.64 2384.77 39.44 2010-04-16 02:19:38.000 106 33292.08 255.67 2384.75 39.44 2010-04-16 02:19:39.000 106 33291.99 255.64 2384.79 39.44 2010-04-16 02:19:40.000 106 33292.17 255.71 2384.73 39.44 2010-04-16 02:19:41.000 106 33292.14 255.64 2384.82 39.44 2010-04-16 02:19:42.000 106 33292.05 255.64 2384.78 39.44 2010-04-16 02:19:43.000 106 33292.14 255.63 2384.75 39.44 2010-04-16 02:19:44.000 106 33292.08 255.66 2384.72 39.44 2010-04-16 02:19:45.000 106 33292.11 255.62 2384.72 39.44 2010-04-16 02:19:46.000 106 33292.08 255.56 2384.68 39.44 2010-04-16 02:19:47.000 106 33292.12 255.59 2384.73 39.44 2010-04-16 02:19:48.000 106 33292.14 255.56 2384.78 39.44 2010-04-16 02:19:49.000 106 33292.18 255.54 2384.75 39.44 2010-04-16 02:19:50.000 106 33292.09 255.51 2384.74 39.44 2010-04-16 02:19:51.000 106 33292.17 255.47 2384.64 39.44 2010-04-16 02:19:52.000 106 33292.12 255.50 2384.79 39.44 2010-04-16 02:19:53.000 106 33292.16 255.43 2384.69 39.44 2010-04-16 02:19:54.000 106 33292.20 255.45 2384.61 39.44 2010-04-16 02:19:55.000 106 33292.22 255.50 2384.68 39.44 2010-04-16 02:19:56.000 106 33292.19 255.45 2384.76 39.44 2010-04-16 02:19:57.000 106 33292.14 255.47 2384.64 39.44 2010-04-16 02:19:58.000 106 33292.21 255.53 2384.69 39.44 2010-04-16 02:19:59.000 106 33292.22 255.47 2384.70 39.44 2010-04-16 02:20:00.000 106 33292.18 255.46 2384.61 39.44 2010-04-16 02:20:01.000 106 33292.14 255.50 2384.72 39.44 2010-04-16 02:20:02.000 106 33292.24 255.47 2384.79 39.44 2010-04-16 02:20:03.000 106 33292.29 255.49 2384.72 39.44 2010-04-16 02:20:04.000 106 33292.23 255.50 2384.73 39.44 2010-04-16 02:20:05.000 106 33292.28 255.49 2384.68 39.44 2010-04-16 02:20:06.000 106 33292.33 255.46 2384.72 39.44 2010-04-16 02:20:07.000 106 33292.18 255.50 2384.68 39.44 2010-04-16 02:20:08.000 106 33292.26 255.50 2384.66 39.44 2010-04-16 02:20:09.000 106 33292.27 255.50 2384.71 39.44 2010-04-16 02:20:10.000 106 33292.33 255.49 2384.60 39.44 2010-04-16 02:20:11.000 106 33292.14 255.48 2384.67 39.44 2010-04-16 02:20:12.000 106 33292.20 255.48 2384.60 39.44 2010-04-16 02:20:13.000 106 33292.23 255.47 2384.59 39.44 2010-04-16 02:20:14.000 106 33292.25 255.47 2384.70 39.44 2010-04-16 02:20:15.000 106 33292.37 255.52 2384.69 39.44 2010-04-16 02:20:16.000 106 33292.25 255.47 2384.64 39.44 2010-04-16 02:20:17.000 106 33292.24 255.49 2384.68 39.44 2010-04-16 02:20:18.000 106 33292.24 255.48 2384.67 39.44 2010-04-16 02:20:19.000 106 33292.20 255.51 2384.69 39.44 2010-04-16 02:20:20.000 106 33292.23 255.53 2384.67 39.44 2010-04-16 02:20:21.000 106 33292.18 255.48 2384.61 39.44 2010-04-16 02:20:22.000 106 33292.27 255.51 2384.67 39.44 2010-04-16 02:20:23.000 106 33292.31 255.52 2384.67 39.44 2010-04-16 02:20:24.000 106 33292.26 255.49 2384.68 39.44 2010-04-16 02:20:25.000 106 33292.20 255.46 2384.63 39.44 2010-04-16 02:20:26.000 106 33292.17 255.53 2384.70 39.44 2010-04-16 02:20:27.000 106 33292.18 255.55 2384.71 39.44 2010-04-16 02:20:28.000 106 33292.17 255.55 2384.74 39.44 2010-04-16 02:20:29.000 106 33292.18 255.50 2384.69 39.44 2010-04-16 02:20:30.000 106 33292.14 255.54 2384.68 39.44 2010-04-16 02:20:31.000 106 33292.18 255.62 2384.62 39.44 2010-04-16 02:20:32.000 106 33292.21 255.58 2384.70 39.44 2010-04-16 02:20:33.000 106 33292.21 255.55 2384.60 39.44 2010-04-16 02:20:34.000 106 33292.15 255.59 2384.58 39.44 2010-04-16 02:20:35.000 106 33292.17 255.60 2384.67 39.44 2010-04-16 02:20:36.000 106 33292.08 255.57 2384.60 39.44 2010-04-16 02:20:37.000 106 33292.15 255.58 2384.66 39.44 2010-04-16 02:20:38.000 106 33292.07 255.55 2384.73 39.44 2010-04-16 02:20:39.000 106 33292.02 255.56 2384.63 39.44 2010-04-16 02:20:40.000 106 33292.11 255.61 2384.72 39.44 2010-04-16 02:20:41.000 106 33292.08 255.62 2384.68 39.44 2010-04-16 02:20:42.000 106 33292.07 255.60 2384.64 39.44 2010-04-16 02:20:43.000 106 33292.05 255.62 2384.70 39.44 2010-04-16 02:20:44.000 106 33292.02 255.61 2384.75 39.44 2010-04-16 02:20:45.000 106 33292.05 255.62 2384.57 39.44 2010-04-16 02:20:46.000 106 33291.95 255.63 2384.72 39.44 2010-04-16 02:20:47.000 106 33292.11 255.64 2384.72 39.44 2010-04-16 02:20:48.000 106 33292.05 255.61 2384.75 39.44 2010-04-16 02:20:49.000 106 33292.05 255.61 2384.68 39.44 2010-04-16 02:20:50.000 106 33292.03 255.59 2384.73 39.44 2010-04-16 02:20:51.000 106 33292.04 255.63 2384.71 39.44 2010-04-16 02:20:52.000 106 33292.08 255.61 2384.76 39.44 2010-04-16 02:20:53.000 106 33291.99 255.64 2384.68 39.44 2010-04-16 02:20:54.000 106 33291.99 255.62 2384.70 39.44 2010-04-16 02:20:55.000 106 33291.99 255.64 2384.72 39.44 2010-04-16 02:20:56.000 106 33292.07 255.59 2384.76 39.44 2010-04-16 02:20:57.000 106 33292.02 255.56 2384.82 39.44 2010-04-16 02:20:58.000 106 33292.00 255.59 2384.74 39.44 2010-04-16 02:20:59.000 106 33292.14 255.59 2384.74 39.44 2010-04-16 02:21:00.000 106 33291.98 255.57 2384.81 39.44 2010-04-16 02:21:01.000 106 33292.01 255.58 2384.82 39.44 2010-04-16 02:21:02.000 106 33292.04 255.62 2384.76 39.44 2010-04-16 02:21:03.000 106 33292.01 255.64 2384.77 39.44 2010-04-16 02:21:04.000 106 33292.01 255.62 2384.62 39.44 2010-04-16 02:21:05.000 106 33292.12 255.65 2384.88 39.44 2010-04-16 02:21:06.000 106 33291.92 255.58 2384.73 39.44 2010-04-16 02:21:07.000 106 33292.03 255.59 2384.72 39.44 2010-04-16 02:21:08.000 106 33291.95 255.61 2384.77 39.44 2010-04-16 02:21:09.000 106 33292.05 255.58 2384.77 39.44 2010-04-16 02:21:10.000 106 33292.10 255.61 2384.73 39.44 2010-04-16 02:21:11.000 106 33292.10 255.63 2384.82 39.44 2010-04-16 02:21:12.000 106 33292.00 255.58 2384.79 39.44 2010-04-16 02:21:13.000 106 33292.10 255.58 2384.80 39.44 2010-04-16 02:21:14.000 106 33292.07 255.59 2384.78 39.44 2010-04-16 02:21:15.000 106 33292.05 255.53 2384.76 39.44 2010-04-16 02:21:16.000 106 33292.14 255.59 2384.79 39.44 2010-04-16 02:21:17.000 106 33292.10 255.51 2384.73 39.44 2010-04-16 02:21:18.000 106 33292.01 255.54 2384.82 39.44 2010-04-16 02:21:19.000 106 33292.14 255.52 2384.82 39.44 2010-04-16 02:21:20.000 106 33292.10 255.52 2384.73 39.44 2010-04-16 02:21:21.000 106 33292.08 255.54 2384.72 39.44 2010-04-16 02:21:22.000 106 33292.13 255.53 2384.72 39.44 2010-04-16 02:21:23.000 106 33292.12 255.54 2384.80 39.44 2010-04-16 02:21:24.000 106 33292.08 255.48 2384.74 39.44 2010-04-16 02:21:25.000 106 33292.06 255.51 2384.72 39.44 2010-04-16 02:21:26.000 106 33292.15 255.48 2384.78 39.44 2010-04-16 02:21:27.000 106 33292.11 255.46 2384.60 39.44 2010-04-16 02:21:28.000 106 33292.08 255.48 2384.80 39.44 2010-04-16 02:21:29.000 106 33292.16 255.47 2384.72 39.44 2010-04-16 02:21:30.000 106 33292.10 255.45 2384.70 39.44 2010-04-16 02:21:31.000 106 33292.13 255.47 2384.67 39.44 2010-04-16 02:21:32.000 106 33292.18 255.46 2384.68 39.44 2010-04-16 02:21:33.000 106 33292.17 255.48 2384.73 39.44 2010-04-16 02:21:34.000 106 33292.15 255.45 2384.77 39.44 2010-04-16 02:21:35.000 106 33292.20 255.46 2384.65 39.44 2010-04-16 02:21:36.000 106 33292.09 255.47 2384.65 39.44 2010-04-16 02:21:37.000 106 33292.11 255.47 2384.69 39.44 2010-04-16 02:21:38.000 106 33292.18 255.49 2384.71 39.44 2010-04-16 02:21:39.000 106 33292.10 255.56 2384.71 39.44 2010-04-16 02:21:40.000 106 33292.12 255.60 2384.75 39.44 2010-04-16 02:21:41.000 106 33292.18 255.63 2384.70 39.44 2010-04-16 02:21:42.000 106 33292.10 255.56 2384.66 39.44 2010-04-16 02:21:43.000 106 33292.18 255.64 2384.67 39.44 2010-04-16 02:21:44.000 106 33292.15 255.64 2384.67 39.44 2010-04-16 02:21:45.000 106 33292.17 255.64 2384.73 39.44 2010-04-16 02:21:46.000 106 33292.21 255.61 2384.73 39.44 2010-04-16 02:21:47.000 106 33292.13 255.66 2384.70 39.44 2010-04-16 02:21:48.000 106 33292.20 255.66 2384.68 39.44 2010-04-16 02:21:49.000 106 33292.23 255.64 2384.67 39.44 2010-04-16 02:21:50.000 106 33292.22 255.71 2384.67 39.44 2010-04-16 02:21:51.000 106 33292.17 255.74 2384.68 39.44 2010-04-16 02:21:52.000 106 33292.15 255.65 2384.70 39.44 2010-04-16 02:21:53.000 106 33292.14 255.74 2384.65 39.44 2010-04-16 02:21:54.000 106 33292.21 255.71 2384.65 39.44 2010-04-16 02:21:55.000 106 33292.15 255.71 2384.63 39.44 2010-04-16 02:21:56.000 106 33292.18 255.68 2384.70 39.44 2010-04-16 02:21:57.000 106 33292.20 255.65 2384.65 39.44 2010-04-16 02:21:58.000 106 33292.27 255.69 2384.74 39.44 2010-04-16 02:21:59.000 106 33292.21 255.64 2384.62 39.44 2010-04-16 02:22:00.000 106 33292.17 255.67 2384.68 39.44 2010-04-16 02:22:01.000 106 33292.23 255.65 2384.73 39.44 2010-04-16 02:22:02.000 106 33292.21 255.68 2384.70 39.44 2010-04-16 02:22:03.000 106 33292.14 255.67 2384.74 39.44 2010-04-16 02:22:04.000 106 33292.12 255.63 2384.76 39.44 2010-04-16 02:22:05.000 106 33292.15 255.66 2384.60 39.44 2010-04-16 02:22:06.000 106 33292.24 255.62 2384.61 39.44 2010-04-16 02:22:07.000 106 33292.23 255.62 2384.60 39.44 2010-04-16 02:22:08.000 106 33292.20 255.66 2384.67 39.44 2010-04-16 02:22:09.000 106 33292.23 255.65 2384.58 39.44 2010-04-16 02:22:10.000 106 33292.21 255.64 2384.66 39.44 2010-04-16 02:22:11.000 106 33292.17 255.64 2384.68 39.44 2010-04-16 02:22:12.000 106 33292.12 255.64 2384.62 39.44 2010-04-16 02:22:13.000 106 33292.11 255.62 2384.62 39.44 2010-04-16 02:22:14.000 106 33292.19 255.61 2384.64 39.44 2010-04-16 02:22:15.000 106 33292.13 255.58 2384.72 39.44 2010-04-16 02:22:16.000 106 33292.15 255.59 2384.68 39.44 2010-04-16 02:22:17.000 106 33292.11 255.60 2384.66 39.44 2010-04-16 02:22:18.000 106 33292.17 255.64 2384.67 39.44 2010-04-16 02:22:19.000 106 33292.17 255.64 2384.68 39.44 2010-04-16 02:22:20.000 106 33292.23 255.65 2384.67 39.44 2010-04-16 02:22:21.000 106 33292.23 255.65 2384.62 39.44 2010-04-16 02:22:22.000 106 33292.30 255.65 2384.67 39.44 2010-04-16 02:22:23.000 106 33292.18 255.66 2384.72 39.44 2010-04-16 02:22:24.000 106 33292.04 255.67 2384.68 39.44 2010-04-16 02:22:25.000 106 33292.14 255.70 2384.64 39.44 2010-04-16 02:22:26.000 106 33292.14 255.72 2384.64 39.44 2010-04-16 02:22:27.000 106 33292.14 255.71 2384.72 39.44 2010-04-16 02:22:28.000 106 33292.15 255.70 2384.67 39.44 2010-04-16 02:22:29.000 106 33292.19 255.76 2384.64 39.44 2010-04-16 02:22:30.000 106 33292.15 255.80 2384.67 39.44 2010-04-16 02:22:31.000 106 33292.16 255.76 2384.64 39.44 2010-04-16 02:22:32.000 106 33292.26 255.78 2384.65 39.44 2010-04-16 02:22:33.000 106 33292.27 255.80 2384.61 39.44 2010-04-16 02:22:34.000 106 33292.19 255.80 2384.68 39.44 2010-04-16 02:22:35.000 106 33292.26 255.87 2384.77 39.44 2010-04-16 02:22:36.000 106 33292.12 255.76 2384.67 39.44 2010-04-16 02:22:37.000 106 33292.14 255.76 2384.67 39.44 2010-04-16 02:22:38.000 106 33292.24 255.73 2384.68 39.44 2010-04-16 02:22:39.000 106 33292.20 255.77 2384.63 39.45 2010-04-16 02:22:40.000 106 33292.16 255.73 2384.60 39.44 2010-04-16 02:22:41.000 106 33292.21 255.75 2384.66 39.44 2010-04-16 02:22:42.000 106 33292.18 255.80 2384.56 39.45 2010-04-16 02:22:43.000 106 33292.23 255.82 2384.62 39.44 2010-04-16 02:22:44.000 106 33292.23 255.79 2384.63 39.44 2010-04-16 02:22:45.000 106 33292.22 255.81 2384.61 39.44 2010-04-16 02:22:46.000 106 33292.18 255.86 2384.68 39.44 2010-04-16 02:22:47.000 106 33292.29 255.85 2384.57 39.44 2010-04-16 02:22:48.000 106 33292.22 255.81 2384.63 39.44 2010-04-16 02:22:49.000 106 33292.20 255.83 2384.73 39.44 2010-04-16 02:22:50.000 106 33292.25 255.87 2384.75 39.45 2010-04-16 02:22:51.000 106 33292.13 255.86 2384.66 39.44 2010-04-16 02:22:52.000 106 33292.20 255.83 2384.72 39.44 2010-04-16 02:22:53.000 106 33292.22 255.79 2384.63 39.44 2010-04-16 02:22:54.000 106 33292.29 255.83 2384.67 39.44 2010-04-16 02:22:55.000 106 33292.26 255.80 2384.60 39.44 2010-04-16 02:22:56.000 106 33292.26 255.69 2384.64 39.44 2010-04-16 02:22:57.000 106 33292.27 255.74 2384.66 39.44 2010-04-16 02:22:58.000 106 33292.17 255.70 2384.63 39.44 2010-04-16 02:22:59.000 106 33292.23 255.64 2384.61 39.44 2010-04-16 02:23:00.000 106 33292.18 255.68 2384.61 39.44 2010-04-16 02:23:01.000 106 33292.19 255.68 2384.67 39.44 2010-04-16 02:23:02.000 106 33292.24 255.62 2384.68 39.44 2010-04-16 02:23:03.000 106 33292.27 255.67 2384.66 39.44 2010-04-16 02:23:04.000 106 33292.18 255.64 2384.59 39.44 2010-04-16 02:23:05.000 106 33292.23 255.59 2384.61 39.44 2010-04-16 02:23:06.000 106 33292.17 255.62 2384.61 39.44 2010-04-16 02:23:07.000 106 33292.23 255.65 2384.60 39.44 2010-04-16 02:23:08.000 106 33292.23 255.68 2384.67 39.44 2010-04-16 02:23:09.000 106 33292.21 255.70 2384.56 39.44 2010-04-16 02:23:10.000 106 33292.21 255.77 2384.62 39.44 2010-04-16 02:23:11.000 106 33292.33 255.80 2384.67 39.44 2010-04-16 02:23:12.000 106 33292.20 255.83 2384.62 39.44 2010-04-16 02:23:13.000 106 33292.24 255.83 2384.55 39.44 2010-04-16 02:23:14.000 106 33292.24 255.77 2384.61 39.44 2010-04-16 02:23:15.000 106 33292.20 255.78 2384.66 39.44 2010-04-16 02:23:16.000 106 33292.28 255.74 2384.66 39.44 2010-04-16 02:23:17.000 106 33292.33 255.77 2384.68 39.44 2010-04-16 02:23:18.000 106 33292.26 255.77 2384.59 39.44 2010-04-16 02:23:19.000 106 33292.27 255.76 2384.58 39.44 2010-04-16 02:23:20.000 106 33292.29 255.74 2384.60 39.44 2010-04-16 02:23:21.000 106 33292.29 255.72 2384.63 39.44 2010-04-16 02:23:22.000 106 33292.27 255.74 2384.68 39.44 2010-04-16 02:23:23.000 106 33292.24 255.73 2384.71 39.44 2010-04-16 02:23:24.000 106 33292.29 255.71 2384.66 39.44 2010-04-16 02:23:25.000 106 33292.29 255.71 2384.72 39.44 2010-04-16 02:23:26.000 106 33292.35 255.74 2384.67 39.44 2010-04-16 02:23:27.000 106 33292.29 255.80 2384.62 39.44 2010-04-16 02:23:28.000 106 33292.28 255.77 2384.64 39.44 2010-04-16 02:23:29.000 106 33292.38 255.79 2384.58 39.44 2010-04-16 02:23:30.000 106 33292.25 255.76 2384.61 39.44 2010-04-16 02:23:31.000 106 33292.18 255.74 2384.60 39.44 2010-04-16 02:23:32.000 106 33292.24 255.78 2384.64 39.44 2010-04-16 02:23:33.000 106 33292.15 255.78 2384.71 39.44 2010-04-16 02:23:34.000 106 33292.23 255.79 2384.62 39.44 2010-04-16 02:23:35.000 106 33292.28 255.76 2384.63 39.44 2010-04-16 02:23:36.000 106 33292.28 255.78 2384.69 39.44 2010-04-16 02:23:37.000 106 33292.26 255.75 2384.76 39.44 2010-04-16 02:23:38.000 106 33292.33 255.79 2384.68 39.44 2010-04-16 02:23:39.000 106 33292.32 255.75 2384.54 39.44 2010-04-16 02:23:40.000 106 33292.34 255.79 2384.68 39.44 2010-04-16 02:23:41.000 106 33292.17 255.77 2384.64 39.44 2010-04-16 02:23:42.000 106 33292.27 255.73 2384.62 39.44 2010-04-16 02:23:43.000 106 33292.21 255.71 2384.64 39.44 2010-04-16 02:23:44.000 106 33292.23 255.74 2384.73 39.44 2010-04-16 02:23:45.000 106 33292.23 255.76 2384.58 39.44 2010-04-16 02:23:46.000 106 33292.14 255.74 2384.66 39.44 2010-04-16 02:23:47.000 106 33292.30 255.75 2384.53 39.44 2010-04-16 02:23:48.000 106 33292.28 255.71 2384.72 39.44 2010-04-16 02:23:49.000 106 33292.21 255.72 2384.63 39.44 2010-04-16 02:23:50.000 106 33292.22 255.69 2384.61 39.44 2010-04-16 02:23:51.000 106 33292.19 255.74 2384.63 39.44 2010-04-16 02:23:52.000 106 33292.26 255.73 2384.57 39.44 2010-04-16 02:23:53.000 106 33292.21 255.69 2384.71 39.44 2010-04-16 02:23:54.000 106 33292.15 255.71 2384.66 39.44 2010-04-16 02:23:55.000 106 33292.17 255.68 2384.64 39.44 2010-04-16 02:23:56.000 106 33292.20 255.68 2384.61 39.44 2010-04-16 02:23:57.000 106 33292.24 255.75 2384.66 39.44 2010-04-16 02:23:58.000 106 33292.27 255.73 2384.53 39.44 2010-04-16 02:23:59.000 106 33292.24 255.73 2384.64 39.44 2010-04-16 02:24:00.000 106 33292.17 255.76 2384.59 39.44 2010-04-16 02:24:01.000 106 33292.18 255.72 2384.53 39.44 2010-04-16 02:24:02.000 106 33292.25 255.71 2384.67 39.44 2010-04-16 02:24:03.000 106 33292.15 255.75 2384.68 39.44 2010-04-16 02:24:04.000 106 33292.18 255.68 2384.66 39.44 2010-04-16 02:24:05.000 106 33292.11 255.66 2384.66 39.44 2010-04-16 02:24:06.000 106 33292.24 255.65 2384.66 39.44 2010-04-16 02:24:07.000 106 33292.12 255.61 2384.63 39.44 2010-04-16 02:24:08.000 106 33292.20 255.60 2384.50 39.44 2010-04-16 02:24:09.000 106 33292.07 255.60 2384.63 39.44 2010-04-16 02:24:10.000 106 33292.18 255.63 2384.62 39.44 2010-04-16 02:24:11.000 106 33292.11 255.61 2384.70 39.44 2010-04-16 02:24:12.000 106 33292.04 255.61 2384.72 39.44 2010-04-16 02:24:13.000 106 33292.21 255.58 2384.74 39.44 2010-04-16 02:24:14.000 106 33292.17 255.63 2384.64 39.44 2010-04-16 02:24:15.000 106 33292.14 255.66 2384.64 39.44 2010-04-16 02:24:16.000 106 33292.15 255.59 2384.67 39.44 2010-04-16 02:24:17.000 106 33292.17 255.65 2384.64 39.44 2010-04-16 02:24:18.000 106 33292.28 255.70 2384.63 39.44 2010-04-16 02:24:19.000 106 33292.14 255.65 2384.62 39.44 2010-04-16 02:24:20.000 106 33292.13 255.65 2384.64 39.44 2010-04-16 02:24:21.000 106 33292.10 255.66 2384.73 39.44 2010-04-16 02:24:22.000 106 33292.18 255.67 2384.66 39.44 2010-04-16 02:24:23.000 106 33292.07 255.68 2384.71 39.44 2010-04-16 02:24:24.000 106 33292.20 255.71 2384.64 39.44 2010-04-16 02:24:25.000 106 33292.19 255.71 2384.62 39.44 2010-04-16 02:24:26.000 106 33292.15 255.67 2384.65 39.44 2010-04-16 02:24:27.000 106 33292.12 255.74 2384.71 39.44 2010-04-16 02:24:28.000 106 33292.21 255.74 2384.67 39.44 2010-04-16 02:24:29.000 106 33292.11 255.73 2384.73 39.44 2010-04-16 02:24:30.000 106 33292.14 255.75 2384.68 39.44 2010-04-16 02:24:31.000 106 33292.04 255.77 2384.68 39.44 2010-04-16 02:24:32.000 106 33292.15 255.78 2384.64 39.44 2010-04-16 02:24:33.000 106 33292.10 255.85 2384.72 39.44 2010-04-16 02:24:34.000 106 33292.14 255.82 2384.66 39.44 2010-04-16 02:24:35.000 106 33292.16 255.82 2384.68 39.44 2010-04-16 02:24:36.000 106 33292.07 255.81 2384.70 39.44 2010-04-16 02:24:37.000 106 33292.10 255.80 2384.70 39.44 2010-04-16 02:24:38.000 106 33292.08 255.79 2384.67 39.44 2010-04-16 02:24:39.000 106 33292.03 255.81 2384.72 39.44 2010-04-16 02:24:40.000 106 33292.16 255.81 2384.69 39.44 2010-04-16 02:24:41.000 106 33292.05 255.85 2384.68 39.45 2010-04-16 02:24:42.000 106 33292.06 255.84 2384.66 39.45 2010-04-16 02:24:43.000 106 33292.11 255.84 2384.68 39.44 2010-04-16 02:24:44.000 106 33292.12 255.81 2384.66 39.44 2010-04-16 02:24:45.000 106 33291.98 255.86 2384.74 39.44 2010-04-16 02:24:46.000 106 33292.11 255.85 2384.68 39.44 2010-04-16 02:24:47.000 106 33291.99 255.85 2384.79 39.44 2010-04-16 02:24:48.000 106 33292.14 255.86 2384.64 39.44 2010-04-16 02:24:49.000 106 33292.02 255.98 2384.72 39.44 2010-04-16 02:24:50.000 106 33292.04 255.99 2384.64 39.44 2010-04-16 02:24:51.000 106 33292.07 255.83 2384.78 39.44 2010-04-16 02:24:52.000 106 33292.00 255.88 2384.64 39.44 2010-04-16 02:24:53.000 106 33291.94 255.90 2384.76 39.44 2010-04-16 02:24:54.000 106 33292.11 255.90 2384.76 39.44 2010-04-16 02:24:55.000 106 33292.02 255.86 2384.78 39.44 2010-04-16 02:24:56.000 106 33292.10 255.91 2384.70 39.44 2010-04-16 02:24:57.000 106 33291.97 255.88 2384.72 39.44 2010-04-16 02:24:58.000 106 33291.98 255.92 2384.76 39.44 2010-04-16 02:24:59.000 106 33292.01 255.92 2384.66 39.44 2010-04-16 02:25:00.000 106 33292.01 255.95 2384.74 39.45 2010-04-16 02:25:01.000 106 33291.98 255.94 2384.73 39.45 2010-04-16 02:25:02.000 106 33291.96 255.94 2384.73 39.44 2010-04-16 02:25:03.000 106 33291.87 255.98 2384.74 39.45 2010-04-16 02:25:04.000 106 33291.92 255.93 2384.72 39.45 2010-04-16 02:25:05.000 106 33291.90 255.98 2384.70 39.45 2010-04-16 02:25:06.000 106 33291.94 255.99 2384.67 39.44 2010-04-16 02:25:07.000 106 33291.90 255.95 2384.72 39.44 2010-04-16 02:25:08.000 106 33291.85 255.95 2384.74 39.44 2010-04-16 02:25:09.000 106 33291.96 255.89 2384.77 39.44 2010-04-16 02:25:10.000 106 33291.83 255.92 2384.77 39.44 2010-04-16 02:25:11.000 106 33291.99 255.94 2384.72 39.45 2010-04-16 02:25:12.000 106 33291.79 255.97 2384.80 39.44 2010-04-16 02:25:13.000 106 33291.81 255.96 2384.76 39.45 2010-04-16 02:25:14.000 106 33291.89 255.97 2384.76 39.44 2010-04-16 02:25:15.000 106 33291.84 255.94 2384.77 39.44 2010-04-16 02:25:16.000 106 33291.88 255.91 2384.74 39.45 2010-04-16 02:25:17.000 106 33291.96 255.90 2384.81 39.44 2010-04-16 02:25:18.000 106 33291.89 255.92 2384.80 39.45 2010-04-16 02:25:19.000 106 33291.86 255.94 2384.83 39.44 2010-04-16 02:25:20.000 106 33291.90 255.90 2384.74 39.44 2010-04-16 02:25:21.000 106 33291.81 255.89 2384.70 39.44 2010-04-16 02:25:22.000 106 33291.79 255.91 2384.80 39.44 2010-04-16 02:25:23.000 106 33291.86 255.95 2384.75 39.44 2010-04-16 02:25:24.000 106 33291.86 255.88 2384.70 39.44 2010-04-16 02:25:25.000 106 33291.90 255.89 2384.74 39.44 2010-04-16 02:25:26.000 106 33291.82 255.89 2384.73 39.44 2010-04-16 02:25:27.000 106 33291.84 255.92 2384.72 39.44 2010-04-16 02:25:28.000 106 33291.83 255.93 2384.80 39.44 2010-04-16 02:25:29.000 106 33291.86 255.87 2384.79 39.44 2010-04-16 02:25:30.000 106 33291.71 255.85 2384.79 39.44 2010-04-16 02:25:31.000 106 33291.80 255.87 2384.72 39.44 2010-04-16 02:25:32.000 106 33291.82 255.88 2384.87 39.44 2010-04-16 02:25:33.000 106 33291.77 255.89 2384.77 39.44 2010-04-16 02:25:34.000 106 33291.87 255.88 2384.75 39.44 2010-04-16 02:25:35.000 106 33291.85 255.93 2384.75 39.44 2010-04-16 02:25:36.000 106 33291.77 255.83 2384.78 39.44 2010-04-16 02:25:37.000 106 33291.86 255.83 2384.82 39.44 2010-04-16 02:25:38.000 106 33291.82 255.85 2384.79 39.44 2010-04-16 02:25:39.000 106 33291.75 255.84 2384.74 39.44 2010-04-16 02:25:40.000 106 33291.79 255.81 2384.82 39.44 2010-04-16 02:25:41.000 106 33291.71 255.75 2384.78 39.44 2010-04-16 02:25:42.000 106 33291.80 255.79 2384.76 39.44 2010-04-16 02:25:43.000 106 33291.79 255.77 2384.76 39.44 2010-04-16 02:25:44.000 106 33291.73 255.73 2384.77 39.44 2010-04-16 02:25:45.000 106 33291.85 255.77 2384.78 39.44 2010-04-16 02:25:46.000 106 33291.73 255.80 2384.83 39.44 2010-04-16 02:25:47.000 106 33291.83 255.78 2384.85 39.44 2010-04-16 02:25:48.000 106 33291.69 255.78 2384.80 39.44 2010-04-16 02:25:49.000 106 33291.72 255.78 2384.83 39.44 2010-04-16 02:25:50.000 106 33291.75 255.77 2384.88 39.44 2010-04-16 02:25:51.000 106 33291.88 255.82 2384.86 39.44 2010-04-16 02:25:52.000 106 33291.72 255.78 2384.83 39.44 2010-04-16 02:25:53.000 106 33291.81 255.82 2384.76 39.44 2010-04-16 02:25:54.000 106 33291.75 255.85 2384.81 39.44 2010-04-16 02:25:55.000 106 33291.81 255.85 2384.80 39.44 2010-04-16 02:25:56.000 106 33291.72 255.79 2384.76 39.44 2010-04-16 02:25:57.000 106 33291.70 255.81 2384.80 39.44 2010-04-16 02:25:58.000 106 33291.71 255.84 2384.79 39.44 2010-04-16 02:25:59.000 106 33291.77 255.83 2384.88 39.44 2010-04-16 02:26:00.000 106 33291.65 255.82 2384.89 39.44 2010-04-16 02:26:01.000 106 33291.67 255.79 2384.89 39.44 2010-04-16 02:26:02.000 106 33291.76 255.77 2384.78 39.44 2010-04-16 02:26:03.000 106 33291.70 255.84 2384.78 39.44 2010-04-16 02:26:04.000 106 33291.79 255.79 2384.88 39.44 2010-04-16 02:26:05.000 106 33291.72 255.79 2384.82 39.44 2010-04-16 02:26:06.000 106 33291.76 255.79 2384.83 39.44 2010-04-16 02:26:07.000 106 33291.74 255.81 2384.82 39.44 2010-04-16 02:26:08.000 106 33291.84 255.81 2384.82 39.44 2010-04-16 02:26:09.000 106 33291.80 255.80 2384.76 39.45 2010-04-16 02:26:10.000 106 33291.72 255.84 2384.81 39.44 2010-04-16 02:26:11.000 106 33291.71 255.82 2384.75 39.44 2010-04-16 02:26:12.000 106 33291.70 255.82 2384.80 39.44 2010-04-16 02:26:13.000 106 33291.72 255.78 2384.76 39.44 2010-04-16 02:26:14.000 106 33291.74 255.87 2384.84 39.44 2010-04-16 02:26:15.000 106 33291.74 255.81 2384.85 39.44 2010-04-16 02:26:16.000 106 33291.64 255.87 2384.86 39.44 2010-04-16 02:26:17.000 106 33291.65 255.90 2384.77 39.44 2010-04-16 02:26:18.000 106 33291.70 255.90 2384.85 39.44 2010-04-16 02:26:19.000 106 33291.72 255.91 2384.82 39.44 2010-04-16 02:26:20.000 106 33291.71 255.88 2384.90 39.44 2010-04-16 02:26:21.000 106 33291.70 255.90 2384.81 39.44 2010-04-16 02:26:22.000 106 33291.58 255.92 2384.86 39.44 2010-04-16 02:26:23.000 106 33291.68 255.91 2384.87 39.44 2010-04-16 02:26:24.000 106 33291.68 255.91 2384.88 39.44 2010-04-16 02:26:25.000 106 33291.72 255.87 2384.75 39.44 2010-04-16 02:26:26.000 106 33291.68 255.88 2384.89 39.44 2010-04-16 02:26:27.000 106 33291.72 255.88 2384.88 39.45 2010-04-16 02:26:28.000 106 33291.61 255.87 2384.91 39.45 2010-04-16 02:26:29.000 106 33291.55 255.89 2384.87 39.45 2010-04-16 02:26:30.000 106 33291.68 255.93 2384.91 39.44 2010-04-16 02:26:31.000 106 33291.69 255.90 2384.80 39.45 2010-04-16 02:26:32.000 106 33291.73 255.89 2384.87 39.44 2010-04-16 02:26:33.000 106 33291.68 255.89 2384.74 39.44 2010-04-16 02:26:34.000 106 33291.71 255.88 2384.78 39.44 2010-04-16 02:26:35.000 106 33291.62 255.90 2384.83 39.44 2010-04-16 02:26:36.000 106 33291.72 255.89 2384.80 39.45 2010-04-16 02:26:37.000 106 33291.70 255.90 2384.84 39.44 2010-04-16 02:26:38.000 106 33291.72 255.94 2384.83 39.44 2010-04-16 02:26:39.000 106 33291.65 255.92 2384.81 39.44 2010-04-16 02:26:40.000 106 33291.76 255.90 2384.72 39.45 2010-04-16 02:26:41.000 106 33291.68 255.93 2384.98 39.44 2010-04-16 02:26:42.000 106 33291.70 255.84 2384.78 39.44 2010-04-16 02:26:43.000 106 33291.65 255.87 2384.77 39.44 2010-04-16 02:26:44.000 106 33291.65 255.93 2384.83 39.44 2010-04-16 02:26:45.000 106 33291.70 255.87 2384.85 39.44 2010-04-16 02:26:46.000 106 33291.69 255.89 2384.88 39.44 2010-04-16 02:26:47.000 106 33291.70 255.93 2384.80 39.44 2010-04-16 02:26:48.000 106 33291.64 255.97 2384.91 39.45 2010-04-16 02:26:49.000 106 33291.59 255.94 2384.82 39.45 2010-04-16 02:26:50.000 106 33291.74 255.99 2384.82 39.44 2010-04-16 02:26:51.000 106 33291.62 255.95 2384.79 39.44 2010-04-16 02:26:52.000 106 33291.55 255.96 2384.74 39.44 2010-04-16 02:26:53.000 106 33291.69 256.01 2384.82 39.44 2010-04-16 02:26:54.000 106 33291.57 256.00 2384.75 39.44 2010-04-16 02:26:55.000 106 33291.61 256.00 2384.80 39.44 2010-04-16 02:26:56.000 106 33291.64 255.99 2384.95 39.44 2010-04-16 02:26:57.000 106 33291.65 256.01 2384.90 39.44 2010-04-16 02:26:58.000 106 33291.63 256.00 2384.91 39.44 2010-04-16 02:26:59.000 106 33291.61 255.99 2384.84 39.44 2010-04-16 02:27:00.000 106 33291.65 256.01 2384.87 39.44 2010-04-16 02:27:01.000 106 33291.62 256.04 2384.82 39.44 2010-04-16 02:27:02.000 106 33291.70 255.99 2384.79 39.44 2010-04-16 02:27:03.000 106 33291.64 256.00 2384.85 39.44 2010-04-16 02:27:04.000 106 33291.64 255.97 2384.85 39.44 2010-04-16 02:27:05.000 106 33291.71 255.97 2384.90 39.44 2010-04-16 02:27:06.000 106 33291.64 255.97 2384.86 39.44 2010-04-16 02:27:07.000 106 33291.66 255.93 2384.90 39.44 2010-04-16 02:27:08.000 106 33291.71 255.92 2384.88 39.44 2010-04-16 02:27:09.000 106 33291.67 255.99 2384.78 39.44 2010-04-16 02:27:10.000 106 33291.71 255.98 2384.82 39.44 2010-04-16 02:27:11.000 106 33291.75 255.95 2384.82 39.44 2010-04-16 02:27:12.000 106 33291.57 255.97 2384.80 39.44 2010-04-16 02:27:13.000 106 33291.68 255.93 2384.80 39.44 2010-04-16 02:27:14.000 106 33291.65 255.97 2384.82 39.44 2010-04-16 02:27:15.000 106 33291.67 255.97 2384.82 39.44 2010-04-16 02:27:16.000 106 33291.64 255.93 2384.79 39.44 2010-04-16 02:27:17.000 106 33291.69 255.96 2384.85 39.44 2010-04-16 02:27:18.000 106 33291.74 255.96 2384.85 39.44 2010-04-16 02:27:19.000 106 33291.68 255.91 2384.83 39.44 2010-04-16 02:27:20.000 106 33291.67 255.91 2384.79 39.44 2010-04-16 02:27:21.000 106 33291.69 255.93 2384.79 39.44 2010-04-16 02:27:22.000 106 33291.68 255.91 2384.79 39.44 2010-04-16 02:27:23.000 106 33291.74 255.89 2384.82 39.44 2010-04-16 02:27:24.000 106 33291.72 255.90 2384.79 39.44 2010-04-16 02:27:25.000 106 33291.72 255.89 2384.82 39.44 2010-04-16 02:27:26.000 106 33291.73 255.88 2384.85 39.44 2010-04-16 02:27:27.000 106 33291.70 255.86 2384.82 39.44 2010-04-16 02:27:28.000 106 33291.67 255.87 2384.83 39.44 2010-04-16 02:27:29.000 106 33291.82 255.90 2384.81 39.44 2010-04-16 02:27:30.000 106 33291.68 255.82 2384.82 39.44 2010-04-16 02:27:31.000 106 33291.77 255.85 2384.82 39.44 2010-04-16 02:27:32.000 106 33291.71 255.84 2384.77 39.44 2010-04-16 02:27:33.000 106 33291.81 255.87 2384.79 39.44 2010-04-16 02:27:34.000 106 33291.81 255.84 2384.78 39.44 2010-04-16 02:27:35.000 106 33291.72 255.79 2384.85 39.44 2010-04-16 02:27:36.000 106 33291.75 255.83 2384.82 39.44 2010-04-16 02:27:37.000 106 33291.71 255.88 2384.82 39.44 2010-04-16 02:27:38.000 106 33291.76 255.88 2384.86 39.44 2010-04-16 02:27:39.000 106 33291.75 255.84 2384.82 39.44 2010-04-16 02:27:40.000 106 33291.79 255.88 2384.72 39.44 2010-04-16 02:27:41.000 106 33291.87 255.89 2384.89 39.44 2010-04-16 02:27:42.000 106 33291.62 255.85 2384.80 39.44 2010-04-16 02:27:43.000 106 33291.70 255.84 2384.83 39.44 2010-04-16 02:27:44.000 106 33291.63 255.86 2384.78 39.44 2010-04-16 02:27:45.000 106 33291.73 255.88 2384.78 39.44 2010-04-16 02:27:46.000 106 33291.82 255.91 2384.80 39.44 2010-04-16 02:27:47.000 106 33291.77 255.92 2384.68 39.44 2010-04-16 02:27:48.000 106 33291.74 255.88 2384.78 39.44 2010-04-16 02:27:49.000 106 33291.81 255.93 2384.79 39.44 2010-04-16 02:27:50.000 106 33291.81 255.98 2384.73 39.44 2010-04-16 02:27:51.000 106 33291.82 255.90 2384.76 39.44 2010-04-16 02:27:52.000 106 33291.71 255.93 2384.81 39.44 2010-04-16 02:27:53.000 106 33291.74 255.96 2384.76 39.44 2010-04-16 02:27:54.000 106 33291.79 256.01 2384.78 39.44 2010-04-16 02:27:55.000 106 33291.76 255.98 2384.78 39.44 2010-04-16 02:27:56.000 106 33291.88 255.98 2384.76 39.44 2010-04-16 02:27:57.000 106 33291.74 256.04 2384.81 39.44 2010-04-16 02:27:58.000 106 33291.77 256.09 2384.77 39.44 2010-04-16 02:27:59.000 106 33291.84 256.05 2384.72 39.44 2010-04-16 02:28:00.000 106 33291.79 256.06 2384.74 39.44 2010-04-16 02:28:01.000 106 33291.78 256.02 2384.75 39.44 2010-04-16 02:28:02.000 106 33291.86 256.06 2384.77 39.44 2010-04-16 02:28:03.000 106 33291.86 256.12 2384.75 39.44 2010-04-16 02:28:04.000 106 33291.85 256.13 2384.70 39.44 2010-04-16 02:28:05.000 106 33291.75 256.13 2384.73 39.44 2010-04-16 02:28:06.000 106 33291.86 256.12 2384.72 39.44 2010-04-16 02:28:07.000 106 33291.86 256.15 2384.74 39.44 2010-04-16 02:28:08.000 106 33291.80 256.09 2384.73 39.44 2010-04-16 02:28:09.000 106 33291.83 256.07 2384.75 39.44 2010-04-16 02:28:10.000 106 33291.90 256.08 2384.68 39.44 2010-04-16 02:28:11.000 106 33291.84 255.98 2384.77 39.44 2010-04-16 02:28:12.000 106 33291.80 255.99 2384.80 39.44 2010-04-16 02:28:13.000 106 33291.86 255.98 2384.80 39.44 2010-04-16 02:28:14.000 106 33291.82 256.01 2384.76 39.44 2010-04-16 02:28:15.000 106 33291.79 256.03 2384.76 39.44 2010-04-16 02:28:16.000 106 33291.89 256.00 2384.74 39.44 2010-04-16 02:28:17.000 106 33291.88 256.03 2384.80 39.45 2010-04-16 02:28:18.000 106 33291.82 256.02 2384.72 39.44 2010-04-16 02:28:19.000 106 33291.80 256.05 2384.65 39.44 2010-04-16 02:28:20.000 106 33291.83 256.03 2384.75 39.45 2010-04-16 02:28:21.000 106 33291.77 256.03 2384.73 39.44 2010-04-16 02:28:22.000 106 33291.76 256.03 2384.74 39.44 2010-04-16 02:28:23.000 106 33291.83 256.08 2384.80 39.44 2010-04-16 02:28:24.000 106 33291.83 256.05 2384.72 39.44 2010-04-16 02:28:25.000 106 33291.82 256.03 2384.80 39.44 2010-04-16 02:28:26.000 106 33291.71 256.05 2384.70 39.44 2010-04-16 02:28:27.000 106 33291.84 256.02 2384.69 39.44 2010-04-16 02:28:28.000 106 33291.72 255.98 2384.74 39.44 2010-04-16 02:28:29.000 106 33291.73 255.91 2384.73 39.44 2010-04-16 02:28:30.000 106 33291.80 255.94 2384.73 39.45 2010-04-16 02:28:31.000 106 33291.78 255.93 2384.73 39.44 2010-04-16 02:28:32.000 106 33291.76 255.95 2384.77 39.44 2010-04-16 02:28:33.000 106 33291.73 255.96 2384.71 39.44 2010-04-16 02:28:34.000 106 33291.76 255.96 2384.70 39.44 2010-04-16 02:28:35.000 106 33291.70 255.93 2384.70 39.44 2010-04-16 02:28:36.000 106 33291.75 255.97 2384.74 39.44 2010-04-16 02:28:37.000 106 33291.73 255.98 2384.73 39.44 2010-04-16 02:28:38.000 106 33291.72 255.95 2384.69 39.44 2010-04-16 02:28:39.000 106 33291.86 256.01 2384.66 39.44 2010-04-16 02:28:40.000 106 33291.85 256.01 2384.76 39.44 2010-04-16 02:28:41.000 106 33291.82 256.01 2384.66 39.44 2010-04-16 02:28:42.000 106 33291.76 255.98 2384.75 39.44 2010-04-16 02:28:43.000 106 33291.79 256.00 2384.78 39.44 2010-04-16 02:28:44.000 106 33291.79 255.99 2384.78 39.44 2010-04-16 02:28:45.000 106 33291.67 256.03 2384.76 39.44 2010-04-16 02:28:46.000 106 33291.72 256.00 2384.73 39.44 2010-04-16 02:28:47.000 106 33291.63 255.97 2384.73 39.44 2010-04-16 02:28:48.000 106 33291.72 256.06 2384.73 39.44 2010-04-16 02:28:49.000 106 33291.69 256.05 2384.73 39.44 2010-04-16 02:28:50.000 106 33291.72 256.02 2384.68 39.44 2010-04-16 02:28:51.000 106 33291.79 256.05 2384.73 39.44 2010-04-16 02:28:52.000 106 33291.82 256.10 2384.71 39.44 2010-04-16 02:28:53.000 106 33291.82 256.06 2384.66 39.44 2010-04-16 02:28:54.000 106 33291.74 256.02 2384.73 39.44 2010-04-16 02:28:55.000 106 33291.75 256.02 2384.72 39.44 2010-04-16 02:28:56.000 106 33291.80 256.03 2384.78 39.44 2010-04-16 02:28:57.000 106 33291.80 255.98 2384.67 39.44 2010-04-16 02:28:58.000 106 33291.74 256.05 2384.72 39.44 2010-04-16 02:28:59.000 106 33291.86 256.01 2384.72 39.44 2010-04-16 02:29:00.000 106 33291.76 256.05 2384.62 39.44 2010-04-16 02:29:01.000 106 33291.78 255.98 2384.67 39.44 2010-04-16 02:29:02.000 106 33291.76 255.97 2384.67 39.44 2010-04-16 02:29:03.000 106 33291.74 255.97 2384.77 39.44 2010-04-16 02:29:04.000 106 33291.74 255.98 2384.73 39.44 2010-04-16 02:29:05.000 106 33291.77 255.94 2384.60 39.44 2010-04-16 02:29:06.000 106 33291.86 255.91 2384.70 39.44 2010-04-16 02:29:07.000 106 33291.68 255.88 2384.72 39.44 2010-04-16 02:29:08.000 106 33291.67 255.91 2384.66 39.44 2010-04-16 02:29:09.000 106 33291.69 255.93 2384.73 39.44 2010-04-16 02:29:10.000 106 33291.69 255.91 2384.62 39.44 2010-04-16 02:29:11.000 106 33291.72 255.95 2384.67 39.44 2010-04-16 02:29:12.000 106 33291.84 255.94 2384.64 39.44 2010-04-16 02:29:13.000 106 33291.67 255.93 2384.63 39.44 2010-04-16 02:29:14.000 106 33291.74 255.96 2384.64 39.44 2010-04-16 02:29:15.000 106 33291.82 255.96 2384.73 39.44 2010-04-16 02:29:16.000 106 33291.81 255.95 2384.76 39.44 2010-04-16 02:29:17.000 106 33291.77 256.03 2384.70 39.44 2010-04-16 02:29:18.000 106 33291.77 255.99 2384.71 39.44 2010-04-16 02:29:19.000 106 33291.75 255.95 2384.64 39.44 2010-04-16 02:29:20.000 106 33291.79 255.93 2384.64 39.44 2010-04-16 02:29:21.000 106 33291.82 255.98 2384.71 39.44 2010-04-16 02:29:22.000 106 33291.83 255.97 2384.70 39.44 2010-04-16 02:29:23.000 106 33291.80 255.98 2384.68 39.44 2010-04-16 02:29:24.000 106 33291.87 255.99 2384.68 39.44 2010-04-16 02:29:25.000 106 33291.79 255.99 2384.67 39.44 2010-04-16 02:29:26.000 106 33291.81 256.00 2384.66 39.44 2010-04-16 02:29:27.000 106 33291.80 255.97 2384.68 39.44 2010-04-16 02:29:28.000 106 33291.80 255.91 2384.63 39.44 2010-04-16 02:29:29.000 106 33291.84 255.95 2384.72 39.44 2010-04-16 02:29:30.000 106 33291.82 255.97 2384.63 39.44 2010-04-16 02:29:31.000 106 33291.75 255.94 2384.60 39.44 2010-04-16 02:29:32.000 106 33291.72 255.95 2384.68 39.44 2010-04-16 02:29:33.000 106 33291.81 255.96 2384.65 39.44 2010-04-16 02:29:34.000 106 33291.76 255.97 2384.72 39.44 2010-04-16 02:29:35.000 106 33291.86 255.97 2384.70 39.44 2010-04-16 02:29:36.000 106 33291.75 256.00 2384.61 39.44 2010-04-16 02:29:37.000 106 33291.79 256.01 2384.61 39.44 2010-04-16 02:29:38.000 106 33291.89 256.00 2384.73 39.44 2010-04-16 02:29:39.000 106 33291.82 256.02 2384.72 39.44 2010-04-16 02:29:40.000 106 33291.79 256.05 2384.70 39.44 2010-04-16 02:29:41.000 106 33291.82 256.03 2384.78 39.44 2010-04-16 02:29:42.000 106 33291.77 256.01 2384.68 39.44 2010-04-16 02:29:43.000 106 33291.76 256.01 2384.67 39.44 2010-04-16 02:29:44.000 106 33291.74 255.99 2384.67 39.44 2010-04-16 02:29:45.000 106 33291.76 256.02 2384.70 39.44 2010-04-16 02:29:46.000 106 33291.86 256.03 2384.63 39.44 2010-04-16 02:29:47.000 106 33291.77 256.01 2384.69 39.44 2010-04-16 02:29:48.000 106 33291.79 256.03 2384.78 39.44 2010-04-16 02:29:49.000 106 33291.77 255.99 2384.73 39.44 2010-04-16 02:29:50.000 106 33291.75 255.99 2384.74 39.44 2010-04-16 02:29:51.000 106 33291.76 255.99 2384.70 39.44 2010-04-16 02:29:52.000 106 33291.67 256.01 2384.66 39.44 2010-04-16 02:29:53.000 106 33291.79 255.97 2384.69 39.44 2010-04-16 02:29:54.000 106 33291.78 255.98 2384.74 39.44 2010-04-16 02:29:55.000 106 33291.76 255.95 2384.70 39.44 2010-04-16 02:29:56.000 106 33291.82 255.96 2384.70 39.44 2010-04-16 02:29:57.000 106 33291.72 256.00 2384.60 39.44 2010-04-16 02:29:58.000 106 33291.84 255.97 2384.69 39.44 2010-04-16 02:29:59.000 106 33291.89 255.99 2384.73 39.44 2010-04-16 02:30:00.000 106 33291.75 256.03 2384.67 39.44 2010-04-16 02:30:01.000 106 33291.82 256.02 2384.68 39.44 2010-04-16 02:30:02.000 106 33291.83 256.05 2384.73 39.44 2010-04-16 02:30:03.000 106 33291.76 256.01 2384.66 39.44 2010-04-16 02:30:04.000 106 33291.87 256.01 2384.67 39.44 2010-04-16 02:30:05.000 106 33291.74 256.05 2384.82 39.44 2010-04-16 02:30:06.000 106 33291.79 256.01 2384.63 39.44 2010-04-16 02:30:07.000 106 33291.84 256.00 2384.67 39.44 2010-04-16 02:30:08.000 106 33291.76 256.04 2384.73 39.44 2010-04-16 02:30:09.000 106 33291.86 256.02 2384.68 39.44 2010-04-16 02:30:10.000 106 33291.82 255.99 2384.72 39.44 2010-04-16 02:30:11.000 106 33291.80 256.06 2384.76 39.44 2010-04-16 02:30:12.000 106 33291.89 256.05 2384.65 39.44 2010-04-16 02:30:13.000 106 33291.82 256.01 2384.72 39.44 2010-04-16 02:30:14.000 106 33291.83 256.06 2384.76 39.44 2010-04-16 02:30:15.000 106 33291.86 256.04 2384.74 39.44 2010-04-16 02:30:16.000 106 33291.75 256.04 2384.77 39.44 2010-04-16 02:30:17.000 106 33291.80 256.01 2384.73 39.44 2010-04-16 02:30:18.000 106 33291.81 256.02 2384.74 39.44 2010-04-16 02:30:19.000 106 33291.83 256.01 2384.72 39.44 2010-04-16 02:30:20.000 106 33291.88 256.04 2384.67 39.44 2010-04-16 02:30:21.000 106 33291.79 256.04 2384.81 39.44 2010-04-16 02:30:22.000 106 33291.80 256.04 2384.72 39.44 2010-04-16 02:30:23.000 106 33291.75 256.01 2384.76 39.44 2010-04-16 02:30:24.000 106 33291.79 255.99 2384.70 39.44 2010-04-16 02:30:25.000 106 33291.77 256.01 2384.70 39.44 2010-04-16 02:30:26.000 106 33291.77 256.01 2384.70 39.44 2010-04-16 02:30:27.000 106 33291.79 255.96 2384.72 39.44 2010-04-16 02:30:28.000 106 33291.74 255.97 2384.68 39.44 2010-04-16 02:30:29.000 106 33291.86 255.95 2384.74 39.44 2010-04-16 02:30:30.000 106 33291.72 255.93 2384.72 39.44 2010-04-16 02:30:31.000 106 33291.68 255.95 2384.70 39.44 2010-04-16 02:30:32.000 106 33291.74 256.01 2384.63 39.44 2010-04-16 02:30:33.000 106 33291.82 256.00 2384.64 39.44 2010-04-16 02:30:34.000 106 33291.73 255.99 2384.72 39.44 2010-04-16 02:30:35.000 106 33291.79 256.03 2384.79 39.44 2010-04-16 02:30:36.000 106 33291.82 255.99 2384.68 39.44 2010-04-16 02:30:37.000 106 33291.80 256.04 2384.68 39.44 2010-04-16 02:30:38.000 106 33291.82 256.12 2384.67 39.44 2010-04-16 02:30:39.000 106 33291.77 256.05 2384.75 39.44 2010-04-16 02:30:40.000 106 33291.82 256.09 2384.70 39.44 2010-04-16 02:30:41.000 106 33291.75 256.06 2384.74 39.44 2010-04-16 02:30:42.000 106 33291.84 256.12 2384.76 39.44 2010-04-16 02:30:43.000 106 33291.68 256.12 2384.79 39.44 2010-04-16 02:30:44.000 106 33291.79 256.18 2384.74 39.44 2010-04-16 02:30:45.000 106 33291.75 256.11 2384.75 39.44 2010-04-16 02:30:46.000 106 33291.65 256.13 2384.74 39.44 2010-04-16 02:30:47.000 106 33291.78 256.10 2384.73 39.44 2010-04-16 02:30:48.000 106 33291.81 256.10 2384.77 39.44 2010-04-16 02:30:49.000 106 33291.79 256.10 2384.75 39.44 2010-04-16 02:30:50.000 106 33291.85 256.12 2384.74 39.44 2010-04-16 02:30:51.000 106 33291.79 256.13 2384.75 39.44 2010-04-16 02:30:52.000 106 33291.90 256.08 2384.74 39.44 2010-04-16 02:30:53.000 106 33291.77 256.11 2384.65 39.44 2010-04-16 02:30:54.000 106 33291.77 256.11 2384.64 39.44 2010-04-16 02:30:55.000 106 33291.73 256.10 2384.58 39.44 2010-04-16 02:30:56.000 106 33291.85 256.11 2384.67 39.44 2010-04-16 02:30:57.000 106 33291.80 256.12 2384.62 39.44 2010-04-16 02:30:58.000 106 33291.72 256.12 2384.67 39.44 2010-04-16 02:30:59.000 106 33291.82 256.17 2384.66 39.44 2010-04-16 02:31:00.000 106 33291.86 256.15 2384.79 39.44 2010-04-16 02:31:01.000 106 33291.83 256.15 2384.73 39.44 2010-04-16 02:31:02.000 106 33291.85 256.11 2384.66 39.44 2010-04-16 02:31:03.000 106 33291.89 256.10 2384.74 39.44 2010-04-16 02:31:04.000 106 33291.81 256.09 2384.64 39.44 2010-04-16 02:31:05.000 106 33291.80 256.06 2384.66 39.44 2010-04-16 02:31:06.000 106 33291.89 256.10 2384.61 39.44 2010-04-16 02:31:07.000 106 33291.83 256.05 2384.61 39.44 2010-04-16 02:31:08.000 106 33291.86 256.06 2384.72 39.44 2010-04-16 02:31:09.000 106 33291.82 256.05 2384.66 39.44 2010-04-16 02:31:10.000 106 33291.71 256.05 2384.66 39.44 2010-04-16 02:31:11.000 106 33291.89 256.04 2384.73 39.44 2010-04-16 02:31:12.000 106 33291.83 256.06 2384.66 39.44 2010-04-16 02:31:13.000 106 33291.86 256.04 2384.57 39.44 2010-04-16 02:31:14.000 106 33291.85 256.06 2384.66 39.44 2010-04-16 02:31:15.000 106 33291.87 256.09 2384.60 39.44 2010-04-16 02:31:16.000 106 33291.82 256.09 2384.75 39.44 2010-04-16 02:31:17.000 106 33291.89 256.10 2384.70 39.44 2010-04-16 02:31:18.000 106 33291.90 256.12 2384.70 39.44 2010-04-16 02:31:19.000 106 33291.89 256.11 2384.68 39.44 2010-04-16 02:31:20.000 106 33291.89 256.03 2384.70 39.44 2010-04-16 02:31:21.000 106 33291.85 256.06 2384.75 39.44 2010-04-16 02:31:22.000 106 33291.87 256.09 2384.63 39.44 2010-04-16 02:31:23.000 106 33291.76 256.10 2384.69 39.44 2010-04-16 02:31:24.000 106 33291.88 256.12 2384.70 39.44 2010-04-16 02:31:25.000 106 33291.87 256.11 2384.68 39.44 2010-04-16 02:31:26.000 106 33291.88 256.14 2384.67 39.44 2010-04-16 02:31:27.000 106 33291.92 256.08 2384.68 39.44 2010-04-16 02:31:28.000 106 33291.87 256.12 2384.70 39.44 2010-04-16 02:31:29.000 106 33291.91 256.10 2384.68 39.44 2010-04-16 02:31:30.000 106 33291.89 256.10 2384.72 39.44 2010-04-16 02:31:31.000 106 33291.88 256.09 2384.67 39.44 2010-04-16 02:31:32.000 106 33291.95 256.09 2384.64 39.44 2010-04-16 02:31:33.000 106 33291.97 256.08 2384.72 39.44 2010-04-16 02:31:34.000 106 33292.01 256.10 2384.66 39.44 2010-04-16 02:31:35.000 106 33291.88 256.11 2384.75 39.44 2010-04-16 02:31:36.000 106 33291.88 256.11 2384.74 39.44 2010-04-16 02:31:37.000 106 33291.95 256.11 2384.73 39.44 2010-04-16 02:31:38.000 106 33291.89 256.04 2384.67 39.44 2010-04-16 02:31:39.000 106 33291.92 256.06 2384.65 39.44 2010-04-16 02:31:40.000 106 33291.86 256.06 2384.68 39.44 2010-04-16 02:31:41.000 106 33291.95 256.04 2384.67 39.44 2010-04-16 02:31:42.000 106 33291.92 256.04 2384.71 39.44 2010-04-16 02:31:43.000 106 33291.96 256.03 2384.61 39.44 2010-04-16 02:31:44.000 106 33291.93 256.02 2384.72 39.44 2010-04-16 02:31:45.000 106 33291.95 256.06 2384.72 39.44 2010-04-16 02:31:46.000 106 33291.90 256.05 2384.70 39.44 2010-04-16 02:31:47.000 106 33291.87 256.03 2384.66 39.44 2010-04-16 02:31:48.000 106 33291.97 256.09 2384.67 39.44 2010-04-16 02:31:49.000 106 33291.93 256.08 2384.70 39.44 2010-04-16 02:31:50.000 106 33291.99 256.00 2384.63 39.44 2010-04-16 02:31:51.000 106 33291.99 256.01 2384.67 39.44 2010-04-16 02:31:52.000 106 33291.98 255.99 2384.67 39.44 2010-04-16 02:31:53.000 106 33291.97 256.02 2384.60 39.44 2010-04-16 02:31:54.000 106 33291.94 256.05 2384.61 39.44 2010-04-16 02:31:55.000 106 33291.94 255.98 2384.62 39.44 2010-04-16 02:31:56.000 106 33292.01 256.05 2384.67 39.44 2010-04-16 02:31:57.000 106 33292.00 255.98 2384.60 39.44 2010-04-16 02:31:58.000 106 33292.00 256.04 2384.66 39.44 2010-04-16 02:31:59.000 106 33291.94 256.05 2384.63 39.44 2010-04-16 02:32:00.000 106 33291.92 256.06 2384.68 39.44 2010-04-16 02:32:01.000 106 33291.98 256.01 2384.74 39.44 2010-04-16 02:32:02.000 106 33291.94 256.03 2384.74 39.44 2010-04-16 02:32:03.000 106 33291.93 255.99 2384.64 39.44 2010-04-16 02:32:04.000 106 33292.01 256.04 2384.67 39.44 2010-04-16 02:32:05.000 106 33292.05 256.01 2384.66 39.44 2010-04-16 02:32:06.000 106 33292.01 256.01 2384.62 39.44 2010-04-16 02:32:07.000 106 33291.92 256.00 2384.63 39.44 2010-04-16 02:32:08.000 106 33291.96 256.01 2384.59 39.44 2010-04-16 02:32:09.000 106 33291.97 256.02 2384.77 39.44 2010-04-16 02:32:10.000 106 33292.01 256.01 2384.67 39.44 2010-04-16 02:32:11.000 106 33292.01 256.02 2384.63 39.44 2010-04-16 02:32:12.000 106 33292.02 256.06 2384.66 39.44 2010-04-16 02:32:13.000 106 33291.99 256.06 2384.57 39.44 2010-04-16 02:32:14.000 106 33292.06 256.04 2384.61 39.44 2010-04-16 02:32:15.000 106 33292.01 256.05 2384.66 39.44 2010-04-16 02:32:16.000 106 33291.90 256.06 2384.58 39.44 2010-04-16 02:32:17.000 106 33292.07 256.06 2384.65 39.44 2010-04-16 02:32:18.000 106 33291.92 256.10 2384.67 39.44 2010-04-16 02:32:19.000 106 33291.99 256.09 2384.66 39.44 2010-04-16 02:32:20.000 106 33292.02 256.09 2384.64 39.44 2010-04-16 02:32:21.000 106 33292.04 256.07 2384.67 39.44 2010-04-16 02:32:22.000 106 33291.95 256.05 2384.72 39.44 2010-04-16 02:32:23.000 106 33292.04 256.10 2384.71 39.44 2010-04-16 02:32:24.000 106 33291.93 256.09 2384.71 39.44 2010-04-16 02:32:25.000 106 33291.93 256.07 2384.63 39.44 2010-04-16 02:32:26.000 106 33291.89 256.05 2384.65 39.44 2010-04-16 02:32:27.000 106 33291.93 256.10 2384.64 39.44 2010-04-16 02:32:28.000 106 33292.03 256.10 2384.65 39.44 2010-04-16 02:32:29.000 106 33291.97 256.10 2384.63 39.44 2010-04-16 02:32:30.000 106 33291.95 256.13 2384.67 39.44 2010-04-16 02:32:31.000 106 33291.96 256.10 2384.68 39.44 2010-04-16 02:32:32.000 106 33291.90 256.10 2384.74 39.44 2010-04-16 02:32:33.000 106 33291.91 256.11 2384.76 39.44 2010-04-16 02:32:34.000 106 33291.79 256.08 2384.63 39.44 2010-04-16 02:32:35.000 106 33291.99 256.08 2384.70 39.44 2010-04-16 02:32:36.000 106 33291.95 256.08 2384.63 39.44 2010-04-16 02:32:37.000 106 33291.89 256.05 2384.58 39.44 2010-04-16 02:32:38.000 106 33291.94 256.07 2384.64 39.44 2010-04-16 02:32:39.000 106 33291.89 256.09 2384.66 39.44 2010-04-16 02:32:40.000 106 33291.88 256.11 2384.68 39.44 2010-04-16 02:32:41.000 106 33291.80 256.07 2384.62 39.44 2010-04-16 02:32:42.000 106 33291.86 256.12 2384.68 39.44 2010-04-16 02:32:43.000 106 33291.93 256.13 2384.71 39.44 2010-04-16 02:32:44.000 106 33291.99 256.10 2384.65 39.44 2010-04-16 02:32:45.000 106 33291.90 256.16 2384.67 39.44 2010-04-16 02:32:46.000 106 33291.83 256.12 2384.63 39.44 2010-04-16 02:32:47.000 106 33291.95 256.10 2384.61 39.44 2010-04-16 02:32:48.000 106 33291.86 256.09 2384.76 39.44 2010-04-16 02:32:49.000 106 33291.91 256.07 2384.70 39.44 2010-04-16 02:32:50.000 106 33291.93 256.11 2384.66 39.44 2010-04-16 02:32:51.000 106 33291.97 256.11 2384.68 39.44 2010-04-16 02:32:52.000 106 33291.95 256.09 2384.66 39.44 2010-04-16 02:32:53.000 106 33291.94 256.05 2384.67 39.44 2010-04-16 02:32:54.000 106 33291.97 256.09 2384.67 39.44 2010-04-16 02:32:55.000 106 33291.87 256.07 2384.64 39.44 2010-04-16 02:32:56.000 106 33291.92 256.10 2384.68 39.44 2010-04-16 02:32:57.000 106 33291.98 256.14 2384.68 39.44 2010-04-16 02:32:58.000 106 33291.89 256.09 2384.61 39.44 2010-04-16 02:32:59.000 106 33291.98 256.28 2384.62 39.44 2010-04-16 02:33:00.000 106 33291.97 256.15 2384.62 39.44 2010-04-16 02:33:01.000 106 33291.89 256.09 2384.60 39.44 2010-04-16 02:33:02.000 106 33291.96 256.05 2384.63 39.44 2010-04-16 02:33:03.000 106 33291.93 256.02 2384.55 39.44 2010-04-16 02:33:04.000 106 33291.99 256.08 2384.63 39.44 2010-04-16 02:33:05.000 106 33291.82 256.05 2384.59 39.44 2010-04-16 02:33:06.000 106 33291.99 256.10 2384.61 39.44 2010-04-16 02:33:07.000 106 33291.92 256.09 2384.65 39.44 2010-04-16 02:33:08.000 106 33291.92 256.09 2384.61 39.44 2010-04-16 02:33:09.000 106 33291.89 256.09 2384.66 39.44 2010-04-16 02:33:10.000 106 33291.86 256.05 2384.57 39.44 2010-04-16 02:33:11.000 106 33292.01 256.05 2384.55 39.44 2010-04-16 02:33:12.000 106 33291.89 256.08 2384.63 39.44 2010-04-16 02:33:13.000 106 33291.95 256.10 2384.58 39.44 2010-04-16 02:33:14.000 106 33291.99 256.08 2384.63 39.44 2010-04-16 02:33:15.000 106 33291.96 256.08 2384.60 39.44 2010-04-16 02:33:16.000 106 33291.89 256.05 2384.64 39.44 2010-04-16 02:33:17.000 106 33291.90 256.00 2384.62 39.44 2010-04-16 02:33:18.000 106 33291.97 256.00 2384.57 39.44 2010-04-16 02:33:19.000 106 33291.89 256.04 2384.60 39.44 2010-04-16 02:33:20.000 106 33291.92 256.05 2384.61 39.44 2010-04-16 02:33:21.000 106 33291.92 256.01 2384.61 39.44 2010-04-16 02:33:22.000 106 33291.85 255.99 2384.65 39.44 2010-04-16 02:33:23.000 106 33292.08 256.06 2384.58 39.44 2010-04-16 02:33:24.000 106 33291.82 256.03 2384.62 39.44 2010-04-16 02:33:25.000 106 33291.94 256.05 2384.64 39.44 2010-04-16 02:33:26.000 106 33292.03 256.15 2384.68 39.44 2010-04-16 02:33:27.000 106 33292.01 256.08 2384.62 39.44 2010-04-16 02:33:28.000 106 33291.93 256.09 2384.67 39.44 2010-04-16 02:33:29.000 106 33291.99 256.09 2384.67 39.44 2010-04-16 02:33:30.000 106 33291.96 256.07 2384.61 39.44 2010-04-16 02:33:31.000 106 33292.02 256.07 2384.63 39.44 2010-04-16 02:33:32.000 106 33291.94 256.10 2384.72 39.44 2010-04-16 02:33:33.000 106 33291.96 256.10 2384.70 39.44 2010-04-16 02:33:34.000 106 33291.95 256.10 2384.69 39.44 2010-04-16 02:33:35.000 106 33291.90 256.11 2384.57 39.44 2010-04-16 02:33:36.000 106 33291.93 256.11 2384.67 39.44 2010-04-16 02:33:37.000 106 33292.03 256.07 2384.65 39.44 2010-04-16 02:33:38.000 106 33291.95 256.08 2384.67 39.44 2010-04-16 02:33:39.000 106 33292.03 256.11 2384.67 39.44 2010-04-16 02:33:40.000 106 33292.01 256.10 2384.63 39.44 2010-04-16 02:33:41.000 106 33291.94 256.08 2384.63 39.44 2010-04-16 02:33:42.000 106 33291.86 256.16 2384.75 39.44 2010-04-16 02:33:43.000 106 33292.05 256.16 2384.70 39.44 2010-04-16 02:33:44.000 106 33291.95 256.15 2384.75 39.44 2010-04-16 02:33:45.000 106 33291.97 256.10 2384.66 39.44 2010-04-16 02:33:46.000 106 33291.92 256.12 2384.67 39.44 2010-04-16 02:33:47.000 106 33292.01 256.16 2384.66 39.44 2010-04-16 02:33:48.000 106 33292.02 256.15 2384.60 39.44 2010-04-16 02:33:49.000 106 33292.04 256.17 2384.68 39.44 2010-04-16 02:33:50.000 106 33292.02 256.14 2384.68 39.44 2010-04-16 02:33:51.000 106 33292.04 256.11 2384.70 39.44 2010-04-16 02:33:52.000 106 33292.00 256.11 2384.61 39.44 2010-04-16 02:33:53.000 106 33292.03 256.05 2384.75 39.44 2010-04-16 02:33:54.000 106 33292.06 256.09 2384.60 39.44 2010-04-16 02:33:55.000 106 33292.10 256.06 2384.68 39.44 2010-04-16 02:33:56.000 106 33291.94 256.05 2384.69 39.44 2010-04-16 02:33:57.000 106 33292.08 256.03 2384.66 39.44 2010-04-16 02:33:58.000 106 33292.04 255.97 2384.64 39.44 2010-04-16 02:33:59.000 106 33292.02 256.00 2384.67 39.44 2010-04-16 02:34:00.000 106 33292.05 255.97 2384.59 39.44 2010-04-16 02:34:01.000 106 33291.98 255.96 2384.67 39.44 2010-04-16 02:34:02.000 106 33292.12 255.92 2384.64 39.44 2010-04-16 02:34:03.000 106 33292.06 255.93 2384.58 39.44 2010-04-16 02:34:04.000 106 33291.98 255.98 2384.63 39.44 2010-04-16 02:34:05.000 106 33292.04 255.94 2384.68 39.44 2010-04-16 02:34:06.000 106 33292.04 255.95 2384.67 39.44 2010-04-16 02:34:07.000 106 33291.99 255.94 2384.64 39.44 2010-04-16 02:34:08.000 106 33291.98 255.92 2384.61 39.44 2010-04-16 02:34:09.000 106 33292.01 255.92 2384.63 39.44 2010-04-16 02:34:10.000 106 33291.98 255.92 2384.67 39.44 2010-04-16 02:34:11.000 106 33292.06 255.91 2384.60 39.44 2010-04-16 02:34:12.000 106 33291.98 255.96 2384.61 39.44 2010-04-16 02:34:13.000 106 33291.95 255.93 2384.60 39.44 2010-04-16 02:34:14.000 106 33292.02 255.94 2384.64 39.44 2010-04-16 02:34:15.000 106 33291.96 255.92 2384.60 39.44 2010-04-16 02:34:16.000 106 33291.93 255.89 2384.64 39.44 2010-04-16 02:34:17.000 106 33292.08 255.91 2384.57 39.44 2010-04-16 02:34:18.000 106 33291.99 255.97 2384.74 39.44 2010-04-16 02:34:19.000 106 33292.01 255.97 2384.70 39.44 2010-04-16 02:34:20.000 106 33292.01 255.93 2384.73 39.44 2010-04-16 02:34:21.000 106 33292.01 255.91 2384.66 39.44 2010-04-16 02:34:22.000 106 33291.98 255.92 2384.68 39.44 2010-04-16 02:34:23.000 106 33291.96 255.89 2384.69 39.44 2010-04-16 02:34:24.000 106 33292.01 255.89 2384.72 39.44 2010-04-16 02:34:25.000 106 33291.96 255.90 2384.57 39.44 2010-04-16 02:34:26.000 106 33291.96 255.87 2384.54 39.44 2010-04-16 02:34:27.000 106 33291.96 255.90 2384.60 39.44 2010-04-16 02:34:28.000 106 33291.98 255.82 2384.65 39.44 2010-04-16 02:34:29.000 106 33291.96 255.88 2384.67 39.44 2010-04-16 02:34:30.000 106 33291.79 255.87 2384.79 39.44 2010-04-16 02:34:31.000 106 33291.98 255.85 2384.77 39.44 2010-04-16 02:34:32.000 106 33291.96 255.84 2384.76 39.44 2010-04-16 02:34:33.000 106 33291.93 255.82 2384.57 39.44 2010-04-16 02:34:34.000 106 33291.97 255.82 2384.64 39.44 2010-04-16 02:34:35.000 106 33291.95 255.82 2384.68 39.44 2010-04-16 02:34:36.000 106 33291.96 255.83 2384.61 39.44 2010-04-16 02:34:37.000 106 33291.96 255.86 2384.63 39.44 2010-04-16 02:34:38.000 106 33291.92 255.84 2384.64 39.44 2010-04-16 02:34:39.000 106 33291.97 255.84 2384.64 39.44 2010-04-16 02:34:40.000 106 33291.94 255.80 2384.74 39.44 2010-04-16 02:34:41.000 106 33292.04 255.81 2384.62 39.44 2010-04-16 02:34:42.000 106 33291.90 255.78 2384.68 39.44 2010-04-16 02:34:43.000 106 33291.95 255.82 2384.72 39.44 2010-04-16 02:34:44.000 106 33291.93 255.84 2384.68 39.44 2010-04-16 02:34:45.000 106 33291.96 255.80 2384.80 39.44 2010-04-16 02:34:46.000 106 33291.87 255.74 2384.69 39.44 2010-04-16 02:34:47.000 106 33291.88 255.75 2384.63 39.44 2010-04-16 02:34:48.000 106 33291.99 255.75 2384.76 39.44 2010-04-16 02:34:49.000 106 33291.86 255.79 2384.65 39.44 2010-04-16 02:34:50.000 106 33291.90 255.74 2384.64 39.44 2010-04-16 02:34:51.000 106 33291.96 255.77 2384.75 39.44 2010-04-16 02:34:52.000 106 33291.87 255.81 2384.70 39.44 2010-04-16 02:34:53.000 106 33291.93 255.80 2384.73 39.44 2010-04-16 02:34:54.000 106 33291.94 255.76 2384.78 39.44 2010-04-16 02:34:55.000 106 33291.95 255.80 2384.76 39.44 2010-04-16 02:34:56.000 106 33291.91 255.76 2384.72 39.44 2010-04-16 02:34:57.000 106 33291.89 255.76 2384.70 39.44 2010-04-16 02:34:58.000 106 33291.90 255.81 2384.68 39.44 2010-04-16 02:34:59.000 106 33291.81 255.82 2384.72 39.44 2010-04-16 02:35:00.000 106 33291.96 255.80 2384.66 39.44 2010-04-16 02:35:01.000 106 33291.95 255.79 2384.77 39.44 2010-04-16 02:35:02.000 106 33291.90 255.81 2384.76 39.44 2010-04-16 02:35:03.000 106 33291.90 255.84 2384.74 39.44 2010-04-16 02:35:04.000 106 33291.90 255.82 2384.70 39.44 2010-04-16 02:35:05.000 106 33291.82 255.85 2384.65 39.44 2010-04-16 02:35:06.000 106 33291.92 255.87 2384.75 39.44 2010-04-16 02:35:07.000 106 33291.93 255.91 2384.73 39.44 2010-04-16 02:35:08.000 106 33291.90 255.88 2384.72 39.44 2010-04-16 02:35:09.000 106 33291.94 255.87 2384.68 39.44 2010-04-16 02:35:10.000 106 33291.83 255.92 2384.76 39.44 2010-04-16 02:35:11.000 106 33291.73 255.84 2384.69 39.44 2010-04-16 02:35:12.000 106 33291.84 255.89 2384.79 39.44 2010-04-16 02:35:13.000 106 33291.86 255.88 2384.82 39.44 2010-04-16 02:35:14.000 106 33291.88 255.87 2384.77 39.44 2010-04-16 02:35:15.000 106 33291.87 255.89 2384.68 39.44 2010-04-16 02:35:16.000 106 33291.87 255.90 2384.67 39.44 2010-04-16 02:35:17.000 106 33291.95 255.89 2384.71 39.44 2010-04-16 02:35:18.000 106 33291.85 255.86 2384.69 39.44 2010-04-16 02:35:19.000 106 33291.87 255.93 2384.74 39.44 2010-04-16 02:35:20.000 106 33291.86 255.89 2384.70 39.44 2010-04-16 02:35:21.000 106 33291.85 255.90 2384.68 39.44 2010-04-16 02:35:22.000 106 33291.86 255.92 2384.78 39.44 2010-04-16 02:35:23.000 106 33291.85 255.89 2384.77 39.44 2010-04-16 02:35:24.000 106 33291.80 255.90 2384.75 39.44 2010-04-16 02:35:25.000 106 33291.82 255.88 2384.72 39.44 2010-04-16 02:35:26.000 106 33291.80 255.88 2384.64 39.44 2010-04-16 02:35:27.000 106 33291.86 255.91 2384.73 39.44 2010-04-16 02:35:28.000 106 33291.90 255.91 2384.72 39.44 2010-04-16 02:35:29.000 106 33291.85 255.92 2384.67 39.44 2010-04-16 02:35:30.000 106 33291.86 255.92 2384.70 39.44 2010-04-16 02:35:31.000 106 33291.82 255.89 2384.67 39.44 2010-04-16 02:35:32.000 106 33291.88 255.84 2384.67 39.44 2010-04-16 02:35:33.000 106 33291.93 255.87 2384.82 39.44 2010-04-16 02:35:34.000 106 33291.81 255.84 2384.72 39.44 2010-04-16 02:35:35.000 106 33291.80 255.85 2384.78 39.44 2010-04-16 02:35:36.000 106 33291.88 255.84 2384.68 39.44 2010-04-16 02:35:37.000 106 33291.80 255.78 2384.76 39.44 2010-04-16 02:35:38.000 106 33291.85 255.80 2384.71 39.44 2010-04-16 02:35:39.000 106 33291.86 255.78 2384.66 39.44 2010-04-16 02:35:40.000 106 33291.77 255.80 2384.67 39.44 2010-04-16 02:35:41.000 106 33291.77 255.78 2384.80 39.44 2010-04-16 02:35:42.000 106 33291.79 255.82 2384.82 39.44 2010-04-16 02:35:43.000 106 33291.81 255.79 2384.73 39.44 2010-04-16 02:35:44.000 106 33291.82 255.78 2384.79 39.44 2010-04-16 02:35:45.000 106 33291.84 255.81 2384.76 39.44 2010-04-16 02:35:46.000 106 33291.79 255.85 2384.86 39.44 2010-04-16 02:35:47.000 106 33291.90 255.83 2384.66 39.44 2010-04-16 02:35:48.000 106 33291.79 255.86 2384.75 39.44 2010-04-16 02:35:49.000 106 33291.93 255.84 2384.72 39.44 2010-04-16 02:35:50.000 106 33291.81 255.81 2384.67 39.44 2010-04-16 02:35:51.000 106 33291.87 255.80 2384.75 39.44 2010-04-16 02:35:52.000 106 33291.89 255.86 2384.80 39.44 2010-04-16 02:35:53.000 106 33291.94 255.85 2384.73 39.44 2010-04-16 02:35:54.000 106 33291.78 255.89 2384.71 39.44 2010-04-16 02:35:55.000 106 33291.90 255.89 2384.74 39.44 2010-04-16 02:35:56.000 106 33291.84 255.88 2384.73 39.44 2010-04-16 02:35:57.000 106 33291.83 255.89 2384.72 39.44 2010-04-16 02:35:58.000 106 33291.86 255.89 2384.81 39.44 2010-04-16 02:35:59.000 106 33291.79 255.97 2384.74 39.44 2010-04-16 02:36:00.000 106 33291.76 255.93 2384.68 39.44 2010-04-16 02:36:01.000 106 33291.93 255.95 2384.73 39.44 2010-04-16 02:36:02.000 106 33291.79 255.95 2384.70 39.44 2010-04-16 02:36:03.000 106 33291.90 255.88 2384.73 39.44 2010-04-16 02:36:04.000 106 33291.78 255.96 2384.78 39.44 2010-04-16 02:36:05.000 106 33291.82 255.90 2384.76 39.44 2010-04-16 02:36:06.000 106 33291.73 255.92 2384.75 39.44 2010-04-16 02:36:07.000 106 33291.83 255.94 2384.67 39.44 2010-04-16 02:36:08.000 106 33291.75 255.92 2384.73 39.44 2010-04-16 02:36:09.000 106 33291.83 255.93 2384.78 39.44 2010-04-16 02:36:10.000 106 33291.81 255.92 2384.76 39.44 2010-04-16 02:36:11.000 106 33291.76 255.97 2384.82 39.44 2010-04-16 02:36:12.000 106 33291.85 255.94 2384.76 39.44 2010-04-16 02:36:13.000 106 33291.82 255.94 2384.72 39.44 2010-04-16 02:36:14.000 106 33291.75 255.89 2384.70 39.44 2010-04-16 02:36:15.000 106 33291.83 255.90 2384.71 39.44 2010-04-16 02:36:16.000 106 33291.90 255.88 2384.76 39.44 2010-04-16 02:36:17.000 106 33291.85 255.88 2384.78 39.44 2010-04-16 02:36:18.000 106 33291.85 255.88 2384.76 39.44 2010-04-16 02:36:19.000 106 33291.79 255.82 2384.83 39.44 2010-04-16 02:36:20.000 106 33291.75 255.82 2384.83 39.44 2010-04-16 02:36:21.000 106 33291.79 255.86 2384.73 39.44 2010-04-16 02:36:22.000 106 33291.84 255.87 2384.67 39.44 2010-04-16 02:36:23.000 106 33291.82 255.85 2384.71 39.44 2010-04-16 02:36:24.000 106 33291.75 255.88 2384.73 39.44 2010-04-16 02:36:25.000 106 33291.81 255.87 2384.74 39.44 2010-04-16 02:36:26.000 106 33291.85 255.84 2384.78 39.44 2010-04-16 02:36:27.000 106 33291.85 255.83 2384.80 39.44 2010-04-16 02:36:28.000 106 33291.89 255.85 2384.85 39.44 2010-04-16 02:36:29.000 106 33291.79 255.84 2384.76 39.44 2010-04-16 02:36:30.000 106 33291.70 255.85 2384.76 39.44 2010-04-16 02:36:31.000 106 33291.80 255.87 2384.83 39.44 2010-04-16 02:36:32.000 106 33291.84 255.86 2384.71 39.44 2010-04-16 02:36:33.000 106 33291.75 255.87 2384.76 39.44 2010-04-16 02:36:34.000 106 33291.83 255.90 2384.79 39.44 2010-04-16 02:36:35.000 106 33291.75 255.86 2384.88 39.44 2010-04-16 02:36:36.000 106 33291.84 255.85 2384.78 39.44 2010-04-16 02:36:37.000 106 33291.87 255.87 2384.78 39.44 2010-04-16 02:36:38.000 106 33291.78 255.87 2384.72 39.44 2010-04-16 02:36:39.000 106 33291.87 255.86 2384.82 39.44 2010-04-16 02:36:40.000 106 33291.80 255.87 2384.87 39.44 2010-04-16 02:36:41.000 106 33291.87 255.90 2384.79 39.44 2010-04-16 02:36:42.000 106 33291.73 255.91 2384.78 39.44 2010-04-16 02:36:43.000 106 33291.75 255.98 2384.76 39.44 2010-04-16 02:36:44.000 106 33291.79 255.99 2384.74 39.44 2010-04-16 02:36:45.000 106 33291.84 255.98 2384.81 39.44 2010-04-16 02:36:46.000 106 33291.84 256.01 2384.76 39.44 2010-04-16 02:36:47.000 106 33291.74 256.01 2384.78 39.44 2010-04-16 02:36:48.000 106 33291.77 256.04 2384.81 39.44 2010-04-16 02:36:49.000 106 33291.78 256.02 2384.76 39.44 2010-04-16 02:36:50.000 106 33291.82 256.00 2384.65 39.44 2010-04-16 02:36:51.000 106 33291.74 256.07 2384.72 39.44 2010-04-16 02:36:52.000 106 33291.74 256.04 2384.74 39.44 2010-04-16 02:36:53.000 106 33291.72 256.03 2384.76 39.44 2010-04-16 02:36:54.000 106 33291.85 256.06 2384.82 39.44 2010-04-16 02:36:55.000 106 33291.80 256.11 2384.74 39.44 2010-04-16 02:36:56.000 106 33291.75 256.05 2384.82 39.44 2010-04-16 02:36:57.000 106 33291.86 256.06 2384.79 39.44 2010-04-16 02:36:58.000 106 33291.88 256.04 2384.80 39.44 2010-04-16 02:36:59.000 106 33291.75 256.01 2384.78 39.44 2010-04-16 02:37:00.000 106 33291.80 256.06 2384.76 39.44 2010-04-16 02:37:01.000 106 33291.86 256.08 2384.84 39.44 2010-04-16 02:37:02.000 106 33291.75 256.08 2384.85 39.44 2010-04-16 02:37:03.000 106 33291.80 256.06 2384.80 39.44 2010-04-16 02:37:04.000 106 33291.72 256.06 2384.75 39.44 2010-04-16 02:37:05.000 106 33291.75 256.05 2384.72 39.44 2010-04-16 02:37:06.000 106 33291.82 256.09 2384.69 39.44 2010-04-16 02:37:07.000 106 33291.88 256.05 2384.73 39.44 2010-04-16 02:37:08.000 106 33291.82 256.05 2384.69 39.44 2010-04-16 02:37:09.000 106 33291.80 256.07 2384.74 39.44 2010-04-16 02:37:10.000 106 33291.77 256.05 2384.76 39.44 2010-04-16 02:37:11.000 106 33291.86 256.03 2384.74 39.44 2010-04-16 02:37:12.000 106 33291.80 256.05 2384.79 39.44 2010-04-16 02:37:13.000 106 33291.79 256.04 2384.73 39.44 2010-04-16 02:37:14.000 106 33291.76 256.05 2384.72 39.44 2010-04-16 02:37:15.000 106 33291.77 256.10 2384.87 39.44 2010-04-16 02:37:16.000 106 33291.80 256.11 2384.70 39.44 2010-04-16 02:37:17.000 106 33291.80 256.10 2384.76 39.44 2010-04-16 02:37:18.000 106 33291.82 256.02 2384.73 39.44 2010-04-16 02:37:19.000 106 33291.82 256.08 2384.78 39.44 2010-04-16 02:37:20.000 106 33291.80 256.04 2384.81 39.44 2010-04-16 02:37:21.000 106 33291.75 256.04 2384.69 39.44 2010-04-16 02:37:22.000 106 33291.77 256.05 2384.76 39.44 2010-04-16 02:37:23.000 106 33291.77 256.08 2384.81 39.44 2010-04-16 02:37:24.000 106 33291.83 256.02 2384.73 39.44 2010-04-16 02:37:25.000 106 33291.78 256.07 2384.81 39.44 2010-04-16 02:37:26.000 106 33291.70 256.10 2384.75 39.44 2010-04-16 02:37:27.000 106 33291.80 256.10 2384.82 39.44 2010-04-16 02:37:28.000 106 33291.74 256.11 2384.77 39.44 2010-04-16 02:37:29.000 106 33291.86 256.06 2384.79 39.44 2010-04-16 02:37:30.000 106 33291.64 256.06 2384.82 39.44 2010-04-16 02:37:31.000 106 33291.80 256.10 2384.83 39.44 2010-04-16 02:37:32.000 106 33291.79 256.09 2384.81 39.44 2010-04-16 02:37:33.000 106 33291.74 256.07 2384.82 39.44 2010-04-16 02:37:34.000 106 33291.79 256.12 2384.77 39.44 2010-04-16 02:37:35.000 106 33291.80 256.06 2384.80 39.44 2010-04-16 02:37:36.000 106 33291.67 256.10 2384.74 39.44 2010-04-16 02:37:37.000 106 33291.83 256.12 2384.78 39.44 2010-04-16 02:37:38.000 106 33291.72 256.09 2384.80 39.44 2010-04-16 02:37:39.000 106 33291.79 256.09 2384.82 39.44 2010-04-16 02:37:40.000 106 33291.83 256.07 2384.80 39.44 2010-04-16 02:37:41.000 106 33291.75 256.08 2384.89 39.44 2010-04-16 02:37:42.000 106 33291.65 256.09 2384.77 39.44 2010-04-16 02:37:43.000 106 33291.82 256.06 2384.72 39.44 2010-04-16 02:37:44.000 106 33291.74 256.03 2384.76 39.44 2010-04-16 02:37:45.000 106 33291.79 256.03 2384.76 39.44 2010-04-16 02:37:46.000 106 33291.75 256.06 2384.84 39.44 2010-04-16 02:37:47.000 106 33291.71 256.06 2384.81 39.44 2010-04-16 02:37:48.000 106 33291.82 255.99 2384.83 39.44 2010-04-16 02:37:49.000 106 33291.85 256.09 2384.67 39.44 2010-04-16 02:37:50.000 106 33291.78 256.05 2384.74 39.44 2010-04-16 02:37:51.000 106 33291.75 256.02 2384.68 39.44 2010-04-16 02:37:52.000 106 33291.80 256.02 2384.75 39.44 2010-04-16 02:37:53.000 106 33291.78 256.00 2384.88 39.44 2010-04-16 02:37:54.000 106 33291.78 255.96 2384.78 39.44 2010-04-16 02:37:55.000 106 33291.74 255.99 2384.81 39.44 2010-04-16 02:37:56.000 106 33291.73 256.02 2384.75 39.44 2010-04-16 02:37:57.000 106 33291.82 255.99 2384.76 39.44 2010-04-16 02:37:58.000 106 33291.76 256.01 2384.73 39.44 2010-04-16 02:37:59.000 106 33291.75 255.96 2384.77 39.44 2010-04-16 02:38:00.000 106 33291.80 255.98 2384.70 39.44 2010-04-16 02:38:01.000 106 33291.75 255.98 2384.74 39.44 2010-04-16 02:38:02.000 106 33291.86 255.98 2384.78 39.44 2010-04-16 02:38:03.000 106 33291.75 256.00 2384.80 39.44 2010-04-16 02:38:04.000 106 33291.75 255.99 2384.81 39.44 2010-04-16 02:38:05.000 106 33291.58 256.01 2384.68 39.44 2010-04-16 02:38:06.000 106 33291.76 256.03 2384.76 39.44 2010-04-16 02:38:07.000 106 33291.68 255.98 2384.86 39.44 2010-04-16 02:38:08.000 106 33291.79 256.02 2384.80 39.44 2010-04-16 02:38:09.000 106 33291.75 256.08 2384.74 39.44 2010-04-16 02:38:10.000 106 33291.74 256.11 2384.70 39.44 2010-04-16 02:38:11.000 106 33291.72 256.13 2384.75 39.44 2010-04-16 02:38:12.000 106 33291.71 256.15 2384.79 39.44 2010-04-16 02:38:13.000 106 33291.65 256.10 2384.78 39.44 2010-04-16 02:38:14.000 106 33291.84 256.11 2384.81 39.44 2010-04-16 02:38:15.000 106 33291.70 256.10 2384.75 39.44 2010-04-16 02:38:16.000 106 33291.76 256.06 2384.73 39.44 2010-04-16 02:38:17.000 106 33291.71 256.06 2384.78 39.44 2010-04-16 02:38:18.000 106 33291.79 256.04 2384.77 39.44 2010-04-16 02:38:19.000 106 33291.73 256.03 2384.75 39.44 2010-04-16 02:38:20.000 106 33291.75 256.02 2384.78 39.44 2010-04-16 02:38:21.000 106 33291.80 256.04 2384.72 39.44 2010-04-16 02:38:22.000 106 33291.75 256.06 2384.69 39.44 2010-04-16 02:38:23.000 106 33291.70 256.04 2384.83 39.44 2010-04-16 02:38:24.000 106 33291.80 256.12 2384.78 39.44 2010-04-16 02:38:25.000 106 33291.70 256.10 2384.69 39.44 2010-04-16 02:38:26.000 106 33291.67 256.10 2384.71 39.44 2010-04-16 02:38:27.000 106 33291.78 256.11 2384.75 39.44 2010-04-16 02:38:28.000 106 33291.69 256.11 2384.80 39.44 2010-04-16 02:38:29.000 106 33291.73 256.09 2384.72 39.44 2010-04-16 02:38:30.000 106 33291.77 256.12 2384.80 39.44 2010-04-16 02:38:31.000 106 33291.68 256.12 2384.85 39.44 2010-04-16 02:38:32.000 106 33291.71 256.10 2384.88 39.44 2010-04-16 02:38:33.000 106 33291.71 256.08 2384.81 39.44 2010-04-16 02:38:34.000 106 33291.73 256.05 2384.73 39.44 2010-04-16 02:38:35.000 106 33291.80 256.06 2384.78 39.44 2010-04-16 02:38:36.000 106 33291.76 256.10 2384.88 39.44 2010-04-16 02:38:37.000 106 33291.67 256.09 2384.82 39.44 2010-04-16 02:38:38.000 106 33291.74 256.12 2384.76 39.44 2010-04-16 02:38:39.000 106 33291.75 256.12 2384.79 39.44 2010-04-16 02:38:40.000 106 33291.72 256.10 2384.75 39.44 2010-04-16 02:38:41.000 106 33291.82 256.10 2384.74 39.44 2010-04-16 02:38:42.000 106 33291.70 256.12 2384.80 39.44 2010-04-16 02:38:43.000 106 33291.72 256.10 2384.78 39.44 2010-04-16 02:38:44.000 106 33291.73 256.10 2384.76 39.44 2010-04-16 02:38:45.000 106 33291.80 256.08 2384.78 39.44 2010-04-16 02:38:46.000 106 33291.77 256.10 2384.78 39.44 2010-04-16 02:38:47.000 106 33291.65 256.09 2384.80 39.44 2010-04-16 02:38:48.000 106 33291.79 256.09 2384.79 39.44 2010-04-16 02:38:49.000 106 33291.68 256.11 2384.86 39.44 2010-04-16 02:38:50.000 106 33291.75 256.06 2384.85 39.44 2010-04-16 02:38:51.000 106 33291.74 256.07 2384.73 39.44 2010-04-16 02:38:52.000 106 33291.81 256.05 2384.82 39.44 2010-04-16 02:38:53.000 106 33291.84 256.04 2384.79 39.44 2010-04-16 02:38:54.000 106 33291.77 256.02 2384.75 39.44 2010-04-16 02:38:55.000 106 33291.75 256.06 2384.76 39.44 2010-04-16 02:38:56.000 106 33291.72 256.03 2384.70 39.44 2010-04-16 02:38:57.000 106 33291.71 255.99 2384.71 39.44 2010-04-16 02:38:58.000 106 33291.71 256.03 2384.74 39.44 2010-04-16 02:38:59.000 106 33291.71 256.05 2384.79 39.44 2010-04-16 02:39:00.000 106 33291.87 256.04 2384.77 39.44 2010-04-16 02:39:01.000 106 33291.82 256.06 2384.78 39.44 2010-04-16 02:39:02.000 106 33291.72 256.04 2384.82 39.44 2010-04-16 02:39:03.000 106 33291.80 256.05 2384.78 39.44 2010-04-16 02:39:04.000 106 33291.73 256.05 2384.74 39.44 2010-04-16 02:39:05.000 106 33291.79 256.04 2384.79 39.44 2010-04-16 02:39:06.000 106 33291.79 256.02 2384.79 39.44 2010-04-16 02:39:07.000 106 33291.81 256.04 2384.73 39.44 2010-04-16 02:39:08.000 106 33291.72 256.00 2384.79 39.44 2010-04-16 02:39:09.000 106 33291.77 256.05 2384.75 39.44 2010-04-16 02:39:10.000 106 33291.77 256.05 2384.82 39.44 2010-04-16 02:39:11.000 106 33291.78 256.01 2384.79 39.44 2010-04-16 02:39:12.000 106 33291.76 256.07 2384.73 39.44 2010-04-16 02:39:13.000 106 33291.90 256.02 2384.77 39.44 2010-04-16 02:39:14.000 106 33291.83 256.02 2384.74 39.44 2010-04-16 02:39:15.000 106 33291.80 256.08 2384.80 39.44 2010-04-16 02:39:16.000 106 33291.81 256.03 2384.75 39.44 2010-04-16 02:39:17.000 106 33291.74 256.00 2384.76 39.44 2010-04-16 02:39:18.000 106 33291.75 256.03 2384.72 39.44 2010-04-16 02:39:19.000 106 33291.90 256.02 2384.74 39.44 2010-04-16 02:39:20.000 106 33291.75 256.02 2384.72 39.44 2010-04-16 02:39:21.000 106 33291.82 256.04 2384.75 39.44 2010-04-16 02:39:22.000 106 33291.90 256.10 2384.76 39.44 2010-04-16 02:39:23.000 106 33291.98 256.06 2384.75 39.44 2010-04-16 02:39:24.000 106 33291.80 256.07 2384.72 39.44 2010-04-16 02:39:25.000 106 33291.75 256.08 2384.68 39.44 2010-04-16 02:39:26.000 106 33291.76 256.07 2384.66 39.44 2010-04-16 02:39:27.000 106 33291.77 256.06 2384.69 39.44 2010-04-16 02:39:28.000 106 33291.86 256.08 2384.78 39.44 2010-04-16 02:39:29.000 106 33291.59 256.10 2384.80 39.44 2010-04-16 02:39:30.000 106 33291.80 256.04 2384.75 39.44 2010-04-16 02:39:31.000 106 33291.90 256.02 2384.70 39.44 2010-04-16 02:39:32.000 106 33291.75 256.04 2384.80 39.44 2010-04-16 02:39:33.000 106 33291.84 256.02 2384.73 39.44 2010-04-16 02:39:34.000 106 33291.79 256.03 2384.76 39.44 2010-04-16 02:39:35.000 106 33291.72 256.07 2384.79 39.44 2010-04-16 02:39:36.000 106 33291.84 256.03 2384.79 39.44 2010-04-16 02:39:37.000 106 33291.87 256.05 2384.72 39.44 2010-04-16 02:39:38.000 106 33291.81 256.04 2384.68 39.44 2010-04-16 02:39:39.000 106 33291.89 255.99 2384.74 39.44 2010-04-16 02:39:40.000 106 33291.83 256.02 2384.71 39.44 2010-04-16 02:39:41.000 106 33291.82 256.00 2384.67 39.44 2010-04-16 02:39:42.000 106 33291.83 256.03 2384.74 39.44 2010-04-16 02:39:43.000 106 33291.82 256.01 2384.73 39.44 2010-04-16 02:39:44.000 106 33291.80 256.01 2384.70 39.44 2010-04-16 02:39:45.000 106 33291.90 256.08 2384.74 39.44 2010-04-16 02:39:46.000 106 33291.88 256.06 2384.76 39.44 2010-04-16 02:39:47.000 106 33291.80 256.01 2384.80 39.44 2010-04-16 02:39:48.000 106 33291.80 256.02 2384.69 39.44 2010-04-16 02:39:49.000 106 33291.86 256.04 2384.70 39.44 2010-04-16 02:39:50.000 106 33291.93 256.10 2384.75 39.44 2010-04-16 02:39:51.000 106 33291.77 256.01 2384.72 39.44 2010-04-16 02:39:52.000 106 33291.84 255.97 2384.73 39.44 2010-04-16 02:39:53.000 106 33291.77 255.97 2384.70 39.44 2010-04-16 02:39:54.000 106 33291.80 255.93 2384.78 39.44 2010-04-16 02:39:55.000 106 33291.79 255.93 2384.71 39.44 2010-04-16 02:39:56.000 106 33291.77 255.97 2384.70 39.44 2010-04-16 02:39:57.000 106 33291.86 256.02 2384.67 39.44 2010-04-16 02:39:58.000 106 33291.89 256.00 2384.74 39.44 2010-04-16 02:39:59.000 106 33291.92 255.96 2384.80 39.44 2010-04-16 02:40:00.000 106 33291.73 256.04 2384.74 39.44 2010-04-16 02:40:01.000 106 33291.87 256.02 2384.70 39.44 2010-04-16 02:40:02.000 106 33291.82 256.01 2384.72 39.44 2010-04-16 02:40:03.000 106 33291.89 256.04 2384.74 39.44 2010-04-16 02:40:04.000 106 33291.83 256.04 2384.74 39.44 2010-04-16 02:40:05.000 106 33291.85 256.05 2384.67 39.44 2010-04-16 02:40:06.000 106 33291.84 256.01 2384.76 39.44 2010-04-16 02:40:07.000 106 33291.90 256.01 2384.73 39.44 2010-04-16 02:40:08.000 106 33291.80 256.03 2384.73 39.44 2010-04-16 02:40:09.000 106 33291.81 256.00 2384.73 39.44 2010-04-16 02:40:10.000 106 33291.80 255.98 2384.69 39.44 2010-04-16 02:40:11.000 106 33291.78 255.99 2384.80 39.44 2010-04-16 02:40:12.000 106 33291.89 255.97 2384.68 39.44 2010-04-16 02:40:13.000 106 33291.89 255.99 2384.63 39.44 2010-04-16 02:40:14.000 106 33291.81 255.99 2384.68 39.44 2010-04-16 02:40:15.000 106 33291.86 256.02 2384.76 39.44 2010-04-16 02:40:16.000 106 33291.90 256.03 2384.69 39.44 2010-04-16 02:40:17.000 106 33291.87 256.01 2384.73 39.44 2010-04-16 02:40:18.000 106 33291.82 255.99 2384.66 39.44 2010-04-16 02:40:19.000 106 33291.87 256.04 2384.73 39.44 2010-04-16 02:40:20.000 106 33291.86 255.98 2384.76 39.44 2010-04-16 02:40:21.000 106 33291.81 256.04 2384.66 39.44 2010-04-16 02:40:22.000 106 33291.85 255.96 2384.77 39.44 2010-04-16 02:40:23.000 106 33291.78 256.02 2384.80 39.44 2010-04-16 02:40:24.000 106 33291.85 255.97 2384.80 39.44 2010-04-16 02:40:25.000 106 33291.96 255.99 2384.66 39.44 2010-04-16 02:40:26.000 106 33291.82 255.99 2384.73 39.44 2010-04-16 02:40:27.000 106 33291.81 255.97 2384.70 39.44 2010-04-16 02:40:28.000 106 33291.90 255.96 2384.74 39.44 2010-04-16 02:40:29.000 106 33291.81 255.97 2384.74 39.44 2010-04-16 02:40:30.000 106 33291.79 255.97 2384.70 39.44 2010-04-16 02:40:31.000 106 33291.91 255.96 2384.76 39.44 2010-04-16 02:40:32.000 106 33291.75 255.94 2384.74 39.44 2010-04-16 02:40:33.000 106 33291.82 255.94 2384.71 39.44 2010-04-16 02:40:34.000 106 33291.85 255.96 2384.75 39.44 2010-04-16 02:40:35.000 106 33291.92 255.96 2384.72 39.44 2010-04-16 02:40:36.000 106 33291.77 255.96 2384.70 39.44 2010-04-16 02:40:37.000 106 33291.82 256.00 2384.76 39.44 2010-04-16 02:40:38.000 106 33291.85 255.96 2384.66 39.44 2010-04-16 02:40:39.000 106 33291.83 255.94 2384.73 39.44 2010-04-16 02:40:40.000 106 33291.90 255.93 2384.76 39.44 2010-04-16 02:40:41.000 106 33291.85 255.94 2384.68 39.44 2010-04-16 02:40:42.000 106 33291.83 255.96 2384.78 39.44 2010-04-16 02:40:43.000 106 33291.77 255.93 2384.80 39.44 2010-04-16 02:40:44.000 106 33291.84 255.92 2384.76 39.44 2010-04-16 02:40:45.000 106 33291.90 255.96 2384.70 39.44 2010-04-16 02:40:46.000 106 33291.85 255.98 2384.70 39.44 2010-04-16 02:40:47.000 106 33291.87 255.95 2384.67 39.44 2010-04-16 02:40:48.000 106 33291.76 255.94 2384.73 39.44 2010-04-16 02:40:49.000 106 33291.87 255.94 2384.78 39.44 2010-04-16 02:40:50.000 106 33291.83 255.95 2384.74 39.44 2010-04-16 02:40:51.000 106 33291.79 255.95 2384.65 39.44 2010-04-16 02:40:52.000 106 33291.87 255.99 2384.83 39.44 2010-04-16 02:40:53.000 106 33291.92 256.00 2384.74 39.44 2010-04-16 02:40:54.000 106 33291.84 255.98 2384.68 39.44 2010-04-16 02:40:55.000 106 33291.82 255.95 2384.70 39.44 2010-04-16 02:40:56.000 106 33291.89 255.97 2384.61 39.44 2010-04-16 02:40:57.000 106 33291.83 256.00 2384.71 39.44 2010-04-16 02:40:58.000 106 33291.85 255.94 2384.63 39.44 2010-04-16 02:40:59.000 106 33291.79 255.98 2384.69 39.44 2010-04-16 02:41:00.000 106 33291.93 256.03 2384.70 39.44 2010-04-16 02:41:01.000 106 33291.81 256.01 2384.66 39.44 2010-04-16 02:41:02.000 106 33291.84 255.99 2384.61 39.44 2010-04-16 02:41:03.000 106 33291.83 255.93 2384.66 39.44 2010-04-16 02:41:04.000 106 33291.85 255.96 2384.63 39.44 2010-04-16 02:41:05.000 106 33291.80 255.92 2384.64 39.44 2010-04-16 02:41:06.000 106 33291.85 255.89 2384.68 39.44 2010-04-16 02:41:07.000 106 33291.82 255.91 2384.68 39.44 2010-04-16 02:41:08.000 106 33291.85 255.89 2384.66 39.44 2010-04-16 02:41:09.000 106 33291.85 255.93 2384.72 39.44 2010-04-16 02:41:10.000 106 33291.84 255.95 2384.67 39.44 2010-04-16 02:41:11.000 106 33291.84 255.88 2384.60 39.44 2010-04-16 02:41:12.000 106 33291.83 255.95 2384.67 39.44 2010-04-16 02:41:13.000 106 33291.82 255.92 2384.63 39.44 2010-04-16 02:41:14.000 106 33291.84 255.91 2384.61 39.44 2010-04-16 02:41:15.000 106 33291.85 255.94 2384.70 39.44 2010-04-16 02:41:16.000 106 33291.84 255.90 2384.64 39.44 2010-04-16 02:41:17.000 106 33291.77 255.91 2384.73 39.44 2010-04-16 02:41:18.000 106 33291.86 255.89 2384.67 39.44 2010-04-16 02:41:19.000 106 33291.83 255.85 2384.76 39.44 2010-04-16 02:41:20.000 106 33291.82 255.86 2384.70 39.44 2010-04-16 02:41:21.000 106 33291.87 255.83 2384.69 39.44 2010-04-16 02:41:22.000 106 33291.87 255.79 2384.67 39.44 2010-04-16 02:41:23.000 106 33291.91 255.82 2384.73 39.44 2010-04-16 02:41:24.000 106 33291.75 255.81 2384.67 39.44 2010-04-16 02:41:25.000 106 33291.92 255.84 2384.64 39.44 2010-04-16 02:41:26.000 106 33291.88 255.84 2384.61 39.44 2010-04-16 02:41:27.000 106 33291.86 255.78 2384.69 39.44 2010-04-16 02:41:28.000 106 33291.89 255.82 2384.64 39.44 2010-04-16 02:41:29.000 106 33291.92 255.84 2384.69 39.44 2010-04-16 02:41:30.000 106 33291.89 255.80 2384.63 39.44 2010-04-16 02:41:31.000 106 33291.81 255.87 2384.67 39.44 2010-04-16 02:41:32.000 106 33291.80 255.86 2384.69 39.44 2010-04-16 02:41:33.000 106 33291.90 255.81 2384.64 39.44 2010-04-16 02:41:34.000 106 33291.82 255.87 2384.70 39.44 2010-04-16 02:41:35.000 106 33291.84 255.81 2384.61 39.44 2010-04-16 02:41:36.000 106 33291.87 255.88 2384.66 39.44 2010-04-16 02:41:37.000 106 33291.82 255.84 2384.68 39.44 2010-04-16 02:41:38.000 106 33291.77 255.84 2384.61 39.44 2010-04-16 02:41:39.000 106 33291.83 255.84 2384.68 39.44 2010-04-16 02:41:40.000 106 33291.80 255.84 2384.68 39.44 2010-04-16 02:41:41.000 106 33291.84 255.86 2384.63 39.44 2010-04-16 02:41:42.000 106 33291.86 255.81 2384.76 39.44 2010-04-16 02:41:43.000 106 33291.91 255.78 2384.68 39.44 2010-04-16 02:41:44.000 106 33291.76 255.76 2384.69 39.44 2010-04-16 02:41:45.000 106 33291.84 255.74 2384.72 39.44 2010-04-16 02:41:46.000 106 33291.80 255.73 2384.61 39.44 2010-04-16 02:41:47.000 106 33291.89 255.74 2384.74 39.44 2010-04-16 02:41:48.000 106 33291.83 255.73 2384.74 39.44 2010-04-16 02:41:49.000 106 33291.82 255.73 2384.73 39.44 2010-04-16 02:41:50.000 106 33291.84 255.70 2384.66 39.44 2010-04-16 02:41:51.000 106 33291.84 255.72 2384.68 39.44 2010-04-16 02:41:52.000 106 33291.78 255.72 2384.72 39.44 2010-04-16 02:41:53.000 106 33291.68 255.74 2384.77 39.44 2010-04-16 02:41:54.000 106 33291.87 255.67 2384.68 39.44 2010-04-16 02:41:55.000 106 33291.79 255.72 2384.74 39.44 2010-04-16 02:41:56.000 106 33291.85 255.72 2384.74 39.44 2010-04-16 02:41:57.000 106 33291.79 255.70 2384.64 39.44 2010-04-16 02:41:58.000 106 33291.81 255.74 2384.70 39.44 2010-04-16 02:41:59.000 106 33291.82 255.71 2384.64 39.44 2010-04-16 02:42:00.000 106 33291.85 255.72 2384.76 39.44 2010-04-16 02:42:01.000 106 33291.79 255.68 2384.63 39.44 2010-04-16 02:42:02.000 106 33291.80 255.71 2384.64 39.44 2010-04-16 02:42:03.000 106 33291.83 255.68 2384.75 39.44 2010-04-16 02:42:04.000 106 33291.87 255.69 2384.66 39.44 2010-04-16 02:42:05.000 106 33291.90 255.67 2384.69 39.44 2010-04-16 02:42:06.000 106 33291.79 255.73 2384.73 39.44 2010-04-16 02:42:07.000 106 33291.87 255.75 2384.76 39.44 2010-04-16 02:42:08.000 106 33291.89 255.73 2384.73 39.44 2010-04-16 02:42:09.000 106 33291.75 255.73 2384.75 39.44 2010-04-16 02:42:10.000 106 33291.80 255.79 2384.66 39.44 2010-04-16 02:42:11.000 106 33291.80 255.77 2384.81 39.44 2010-04-16 02:42:12.000 106 33291.77 255.83 2384.77 39.44 2010-04-16 02:42:13.000 106 33291.82 255.74 2384.70 39.44 2010-04-16 02:42:14.000 106 33291.75 255.74 2384.66 39.44 2010-04-16 02:42:15.000 106 33291.75 255.72 2384.70 39.44 2010-04-16 02:42:16.000 106 33291.75 255.71 2384.65 39.44 2010-04-16 02:42:17.000 106 33291.70 255.71 2384.73 39.44 2010-04-16 02:42:18.000 106 33291.74 255.76 2384.79 39.44 2010-04-16 02:42:19.000 106 33291.87 255.73 2384.72 39.44 2010-04-16 02:42:20.000 106 33291.85 255.73 2384.70 39.44 2010-04-16 02:42:21.000 106 33291.79 255.71 2384.67 39.44 2010-04-16 02:42:22.000 106 33291.65 255.68 2384.75 39.44 2010-04-16 02:42:23.000 106 33291.79 255.69 2384.67 39.44 2010-04-16 02:42:24.000 106 33291.71 255.69 2384.70 39.44 2010-04-16 02:42:25.000 106 33291.72 255.71 2384.72 39.44 2010-04-16 02:42:26.000 106 33291.80 255.68 2384.73 39.44 2010-04-16 02:42:27.000 106 33291.81 255.67 2384.71 39.44 2010-04-16 02:42:28.000 106 33291.87 255.69 2384.77 39.44 2010-04-16 02:42:29.000 106 33291.78 255.68 2384.65 39.44 2010-04-16 02:42:30.000 106 33291.65 255.71 2384.65 39.44 2010-04-16 02:42:31.000 106 33291.82 255.71 2384.70 39.44 2010-04-16 02:42:32.000 106 33291.78 255.72 2384.68 39.44 2010-04-16 02:42:33.000 106 33291.78 255.73 2384.67 39.44 2010-04-16 02:42:34.000 106 33291.74 255.71 2384.73 39.44 2010-04-16 02:42:35.000 106 33291.85 255.74 2384.64 39.44 2010-04-16 02:42:36.000 106 33291.84 255.71 2384.71 39.44 2010-04-16 02:42:37.000 106 33291.77 255.71 2384.66 39.44 2010-04-16 02:42:38.000 106 33291.66 255.70 2384.72 39.44 2010-04-16 02:42:39.000 106 33291.78 255.76 2384.70 39.44 2010-04-16 02:42:40.000 106 33291.72 255.73 2384.71 39.44 2010-04-16 02:42:41.000 106 33291.75 255.74 2384.73 39.44 2010-04-16 02:42:42.000 106 33291.78 255.76 2384.72 39.44 2010-04-16 02:42:43.000 106 33291.90 255.69 2384.73 39.44 2010-04-16 02:42:44.000 106 33291.76 255.71 2384.74 39.44 2010-04-16 02:42:45.000 106 33291.74 255.71 2384.67 39.44 2010-04-16 02:42:46.000 106 33291.77 255.71 2384.71 39.44 2010-04-16 02:42:47.000 106 33291.90 255.72 2384.69 39.44 2010-04-16 02:42:48.000 106 33291.73 255.70 2384.79 39.44 2010-04-16 02:42:49.000 106 33291.71 255.75 2384.81 39.44 2010-04-16 02:42:50.000 106 33291.79 255.72 2384.74 39.44 2010-04-16 02:42:51.000 106 33291.75 255.75 2384.74 39.44 2010-04-16 02:42:52.000 106 33291.82 255.75 2384.69 39.44 2010-04-16 02:42:53.000 106 33291.74 255.71 2384.72 39.44 2010-04-16 02:42:54.000 106 33291.83 255.71 2384.70 39.44 2010-04-16 02:42:55.000 106 33291.72 255.70 2384.72 39.44 2010-04-16 02:42:56.000 106 33291.75 255.70 2384.68 39.44 2010-04-16 02:42:57.000 106 33291.76 255.69 2384.69 39.44 2010-04-16 02:42:58.000 106 33291.75 255.71 2384.76 39.44 2010-04-16 02:42:59.000 106 33291.79 255.69 2384.82 39.44 2010-04-16 02:43:00.000 106 33291.80 255.74 2384.76 39.44 2010-04-16 02:43:01.000 106 33291.78 255.73 2384.77 39.44 2010-04-16 02:43:02.000 106 33291.70 255.72 2384.82 39.44 2010-04-16 02:43:03.000 106 33291.80 255.74 2384.66 39.44 2010-04-16 02:43:04.000 106 33291.77 255.72 2384.76 39.44 2010-04-16 02:43:05.000 106 33291.71 255.65 2384.72 39.44 2010-04-16 02:43:06.000 106 33291.72 255.74 2384.82 39.44 2010-04-16 02:43:07.000 106 33291.79 255.77 2384.72 39.44 2010-04-16 02:43:08.000 106 33291.73 255.76 2384.82 39.44 2010-04-16 02:43:09.000 106 33291.81 255.77 2384.68 39.44 2010-04-16 02:43:10.000 106 33291.78 255.75 2384.79 39.44 2010-04-16 02:43:11.000 106 33291.75 255.73 2384.76 39.44 2010-04-16 02:43:12.000 106 33291.83 255.69 2384.72 39.44 2010-04-16 02:43:13.000 106 33291.77 255.76 2384.72 39.44 2010-04-16 02:43:14.000 106 33291.72 255.76 2384.78 39.44 2010-04-16 02:43:15.000 106 33291.82 255.72 2384.76 39.44 2010-04-16 02:43:16.000 106 33291.71 255.70 2384.76 39.44 2010-04-16 02:43:17.000 106 33291.77 255.71 2384.67 39.44 2010-04-16 02:43:18.000 106 33291.75 255.63 2384.70 39.44 2010-04-16 02:43:19.000 106 33291.82 255.64 2384.72 39.44 2010-04-16 02:43:20.000 106 33291.80 255.60 2384.72 39.44 2010-04-16 02:43:21.000 106 33291.74 255.60 2384.78 39.44 2010-04-16 02:43:22.000 106 33291.72 255.69 2384.76 39.44 2010-04-16 02:43:23.000 106 33291.82 255.65 2384.73 39.44 2010-04-16 02:43:24.000 106 33291.85 255.68 2384.85 39.44 2010-04-16 02:43:25.000 106 33291.85 255.70 2384.76 39.44 2010-04-16 02:43:26.000 106 33291.84 255.68 2384.73 39.44 2010-04-16 02:43:27.000 106 33291.84 255.67 2384.79 39.44 2010-04-16 02:43:28.000 106 33291.83 255.72 2384.66 39.44 2010-04-16 02:43:29.000 106 33291.79 255.70 2384.78 39.44 2010-04-16 02:43:30.000 106 33291.93 255.65 2384.73 39.44 2010-04-16 02:43:31.000 106 33291.82 255.68 2384.74 39.44 2010-04-16 02:43:32.000 106 33291.87 255.65 2384.74 39.44 2010-04-16 02:43:33.000 106 33291.84 255.63 2384.73 39.44 2010-04-16 02:43:34.000 106 33291.79 255.68 2384.74 39.44 2010-04-16 02:43:35.000 106 33291.83 255.68 2384.74 39.44 2010-04-16 02:43:36.000 106 33291.81 255.63 2384.64 39.44 2010-04-16 02:43:37.000 106 33291.81 255.63 2384.79 39.44 2010-04-16 02:43:38.000 106 33291.81 255.63 2384.79 39.44 2010-04-16 02:43:39.000 106 33291.79 255.61 2384.67 39.44 2010-04-16 02:43:40.000 106 33291.82 255.65 2384.74 39.44 2010-04-16 02:43:41.000 106 33291.89 255.65 2384.72 39.44 2010-04-16 02:43:42.000 106 33291.96 255.52 2384.70 39.44 2010-04-16 02:43:43.000 106 33291.89 255.59 2384.67 39.44 2010-04-16 02:43:44.000 106 33291.84 255.61 2384.69 39.44 2010-04-16 02:43:45.000 106 33291.91 255.59 2384.72 39.44 2010-04-16 02:43:46.000 106 33291.89 255.55 2384.74 39.44 2010-04-16 02:43:47.000 106 33291.88 255.56 2384.72 39.44 2010-04-16 02:43:48.000 106 33291.82 255.51 2384.69 39.44 2010-04-16 02:43:49.000 106 33291.81 255.50 2384.68 39.44 2010-04-16 02:43:50.000 106 33291.82 255.51 2384.67 39.44 2010-04-16 02:43:51.000 106 33291.87 255.54 2384.67 39.44 2010-04-16 02:43:52.000 106 33291.91 255.56 2384.74 39.44 2010-04-16 02:43:53.000 106 33291.90 255.53 2384.67 39.44 2010-04-16 02:43:54.000 106 33291.83 255.54 2384.73 39.44 2010-04-16 02:43:55.000 106 33291.86 255.55 2384.74 39.44 2010-04-16 02:43:56.000 106 33291.90 255.55 2384.78 39.44 2010-04-16 02:43:57.000 106 33291.93 255.59 2384.73 39.44 2010-04-16 02:43:58.000 106 33291.90 255.57 2384.73 39.44 2010-04-16 02:43:59.000 106 33291.77 255.61 2384.65 39.44 2010-04-16 02:44:00.000 106 33291.88 255.60 2384.71 39.44 2010-04-16 02:44:01.000 106 33291.89 255.62 2384.71 39.44 2010-04-16 02:44:02.000 106 33291.80 255.62 2384.68 39.44 2010-04-16 02:44:03.000 106 33291.82 255.63 2384.68 39.44 2010-04-16 02:44:04.000 106 33291.89 255.68 2384.69 39.44 2010-04-16 02:44:05.000 106 33291.87 255.71 2384.70 39.44 2010-04-16 02:44:06.000 106 33291.87 255.72 2384.71 39.44 2010-04-16 02:44:07.000 106 33291.95 255.76 2384.75 39.44 2010-04-16 02:44:08.000 106 33291.91 255.74 2384.73 39.44 2010-04-16 02:44:09.000 106 33291.90 255.75 2384.71 39.44 2010-04-16 02:44:10.000 106 33291.90 255.71 2384.74 39.44 2010-04-16 02:44:11.000 106 33291.91 255.73 2384.86 39.44 2010-04-16 02:44:12.000 106 33291.88 255.76 2384.75 39.44 2010-04-16 02:44:13.000 106 33291.84 255.74 2384.67 39.44 2010-04-16 02:44:14.000 106 33291.86 255.76 2384.63 39.44 2010-04-16 02:44:15.000 106 33291.95 255.78 2384.68 39.44 2010-04-16 02:44:16.000 106 33291.88 255.79 2384.70 39.44 2010-04-16 02:44:17.000 106 33291.98 255.77 2384.61 39.44 2010-04-16 02:44:18.000 106 33291.81 255.79 2384.67 39.44 2010-04-16 02:44:19.000 106 33291.99 255.82 2384.66 39.44 2010-04-16 02:44:20.000 106 33291.90 255.83 2384.66 39.44 2010-04-16 02:44:21.000 106 33291.93 255.81 2384.72 39.44 2010-04-16 02:44:22.000 106 33291.88 255.83 2384.64 39.44 2010-04-16 02:44:23.000 106 33291.90 255.79 2384.64 39.44 2010-04-16 02:44:24.000 106 33291.98 255.83 2384.72 39.44 2010-04-16 02:44:25.000 106 33292.01 255.86 2384.72 39.44 2010-04-16 02:44:26.000 106 33291.96 255.87 2384.67 39.44 2010-04-16 02:44:27.000 106 33291.85 255.84 2384.76 39.44 2010-04-16 02:44:28.000 106 33291.89 255.82 2384.78 39.44 2010-04-16 02:44:29.000 106 33291.94 255.81 2384.70 39.44 2010-04-16 02:44:30.000 106 33291.95 255.87 2384.67 39.44 2010-04-16 02:44:31.000 106 33291.93 255.86 2384.67 39.44 2010-04-16 02:44:32.000 106 33291.92 255.84 2384.67 39.44 2010-04-16 02:44:33.000 106 33291.89 255.89 2384.73 39.44 2010-04-16 02:44:34.000 106 33291.95 255.88 2384.72 39.44 2010-04-16 02:44:35.000 106 33291.98 255.86 2384.79 39.44 2010-04-16 02:44:36.000 106 33291.97 255.87 2384.72 39.44 2010-04-16 02:44:37.000 106 33291.84 255.87 2384.70 39.44 2010-04-16 02:44:38.000 106 33291.95 255.83 2384.63 39.44 2010-04-16 02:44:39.000 106 33291.88 255.84 2384.75 39.44 2010-04-16 02:44:40.000 106 33291.95 255.83 2384.74 39.44 2010-04-16 02:44:41.000 106 33291.89 255.83 2384.65 39.44 2010-04-16 02:44:42.000 106 33291.92 255.89 2384.76 39.44 2010-04-16 02:44:43.000 106 33292.00 255.86 2384.79 39.44 2010-04-16 02:44:44.000 106 33291.91 255.84 2384.75 39.44 2010-04-16 02:44:45.000 106 33291.95 255.87 2384.70 39.44 2010-04-16 02:44:46.000 106 33291.87 255.88 2384.82 39.44 2010-04-16 02:44:47.000 106 33291.91 255.90 2384.72 39.44 2010-04-16 02:44:48.000 106 33291.87 255.89 2384.76 39.44 2010-04-16 02:44:49.000 106 33291.98 255.89 2384.68 39.44 2010-04-16 02:44:50.000 106 33291.93 255.87 2384.68 39.44 2010-04-16 02:44:51.000 106 33291.94 255.90 2384.79 39.44 2010-04-16 02:44:52.000 106 33291.96 255.88 2384.73 39.44 2010-04-16 02:44:53.000 106 33291.96 255.89 2384.76 39.44 2010-04-16 02:44:54.000 106 33292.01 255.86 2384.76 39.44 2010-04-16 02:44:55.000 106 33292.04 255.90 2384.69 39.44 2010-04-16 02:44:56.000 106 33291.99 255.89 2384.67 39.44 2010-04-16 02:44:57.000 106 33292.01 255.87 2384.67 39.44 2010-04-16 02:44:58.000 106 33291.99 255.90 2384.74 39.44 2010-04-16 02:44:59.000 106 33291.87 255.82 2384.77 39.44 2010-04-16 02:45:00.000 106 33291.98 255.86 2384.70 39.44 2010-04-16 02:45:01.000 106 33291.96 255.89 2384.67 39.44 2010-04-16 02:45:02.000 106 33291.97 255.86 2384.72 39.44 2010-04-16 02:45:03.000 106 33291.93 255.87 2384.76 39.44 2010-04-16 02:45:04.000 106 33291.86 255.88 2384.76 39.44 2010-04-16 02:45:05.000 106 33291.80 255.89 2384.74 39.44 2010-04-16 02:45:06.000 106 33291.95 255.90 2384.62 39.44 2010-04-16 02:45:07.000 106 33292.02 255.88 2384.71 39.44 2010-04-16 02:45:08.000 106 33291.96 255.87 2384.73 39.44 2010-04-16 02:45:09.000 106 33291.96 255.91 2384.69 39.44 2010-04-16 02:45:10.000 106 33291.91 255.86 2384.74 39.44 2010-04-16 02:45:11.000 106 33292.00 255.87 2384.78 39.44 2010-04-16 02:45:12.000 106 33291.88 255.83 2384.62 39.44 2010-04-16 02:45:13.000 106 33292.06 255.86 2384.76 39.44 2010-04-16 02:45:14.000 106 33292.01 255.84 2384.73 39.44 2010-04-16 02:45:15.000 106 33291.95 255.89 2384.72 39.44 2010-04-16 02:45:16.000 106 33291.93 255.83 2384.68 39.44 2010-04-16 02:45:17.000 106 33291.91 255.86 2384.71 39.44 2010-04-16 02:45:18.000 106 33292.06 255.83 2384.73 39.44 2010-04-16 02:45:19.000 106 33291.98 255.85 2384.67 39.44 2010-04-16 02:45:20.000 106 33292.05 255.85 2384.72 39.44 2010-04-16 02:45:21.000 106 33292.02 255.86 2384.76 39.44 2010-04-16 02:45:22.000 106 33292.01 255.88 2384.70 39.44 2010-04-16 02:45:23.000 106 33292.05 255.85 2384.71 39.44 2010-04-16 02:45:24.000 106 33292.06 255.90 2384.70 39.44 2010-04-16 02:45:25.000 106 33291.94 255.84 2384.77 39.44 2010-04-16 02:45:26.000 106 33291.96 255.83 2384.68 39.44 2010-04-16 02:45:27.000 106 33292.04 255.78 2384.70 39.44 2010-04-16 02:45:28.000 106 33292.06 255.77 2384.77 39.44 2010-04-16 02:45:29.000 106 33291.99 255.81 2384.73 39.44 2010-04-16 02:45:30.000 106 33292.05 255.80 2384.70 39.44 2010-04-16 02:45:31.000 106 33291.99 255.83 2384.61 39.44 2010-04-16 02:45:32.000 106 33292.01 255.85 2384.67 39.44 2010-04-16 02:45:33.000 106 33292.03 255.80 2384.73 39.44 2010-04-16 02:45:34.000 106 33291.98 255.79 2384.76 39.44 2010-04-16 02:45:35.000 106 33291.98 255.84 2384.63 39.44 2010-04-16 02:45:36.000 106 33291.92 255.80 2384.75 39.44 2010-04-16 02:45:37.000 106 33292.04 255.85 2384.73 39.44 2010-04-16 02:45:38.000 106 33292.01 255.86 2384.69 39.44 2010-04-16 02:45:39.000 106 33291.95 255.88 2384.64 39.44 2010-04-16 02:45:40.000 106 33292.01 255.85 2384.67 39.44 2010-04-16 02:45:41.000 106 33292.07 255.86 2384.73 39.44 2010-04-16 02:45:42.000 106 33292.04 255.85 2384.62 39.44 2010-04-16 02:45:43.000 106 33292.01 255.88 2384.73 39.44 2010-04-16 02:45:44.000 106 33291.99 255.83 2384.70 39.44 2010-04-16 02:45:45.000 106 33292.08 255.84 2384.77 39.44 2010-04-16 02:45:46.000 106 33292.07 255.77 2384.74 39.44 2010-04-16 02:45:47.000 106 33291.96 255.83 2384.65 39.44 2010-04-16 02:45:48.000 106 33292.14 255.81 2384.70 39.44 2010-04-16 02:45:49.000 106 33292.03 255.84 2384.66 39.44 2010-04-16 02:45:50.000 106 33291.95 255.85 2384.68 39.44 2010-04-16 02:45:51.000 106 33292.04 255.80 2384.74 39.44 2010-04-16 02:45:52.000 106 33292.05 255.81 2384.70 39.44 2010-04-16 02:45:53.000 106 33292.04 255.82 2384.77 39.44 2010-04-16 02:45:54.000 106 33292.05 255.81 2384.66 39.44 2010-04-16 02:45:55.000 106 33291.96 255.87 2384.73 39.44 2010-04-16 02:45:56.000 106 33291.96 255.85 2384.73 39.44 2010-04-16 02:45:57.000 106 33292.01 255.84 2384.80 39.44 2010-04-16 02:45:58.000 106 33291.99 255.83 2384.67 39.44 2010-04-16 02:45:59.000 106 33292.05 255.84 2384.71 39.44 2010-04-16 02:46:00.000 106 33291.99 255.81 2384.67 39.44 2010-04-16 02:46:01.000 106 33292.01 255.83 2384.72 39.44 2010-04-16 02:46:02.000 106 33292.06 255.85 2384.68 39.44 2010-04-16 02:46:03.000 106 33292.02 255.87 2384.66 39.44 2010-04-16 02:46:04.000 106 33292.09 255.86 2384.70 39.44 2010-04-16 02:46:05.000 106 33291.97 255.84 2384.67 39.44 2010-04-16 02:46:06.000 106 33291.99 255.91 2384.62 39.44 2010-04-16 02:46:07.000 106 33292.04 255.89 2384.61 39.44 2010-04-16 02:46:08.000 106 33292.07 255.87 2384.61 39.44 2010-04-16 02:46:09.000 106 33292.05 255.88 2384.70 39.44 2010-04-16 02:46:10.000 106 33292.15 255.87 2384.60 39.44 2010-04-16 02:46:11.000 106 33291.98 255.87 2384.66 39.44 2010-04-16 02:46:12.000 106 33292.13 255.91 2384.67 39.44 2010-04-16 02:46:13.000 106 33291.99 255.93 2384.64 39.44 2010-04-16 02:46:14.000 106 33292.04 255.91 2384.61 39.44 2010-04-16 02:46:15.000 106 33292.07 255.88 2384.62 39.44 2010-04-16 02:46:16.000 106 33292.04 255.91 2384.68 39.44 2010-04-16 02:46:17.000 106 33292.01 255.85 2384.70 39.44 2010-04-16 02:46:18.000 106 33292.16 255.97 2384.63 39.44 2010-04-16 02:46:19.000 106 33292.09 255.87 2384.70 39.44 2010-04-16 02:46:20.000 106 33292.07 255.87 2384.64 39.44 2010-04-16 02:46:21.000 106 33292.06 255.89 2384.61 39.44 2010-04-16 02:46:22.000 106 33292.17 255.88 2384.72 39.44 2010-04-16 02:46:23.000 106 33292.07 255.88 2384.68 39.44 2010-04-16 02:46:24.000 106 33292.26 255.85 2384.73 39.44 2010-04-16 02:46:25.000 106 33292.11 255.88 2384.67 39.44 2010-04-16 02:46:26.000 106 33292.11 255.90 2384.74 39.44 2010-04-16 02:46:27.000 106 33292.10 255.91 2384.70 39.44 2010-04-16 02:46:28.000 106 33292.16 255.93 2384.67 39.44 2010-04-16 02:46:29.000 106 33292.02 255.89 2384.67 39.44 2010-04-16 02:46:30.000 106 33292.17 255.89 2384.68 39.44 2010-04-16 02:46:31.000 106 33292.15 255.93 2384.64 39.44 2010-04-16 02:46:32.000 106 33292.15 255.91 2384.64 39.44 2010-04-16 02:46:33.000 106 33292.13 255.92 2384.66 39.44 2010-04-16 02:46:34.000 106 33292.14 255.88 2384.70 39.44 2010-04-16 02:46:35.000 106 33292.02 255.89 2384.65 39.44 2010-04-16 02:46:36.000 106 33292.15 255.87 2384.67 39.44 2010-04-16 02:46:37.000 106 33292.24 255.84 2384.67 39.44 2010-04-16 02:46:38.000 106 33292.15 255.83 2384.67 39.44 2010-04-16 02:46:39.000 106 33292.14 255.84 2384.60 39.44 2010-04-16 02:46:40.000 106 33292.12 255.84 2384.67 39.44 2010-04-16 02:46:41.000 106 33292.06 255.83 2384.66 39.44 2010-04-16 02:46:42.000 106 33292.18 255.88 2384.64 39.44 2010-04-16 02:46:43.000 106 33292.20 255.80 2384.59 39.44 2010-04-16 02:46:44.000 106 33292.08 255.81 2384.70 39.44 2010-04-16 02:46:45.000 106 33292.16 255.78 2384.68 39.44 2010-04-16 02:46:46.000 106 33292.14 255.85 2384.64 39.44 2010-04-16 02:46:47.000 106 33292.16 255.81 2384.76 39.44 2010-04-16 02:46:48.000 106 33292.12 255.84 2384.75 39.44 2010-04-16 02:46:49.000 106 33292.18 255.81 2384.66 39.44 2010-04-16 02:46:50.000 106 33292.10 255.84 2384.69 39.44 2010-04-16 02:46:51.000 106 33292.20 255.85 2384.56 39.44 2010-04-16 02:46:52.000 106 33292.20 255.84 2384.71 39.44 2010-04-16 02:46:53.000 106 33292.12 255.83 2384.72 39.44 2010-04-16 02:46:54.000 106 33292.08 255.81 2384.67 39.44 2010-04-16 02:46:55.000 106 33292.26 255.78 2384.63 39.44 2010-04-16 02:46:56.000 106 33292.07 255.80 2384.68 39.44 2010-04-16 02:46:57.000 106 33292.15 255.84 2384.68 39.44 2010-04-16 02:46:58.000 106 33292.19 255.84 2384.68 39.44 2010-04-16 02:46:59.000 106 33292.14 255.88 2384.68 39.44 2010-04-16 02:47:00.000 106 33292.24 255.83 2384.69 39.44 2010-04-16 02:47:01.000 106 33292.14 255.85 2384.70 39.44 2010-04-16 02:47:02.000 106 33292.20 255.84 2384.68 39.44 2010-04-16 02:47:03.000 106 33292.20 255.88 2384.76 39.44 2010-04-16 02:47:04.000 106 33292.21 255.84 2384.71 39.44 2010-04-16 02:47:05.000 106 33292.17 255.81 2384.64 39.44 2010-04-16 02:47:06.000 106 33292.18 255.80 2384.69 39.44 2010-04-16 02:47:07.000 106 33292.13 255.82 2384.75 39.44 2010-04-16 02:47:08.000 106 33292.14 255.78 2384.66 39.44 2010-04-16 02:47:09.000 106 33292.20 255.76 2384.71 39.44 2010-04-16 02:47:10.000 106 33292.21 255.75 2384.67 39.44 2010-04-16 02:47:11.000 106 33292.22 255.81 2384.63 39.44 2010-04-16 02:47:12.000 106 33292.20 255.79 2384.74 39.44 2010-04-16 02:47:13.000 106 33292.20 255.79 2384.79 39.44 2010-04-16 02:47:14.000 106 33292.21 255.76 2384.75 39.44 2010-04-16 02:47:15.000 106 33292.17 255.79 2384.66 39.44 2010-04-16 02:47:16.000 106 33292.10 255.71 2384.66 39.44 2010-04-16 02:47:17.000 106 33292.23 255.72 2384.71 39.44 2010-04-16 02:47:18.000 106 33292.24 255.76 2384.67 39.44 2010-04-16 02:47:19.000 106 33292.20 255.74 2384.66 39.44 2010-04-16 02:47:20.000 106 33292.15 255.76 2384.70 39.44 2010-04-16 02:47:21.000 106 33292.21 255.72 2384.67 39.44 2010-04-16 02:47:22.000 106 33292.24 255.69 2384.66 39.44 2010-04-16 02:47:23.000 106 33292.17 255.75 2384.73 39.44 2010-04-16 02:47:24.000 106 33292.19 255.74 2384.70 39.44 2010-04-16 02:47:25.000 106 33292.26 255.76 2384.77 39.44 2010-04-16 02:47:26.000 106 33292.21 255.75 2384.70 39.44 2010-04-16 02:47:27.000 106 33292.14 255.74 2384.67 39.44 2010-04-16 02:47:28.000 106 33292.10 255.74 2384.72 39.44 2010-04-16 02:47:29.000 106 33292.14 255.77 2384.66 39.44 2010-04-16 02:47:30.000 106 33292.21 255.72 2384.73 39.44 2010-04-16 02:47:31.000 106 33292.12 255.70 2384.71 39.44 2010-04-16 02:47:32.000 106 33292.14 255.68 2384.74 39.44 2010-04-16 02:47:33.000 106 33292.25 255.73 2384.59 39.44 2010-04-16 02:47:34.000 106 33292.15 255.71 2384.65 39.44 2010-04-16 02:47:35.000 106 33292.19 255.68 2384.70 39.44 2010-04-16 02:47:36.000 106 33292.20 255.71 2384.70 39.44 2010-04-16 02:47:37.000 106 33292.18 255.76 2384.70 39.44 2010-04-16 02:47:38.000 106 33292.24 255.74 2384.66 39.44 2010-04-16 02:47:39.000 106 33292.24 255.71 2384.70 39.44 2010-04-16 02:47:40.000 106 33292.20 255.74 2384.70 39.44 2010-04-16 02:47:41.000 106 33292.24 255.70 2384.73 39.44 2010-04-16 02:47:42.000 106 33292.16 255.74 2384.66 39.44 2010-04-16 02:47:43.000 106 33292.28 255.72 2384.75 39.44 2010-04-16 02:47:44.000 106 33292.17 255.76 2384.75 39.44 2010-04-16 02:47:45.000 106 33292.23 255.79 2384.70 39.44 2010-04-16 02:47:46.000 106 33292.14 255.81 2384.70 39.44 2010-04-16 02:47:47.000 106 33292.12 255.78 2384.58 39.44 2010-04-16 02:47:48.000 106 33292.20 255.77 2384.72 39.44 2010-04-16 02:47:49.000 106 33292.31 255.79 2384.72 39.44 2010-04-16 02:47:50.000 106 33292.18 255.80 2384.73 39.44 2010-04-16 02:47:51.000 106 33292.17 255.78 2384.75 39.44 2010-04-16 02:47:52.000 106 33292.10 255.79 2384.74 39.44 2010-04-16 02:47:53.000 106 33292.14 255.78 2384.60 39.44 2010-04-16 02:47:54.000 106 33292.18 255.80 2384.64 39.44 2010-04-16 02:47:55.000 106 33292.25 255.84 2384.68 39.44 2010-04-16 02:47:56.000 106 33292.18 255.84 2384.67 39.44 2010-04-16 02:47:57.000 106 33292.18 255.82 2384.63 39.44 2010-04-16 02:47:58.000 106 33292.17 255.85 2384.69 39.44 2010-04-16 02:47:59.000 106 33292.20 255.87 2384.66 39.44 2010-04-16 02:48:00.000 106 33292.23 255.86 2384.68 39.44 2010-04-16 02:48:01.000 106 33292.20 255.85 2384.70 39.44 2010-04-16 02:48:02.000 106 33292.10 255.83 2384.63 39.44 2010-04-16 02:48:03.000 106 33292.21 255.81 2384.68 39.44 2010-04-16 02:48:04.000 106 33292.24 255.82 2384.72 39.44 2010-04-16 02:48:05.000 106 33292.20 255.81 2384.74 39.44 2010-04-16 02:48:06.000 106 33292.18 255.82 2384.59 39.44 2010-04-16 02:48:07.000 106 33292.21 255.78 2384.66 39.44 2010-04-16 02:48:08.000 106 33292.26 255.84 2384.69 39.44 2010-04-16 02:48:09.000 106 33292.21 255.84 2384.72 39.44 2010-04-16 02:48:10.000 106 33292.14 255.81 2384.78 39.44 2010-04-16 02:48:11.000 106 33292.20 255.84 2384.74 39.44 2010-04-16 02:48:12.000 106 33292.12 255.79 2384.66 39.44 2010-04-16 02:48:13.000 106 33292.23 255.83 2384.71 39.44 2010-04-16 02:48:14.000 106 33292.18 255.88 2384.69 39.44 2010-04-16 02:48:15.000 106 33292.11 255.86 2384.76 39.44 2010-04-16 02:48:16.000 106 33292.11 255.89 2384.74 39.44 2010-04-16 02:48:17.000 106 33292.17 255.91 2384.62 39.44 2010-04-16 02:48:18.000 106 33292.15 255.91 2384.78 39.44 2010-04-16 02:48:19.000 106 33292.10 255.91 2384.62 39.44 2010-04-16 02:48:20.000 106 33292.17 255.87 2384.72 39.44 2010-04-16 02:48:21.000 106 33292.15 255.84 2384.66 39.44 2010-04-16 02:48:22.000 106 33292.15 255.91 2384.63 39.44 2010-04-16 02:48:23.000 106 33292.15 255.84 2384.72 39.44 2010-04-16 02:48:24.000 106 33292.11 255.81 2384.69 39.44 2010-04-16 02:48:25.000 106 33292.27 255.79 2384.75 39.44 2010-04-16 02:48:26.000 106 33292.30 255.83 2384.78 39.44 2010-04-16 02:48:27.000 106 33292.19 255.83 2384.74 39.44 2010-04-16 02:48:28.000 106 33292.17 255.83 2384.74 39.44 2010-04-16 02:48:29.000 106 33292.23 255.81 2384.73 39.44 2010-04-16 02:48:30.000 106 33292.21 255.80 2384.68 39.44 2010-04-16 02:48:31.000 106 33292.12 255.82 2384.63 39.44 2010-04-16 02:48:32.000 106 33292.07 255.84 2384.74 39.44 2010-04-16 02:48:33.000 106 33292.13 255.81 2384.73 39.44 2010-04-16 02:48:34.000 106 33292.16 255.82 2384.63 39.44 2010-04-16 02:48:35.000 106 33292.18 255.84 2384.67 39.44 2010-04-16 02:48:36.000 106 33292.17 255.86 2384.80 39.44 2010-04-16 02:48:37.000 106 33292.24 255.85 2384.72 39.44 2010-04-16 02:48:38.000 106 33292.15 255.84 2384.73 39.44 2010-04-16 02:48:39.000 106 33292.12 255.83 2384.69 39.44 2010-04-16 02:48:40.000 106 33292.20 255.87 2384.70 39.44 2010-04-16 02:48:41.000 106 33292.16 255.89 2384.66 39.44 2010-04-16 02:48:42.000 106 33292.10 255.91 2384.70 39.44 2010-04-16 02:48:43.000 106 33292.12 255.84 2384.76 39.44 2010-04-16 02:48:44.000 106 33292.12 255.82 2384.74 39.44 2010-04-16 02:48:45.000 106 33292.17 255.85 2384.68 39.44 2010-04-16 02:48:46.000 106 33292.16 255.80 2384.70 39.44 2010-04-16 02:48:47.000 106 33292.18 255.82 2384.64 39.44 2010-04-16 02:48:48.000 106 33292.16 255.81 2384.78 39.44 2010-04-16 02:48:49.000 106 33292.17 255.80 2384.66 39.44 2010-04-16 02:48:50.000 106 33292.27 255.78 2384.72 39.44 2010-04-16 02:48:51.000 106 33292.22 255.77 2384.70 39.44 2010-04-16 02:48:52.000 106 33292.20 255.76 2384.78 39.44 2010-04-16 02:48:53.000 106 33292.10 255.79 2384.70 39.44 2010-04-16 02:48:54.000 106 33292.11 255.79 2384.75 39.44 2010-04-16 02:48:55.000 106 33292.06 255.81 2384.76 39.44 2010-04-16 02:48:56.000 106 33292.17 255.80 2384.71 39.44 2010-04-16 02:48:57.000 106 33292.15 255.79 2384.65 39.44 2010-04-16 02:48:58.000 106 33292.29 255.77 2384.67 39.44 2010-04-16 02:48:59.000 106 33292.13 255.76 2384.74 39.44 2010-04-16 02:49:00.000 106 33292.20 255.82 2384.66 39.44 2010-04-16 02:49:01.000 106 33292.17 255.81 2384.72 39.44 2010-04-16 02:49:02.000 106 33292.14 255.83 2384.75 39.44 2010-04-16 02:49:03.000 106 33292.07 255.82 2384.76 39.44 2010-04-16 02:49:04.000 106 33292.18 255.79 2384.68 39.44 2010-04-16 02:49:05.000 106 33292.18 255.88 2384.73 39.44 2010-04-16 02:49:06.000 106 33292.27 255.83 2384.75 39.44 2010-04-16 02:49:07.000 106 33292.15 255.82 2384.78 39.44 2010-04-16 02:49:08.000 106 33292.25 255.88 2384.76 39.44 2010-04-16 02:49:09.000 106 33292.16 255.83 2384.71 39.44 2010-04-16 02:49:10.000 106 33292.20 255.91 2384.88 39.44 2010-04-16 02:49:11.000 106 33292.12 255.94 2384.79 39.44 2010-04-16 02:49:12.000 106 33292.19 255.92 2384.69 39.44 2010-04-16 02:49:13.000 106 33292.16 255.96 2384.84 39.44 2010-04-16 02:49:14.000 106 33292.18 255.94 2384.73 39.44 2010-04-16 02:49:15.000 106 33292.21 255.94 2384.70 39.44 2010-04-16 02:49:16.000 106 33292.29 255.84 2384.76 39.44 2010-04-16 02:49:17.000 106 33292.21 255.82 2384.74 39.44 2010-04-16 02:49:18.000 106 33292.31 255.86 2384.72 39.44 2010-04-16 02:49:19.000 106 33292.26 255.86 2384.74 39.44 2010-04-16 02:49:20.000 106 33292.17 255.92 2384.77 39.44 2010-04-16 02:49:21.000 106 33292.20 255.90 2384.72 39.44 2010-04-16 02:49:22.000 106 33292.22 255.92 2384.73 39.44 2010-04-16 02:49:23.000 106 33292.18 255.96 2384.75 39.44 2010-04-16 02:49:24.000 106 33292.23 255.93 2384.70 39.44 2010-04-16 02:49:25.000 106 33292.17 255.94 2384.76 39.44 2010-04-16 02:49:26.000 106 33292.17 255.91 2384.79 39.44 2010-04-16 02:49:27.000 106 33292.14 255.88 2384.82 39.44 2010-04-16 02:49:28.000 106 33292.20 255.88 2384.79 39.44 2010-04-16 02:49:29.000 106 33292.26 255.84 2384.78 39.44 2010-04-16 02:49:30.000 106 33292.18 255.84 2384.83 39.44 2010-04-16 02:49:31.000 106 33292.12 255.81 2384.71 39.44 2010-04-16 02:49:32.000 106 33292.24 255.81 2384.79 39.44 2010-04-16 02:49:33.000 106 33292.12 255.77 2384.77 39.44 2010-04-16 02:49:34.000 106 33292.28 255.76 2384.82 39.44 2010-04-16 02:49:35.000 106 33292.22 255.72 2384.80 39.44 2010-04-16 02:49:36.000 106 33292.21 255.72 2384.77 39.44 2010-04-16 02:49:37.000 106 33292.23 255.75 2384.68 39.44 2010-04-16 02:49:38.000 106 33292.22 255.76 2384.81 39.44 2010-04-16 02:49:39.000 106 33292.20 255.79 2384.80 39.44 2010-04-16 02:49:40.000 106 33292.26 255.78 2384.74 39.44 2010-04-16 02:49:41.000 106 33292.20 255.81 2384.72 39.44 2010-04-16 02:49:42.000 106 33292.20 255.83 2384.77 39.44 2010-04-16 02:49:43.000 106 33292.27 255.86 2384.80 39.44 2010-04-16 02:49:44.000 106 33292.19 255.82 2384.74 39.44 2010-04-16 02:49:45.000 106 33292.17 255.87 2384.76 39.44 2010-04-16 02:49:46.000 106 33292.30 255.87 2384.81 39.44 2010-04-16 02:49:47.000 106 33292.20 255.92 2384.77 39.44 2010-04-16 02:49:48.000 106 33292.23 255.94 2384.76 39.44 2010-04-16 02:49:49.000 106 33292.21 255.99 2384.74 39.44 2010-04-16 02:49:50.000 106 33292.14 255.98 2384.89 39.44 2010-04-16 02:49:51.000 106 33292.15 255.96 2384.85 39.44 2010-04-16 02:49:52.000 106 33292.17 256.03 2384.80 39.44 2010-04-16 02:49:53.000 106 33292.11 256.04 2384.82 39.44 2010-04-16 02:49:54.000 106 33292.14 256.04 2384.82 39.44 2010-04-16 02:49:55.000 106 33292.17 256.02 2384.78 39.44 2010-04-16 02:49:56.000 106 33292.16 256.04 2384.76 39.44 2010-04-16 02:49:57.000 106 33292.17 256.03 2384.74 39.44 2010-04-16 02:49:58.000 106 33292.21 256.01 2384.72 39.44 2010-04-16 02:49:59.000 106 33292.15 256.01 2384.72 39.44 2010-04-16 02:50:00.000 106 33292.09 256.08 2384.78 39.44 2010-04-16 02:50:01.000 106 33292.25 256.02 2384.78 39.44 2010-04-16 02:50:02.000 106 33292.20 256.00 2384.79 39.44 2010-04-16 02:50:03.000 106 33292.19 255.99 2384.82 39.44 2010-04-16 02:50:04.000 106 33292.08 256.01 2384.83 39.44 2010-04-16 02:50:05.000 106 33292.23 256.05 2384.77 39.44 2010-04-16 02:50:06.000 106 33292.09 256.11 2384.79 39.44 2010-04-16 02:50:07.000 106 33292.14 256.16 2384.81 39.44 2010-04-16 02:50:08.000 106 33292.27 256.15 2384.83 39.44 2010-04-16 02:50:09.000 106 33292.12 256.19 2384.74 39.44 2010-04-16 02:50:10.000 106 33292.15 256.31 2384.88 39.44 2010-04-16 02:50:11.000 106 33292.23 256.41 2384.74 39.44 2010-04-16 02:50:12.000 106 33292.24 256.44 2384.76 39.44 2010-04-16 02:50:13.000 106 33292.20 256.52 2384.80 39.44 2010-04-16 02:50:14.000 106 33292.14 256.57 2384.80 39.44 2010-04-16 02:50:15.000 106 33292.12 256.58 2384.77 39.44 2010-04-16 02:50:16.000 106 33292.17 256.62 2384.81 39.44 2010-04-16 02:50:17.000 106 33292.15 256.60 2384.79 39.44 2010-04-16 02:50:18.000 106 33292.17 256.60 2384.83 39.44 2010-04-16 02:50:19.000 106 33292.11 256.64 2384.85 39.44 2010-04-16 02:50:20.000 106 33292.20 256.66 2384.85 39.44 2010-04-16 02:50:21.000 106 33292.17 256.65 2384.80 39.44 2010-04-16 02:50:22.000 106 33292.14 256.68 2384.73 39.44 2010-04-16 02:50:23.000 106 33292.15 256.69 2384.81 39.44 2010-04-16 02:50:24.000 106 33292.20 256.67 2384.85 39.44 2010-04-16 02:50:25.000 106 33292.12 256.67 2384.85 39.44 2010-04-16 02:50:26.000 106 33292.21 256.71 2384.86 39.44 2010-04-16 02:50:27.000 106 33292.12 256.70 2384.82 39.44 2010-04-16 02:50:28.000 106 33292.17 256.66 2384.86 39.44 2010-04-16 02:50:29.000 106 33292.14 256.75 2384.89 39.44 2010-04-16 02:50:30.000 106 33292.18 256.72 2384.80 39.44 2010-04-16 02:50:31.000 106 33292.12 256.74 2384.88 39.44 2010-04-16 02:50:32.000 106 33292.05 256.79 2384.90 39.44 2010-04-16 02:50:33.000 106 33292.10 256.81 2384.82 39.44 2010-04-16 02:50:34.000 106 33292.15 256.76 2384.92 39.44 2010-04-16 02:50:35.000 106 33292.17 256.80 2384.88 39.44 2010-04-16 02:50:36.000 106 33292.20 256.75 2384.83 39.44 2010-04-16 02:50:37.000 106 33292.13 256.83 2384.86 39.44 2010-04-16 02:50:38.000 106 33292.14 256.75 2384.88 39.44 2010-04-16 02:50:39.000 106 33292.14 256.78 2384.76 39.44 2010-04-16 02:50:40.000 106 33292.14 256.71 2384.88 39.44 2010-04-16 02:50:41.000 106 33292.10 256.71 2384.77 39.44 2010-04-16 02:50:42.000 106 33292.04 256.71 2384.84 39.44 2010-04-16 02:50:43.000 106 33292.12 256.74 2384.80 39.44 2010-04-16 02:50:44.000 106 33292.13 256.75 2384.90 39.44 2010-04-16 02:50:45.000 106 33292.13 256.72 2384.82 39.44 2010-04-16 02:50:46.000 106 33292.12 256.72 2384.89 39.44 2010-04-16 02:50:47.000 106 33292.08 256.72 2384.84 39.44 2010-04-16 02:50:48.000 106 33292.02 256.75 2384.80 39.44 2010-04-16 02:50:49.000 106 33292.08 256.75 2384.86 39.44 2010-04-16 02:50:50.000 106 33292.03 256.75 2384.80 39.44 2010-04-16 02:50:51.000 106 33292.14 256.74 2384.75 39.44 2010-04-16 02:50:52.000 106 33292.11 256.76 2384.88 39.44 2010-04-16 02:50:53.000 106 33292.15 256.85 2384.87 39.44 2010-04-16 02:50:54.000 106 33292.14 256.86 2384.92 39.44 2010-04-16 02:50:55.000 106 33292.07 256.92 2384.84 39.44 2010-04-16 02:50:56.000 106 33292.18 256.88 2384.90 39.44 2010-04-16 02:50:57.000 106 33292.10 256.88 2384.86 39.44 2010-04-16 02:50:58.000 106 33292.07 256.80 2384.90 39.44 2010-04-16 02:50:59.000 106 33292.05 256.70 2384.82 39.44 2010-04-16 02:51:00.000 106 33292.15 256.74 2384.90 39.44 2010-04-16 02:51:01.000 106 33292.07 256.69 2384.85 39.44 2010-04-16 02:51:02.000 106 33292.05 256.72 2384.91 39.44 2010-04-16 02:51:03.000 106 33292.07 256.73 2384.88 39.44 2010-04-16 02:51:04.000 106 33292.07 256.71 2384.89 39.44 2010-04-16 02:51:05.000 106 33292.04 256.70 2384.86 39.44 2010-04-16 02:51:06.000 106 33292.10 256.66 2384.88 39.44 2010-04-16 02:51:07.000 106 33292.07 256.69 2384.97 39.44 2010-04-16 02:51:08.000 106 33292.10 256.70 2384.89 39.44 2010-04-16 02:51:09.000 106 33292.16 256.69 2384.89 39.44 2010-04-16 02:51:10.000 106 33292.10 256.75 2384.89 39.44 2010-04-16 02:51:11.000 106 33292.09 256.76 2384.83 39.44 2010-04-16 02:51:12.000 106 33292.06 256.71 2384.84 39.44 2010-04-16 02:51:13.000 106 33292.07 256.80 2384.85 39.44 2010-04-16 02:51:14.000 106 33292.18 256.76 2384.82 39.44 2010-04-16 02:51:15.000 106 33292.08 256.76 2384.77 39.44 2010-04-16 02:51:16.000 106 33292.01 256.81 2384.87 39.44 2010-04-16 02:51:17.000 106 33292.11 256.80 2384.86 39.44 2010-04-16 02:51:18.000 106 33292.02 256.81 2384.87 39.44 2010-04-16 02:51:19.000 106 33292.14 256.83 2384.86 39.44 2010-04-16 02:51:20.000 106 33292.23 256.84 2384.88 39.44 2010-04-16 02:51:21.000 106 33292.11 256.82 2384.92 39.44 2010-04-16 02:51:22.000 106 33292.14 256.85 2384.81 39.44 2010-04-16 02:51:23.000 106 33292.07 256.87 2384.91 39.44 2010-04-16 02:51:24.000 106 33292.11 256.88 2384.84 39.44 2010-04-16 02:51:25.000 106 33292.07 256.83 2384.90 39.44 2010-04-16 02:51:26.000 106 33292.10 256.85 2384.86 39.44 2010-04-16 02:51:27.000 106 33292.06 256.84 2384.89 39.44 2010-04-16 02:51:28.000 106 33292.08 256.87 2384.88 39.44 2010-04-16 02:51:29.000 106 33292.04 256.82 2384.85 39.44 2010-04-16 02:51:30.000 106 33292.09 256.80 2384.92 39.44 2010-04-16 02:51:31.000 106 33292.14 256.78 2384.79 39.44 2010-04-16 02:51:32.000 106 33292.20 256.79 2384.76 39.44 2010-04-16 02:51:33.000 106 33292.10 256.78 2384.90 39.44 2010-04-16 02:51:34.000 106 33292.08 256.75 2384.87 39.44 2010-04-16 02:51:35.000 106 33292.10 256.81 2384.83 39.44 2010-04-16 02:51:36.000 106 33292.07 256.78 2384.85 39.44 2010-04-16 02:51:37.000 106 33292.18 256.74 2384.83 39.44 2010-04-16 02:51:38.000 106 33292.12 256.75 2384.86 39.44 2010-04-16 02:51:39.000 106 33292.05 256.77 2384.86 39.44 2010-04-16 02:51:40.000 106 33292.03 256.85 2384.94 39.44 2010-04-16 02:51:41.000 106 33292.02 256.84 2384.85 39.44 2010-04-16 02:51:42.000 106 33292.09 256.85 2384.89 39.44 2010-04-16 02:51:43.000 106 33292.02 256.91 2384.87 39.44 2010-04-16 02:51:44.000 106 33292.04 256.78 2384.87 39.44 2010-04-16 02:51:45.000 106 33292.10 256.79 2384.94 39.44 2010-04-16 02:51:46.000 106 33292.05 256.85 2384.92 39.44 2010-04-16 02:51:47.000 106 33292.05 256.88 2384.92 39.44 2010-04-16 02:51:48.000 106 33292.08 256.84 2384.80 39.44 2010-04-16 02:51:49.000 106 33292.01 256.82 2384.94 39.44 2010-04-16 02:51:50.000 106 33292.06 256.86 2384.89 39.44 2010-04-16 02:51:51.000 106 33292.04 256.84 2384.83 39.44 2010-04-16 02:51:52.000 106 33292.10 256.93 2384.95 39.44 2010-04-16 02:51:53.000 106 33292.08 256.88 2384.90 39.44 2010-04-16 02:51:54.000 106 33292.09 256.91 2384.85 39.44 2010-04-16 02:51:55.000 106 33292.02 256.91 2384.85 39.44 2010-04-16 02:51:56.000 106 33292.05 256.93 2384.89 39.44 2010-04-16 02:51:57.000 106 33292.02 256.98 2384.84 39.44 2010-04-16 02:51:58.000 106 33292.03 256.94 2384.86 39.44 2010-04-16 02:51:59.000 106 33292.05 256.94 2384.89 39.44 2010-04-16 02:52:00.000 106 33292.06 256.92 2384.92 39.44 2010-04-16 02:52:01.000 106 33292.08 256.92 2384.89 39.44 2010-04-16 02:52:02.000 106 33292.07 256.97 2384.89 39.44 2010-04-16 02:52:03.000 106 33292.04 256.98 2384.81 39.44 2010-04-16 02:52:04.000 106 33292.00 256.98 2384.92 39.44 2010-04-16 02:52:05.000 106 33292.07 256.99 2384.85 39.44 2010-04-16 02:52:06.000 106 33292.04 257.01 2384.86 39.44 2010-04-16 02:52:07.000 106 33292.01 257.00 2384.93 39.44 2010-04-16 02:52:08.000 106 33292.08 256.96 2384.92 39.44 2010-04-16 02:52:09.000 106 33292.10 256.96 2384.91 39.44 2010-04-16 02:52:10.000 106 33292.09 257.00 2384.89 39.44 2010-04-16 02:52:11.000 106 33292.05 256.98 2384.94 39.44 2010-04-16 02:52:12.000 106 33291.94 257.01 2384.90 39.44 2010-04-16 02:52:13.000 106 33292.10 257.03 2384.94 39.44 2010-04-16 02:52:14.000 106 33291.97 257.06 2384.89 39.44 2010-04-16 02:52:15.000 106 33292.10 257.05 2384.94 39.44 2010-04-16 02:52:16.000 106 33292.08 256.95 2384.94 39.44 2010-04-16 02:52:17.000 106 33292.04 256.87 2384.89 39.44 2010-04-16 02:52:18.000 106 33292.11 256.82 2384.87 39.44 2010-04-16 02:52:19.000 106 33292.03 256.73 2384.89 39.44 2010-04-16 02:52:20.000 106 33292.14 256.68 2384.95 39.44 2010-04-16 02:52:21.000 106 33291.99 256.62 2384.89 39.44 2010-04-16 02:52:22.000 106 33292.08 256.58 2384.86 39.44 2010-04-16 02:52:23.000 106 33292.01 256.55 2384.97 39.44 2010-04-16 02:52:24.000 106 33292.07 256.49 2385.03 39.44 2010-04-16 02:52:25.000 106 33291.95 256.50 2384.91 39.44 2010-04-16 02:52:26.000 106 33291.98 256.44 2384.92 39.44 2010-04-16 02:52:27.000 106 33292.03 256.44 2384.96 39.44 2010-04-16 02:52:28.000 106 33292.10 256.45 2384.95 39.44 2010-04-16 02:52:29.000 106 33292.10 256.38 2384.83 39.44 2010-04-16 02:52:30.000 106 33292.03 256.44 2384.97 39.44 2010-04-16 02:52:31.000 106 33292.01 256.39 2384.86 39.44 2010-04-16 02:52:32.000 106 33292.15 256.39 2384.94 39.44 2010-04-16 02:52:33.000 106 33292.11 256.35 2384.91 39.44 2010-04-16 02:52:34.000 106 33292.10 256.35 2384.95 39.44 2010-04-16 02:52:35.000 106 33292.05 256.34 2384.95 39.44 2010-04-16 02:52:36.000 106 33292.01 256.36 2384.96 39.44 2010-04-16 02:52:37.000 106 33291.99 256.35 2384.99 39.44 2010-04-16 02:52:38.000 106 33292.05 256.33 2384.89 39.44 2010-04-16 02:52:39.000 106 33292.05 256.30 2384.92 39.44 2010-04-16 02:52:40.000 106 33292.04 256.35 2384.82 39.44 2010-04-16 02:52:41.000 106 33291.99 256.30 2384.96 39.44 2010-04-16 02:52:42.000 106 33292.07 256.30 2384.92 39.44 2010-04-16 02:52:43.000 106 33291.98 256.27 2384.89 39.44 2010-04-16 02:52:44.000 106 33292.22 256.26 2384.93 39.44 2010-04-16 02:52:45.000 106 33292.13 256.26 2384.93 39.44 2010-04-16 02:52:46.000 106 33292.07 256.20 2384.94 39.44 2010-04-16 02:52:47.000 106 33292.08 256.19 2384.89 39.44 2010-04-16 02:52:48.000 106 33292.05 256.17 2384.92 39.44 2010-04-16 02:52:49.000 106 33292.12 256.14 2384.94 39.44 2010-04-16 02:52:50.000 106 33292.10 256.12 2384.91 39.44 2010-04-16 02:52:51.000 106 33292.11 256.10 2384.81 39.44 2010-04-16 02:52:52.000 106 33292.12 256.11 2385.01 39.44 2010-04-16 02:52:53.000 106 33292.04 256.13 2384.87 39.44 2010-04-16 02:52:54.000 106 33292.03 256.19 2384.91 39.44 2010-04-16 02:52:55.000 106 33292.01 256.25 2384.87 39.44 2010-04-16 02:52:56.000 106 33292.06 256.29 2384.96 39.44 2010-04-16 02:52:57.000 106 33292.11 256.28 2384.92 39.44 2010-04-16 02:52:58.000 106 33292.15 256.42 2384.94 39.44 2010-04-16 02:52:59.000 106 33292.05 256.46 2384.92 39.44 2010-04-16 02:53:00.000 106 33292.08 256.48 2384.91 39.44 2010-04-16 02:53:01.000 106 33292.18 256.41 2384.93 39.44 2010-04-16 02:53:02.000 106 33292.16 256.40 2384.91 39.44 2010-04-16 02:53:03.000 106 33292.12 256.38 2384.95 39.44 2010-04-16 02:53:04.000 106 33292.23 256.34 2384.99 39.44 2010-04-16 02:53:05.000 106 33292.15 256.32 2384.94 39.44 2010-04-16 02:53:06.000 106 33292.12 256.36 2384.83 39.44 2010-04-16 02:53:07.000 106 33292.08 256.32 2384.94 39.44 2010-04-16 02:53:08.000 106 33292.17 256.30 2384.84 39.44 2010-04-16 02:53:09.000 106 33292.15 256.26 2384.86 39.44 2010-04-16 02:53:10.000 106 33292.17 256.24 2384.89 39.44 2010-04-16 02:53:11.000 106 33292.18 256.17 2384.86 39.44 2010-04-16 02:53:12.000 106 33292.27 256.19 2384.85 39.44 2010-04-16 02:53:13.000 106 33292.26 256.10 2384.95 39.44 2010-04-16 02:53:14.000 106 33292.20 256.12 2384.88 39.44 2010-04-16 02:53:15.000 106 33292.22 256.15 2384.87 39.44 2010-04-16 02:53:16.000 106 33292.29 256.16 2384.85 39.44 2010-04-16 02:53:17.000 106 33292.31 256.18 2384.84 39.44 2010-04-16 02:53:18.000 106 33292.36 256.19 2384.89 39.44 2010-04-16 02:53:19.000 106 33292.25 256.15 2384.80 39.44 2010-04-16 02:53:20.000 106 33292.32 256.14 2384.77 39.44 2010-04-16 02:53:21.000 106 33292.23 256.13 2384.75 39.44 2010-04-16 02:53:22.000 106 33292.44 256.13 2384.78 39.44 2010-04-16 02:53:23.000 106 33292.37 256.15 2384.80 39.44 2010-04-16 02:53:24.000 106 33292.43 256.18 2384.93 39.44 2010-04-16 02:53:25.000 106 33292.47 256.18 2384.76 39.44 2010-04-16 02:53:26.000 106 33292.46 256.13 2384.82 39.44 2010-04-16 02:53:27.000 106 33292.41 256.15 2384.80 39.44 2010-04-16 02:53:28.000 106 33292.42 256.21 2384.73 39.44 2010-04-16 02:53:29.000 106 33292.43 256.21 2384.79 39.44 2010-04-16 02:53:30.000 106 33292.42 256.22 2384.75 39.44 2010-04-16 02:53:31.000 106 33292.30 256.30 2384.72 39.44 2010-04-16 02:53:32.000 106 33292.38 256.29 2384.76 39.44 2010-04-16 02:53:33.000 106 33292.30 256.30 2384.76 39.44 2010-04-16 02:53:34.000 106 33292.32 256.30 2384.82 39.44 2010-04-16 02:53:35.000 106 33292.17 256.32 2384.85 39.44 2010-04-16 02:53:36.000 106 33292.23 256.29 2384.85 39.44 2010-04-16 02:53:37.000 106 33292.12 256.30 2384.80 39.44 2010-04-16 02:53:38.000 106 33292.20 256.30 2384.81 39.44 2010-04-16 02:53:39.000 106 33292.05 256.32 2384.78 39.44 2010-04-16 02:53:40.000 106 33292.05 256.37 2384.91 39.44 2010-04-16 02:53:41.000 106 33292.02 256.34 2384.89 39.44 2010-04-16 02:53:42.000 106 33292.05 256.34 2384.84 39.44 2010-04-16 02:53:43.000 106 33291.90 256.38 2384.88 39.44 2010-04-16 02:53:44.000 106 33292.02 256.32 2384.90 39.44 2010-04-16 02:53:45.000 106 33291.93 256.38 2384.89 39.44 2010-04-16 02:53:46.000 106 33291.92 256.43 2384.90 39.44 2010-04-16 02:53:47.000 106 33291.91 256.40 2384.87 39.44 2010-04-16 02:53:48.000 106 33291.89 256.43 2384.93 39.44 2010-04-16 02:53:49.000 106 33291.85 256.49 2384.94 39.44 2010-04-16 02:53:50.000 106 33291.85 256.48 2384.91 39.44 2010-04-16 02:53:51.000 106 33291.80 256.46 2384.93 39.44 2010-04-16 02:53:52.000 106 33291.86 256.47 2384.94 39.44 2010-04-16 02:53:53.000 106 33291.79 256.51 2384.97 39.44 2010-04-16 02:53:54.000 106 33291.92 256.52 2385.03 39.44 2010-04-16 02:53:55.000 106 33291.82 256.52 2385.02 39.44 2010-04-16 02:53:56.000 106 33291.84 256.53 2385.09 39.44 2010-04-16 02:53:57.000 106 33291.84 256.51 2385.06 39.44 2010-04-16 02:53:58.000 106 33291.82 256.51 2384.98 39.44 2010-04-16 02:53:59.000 106 33291.75 256.44 2384.98 39.44 2010-04-16 02:54:00.000 106 33291.82 256.41 2385.09 39.44 2010-04-16 02:54:01.000 106 33291.77 256.46 2385.09 39.44 2010-04-16 02:54:02.000 106 33291.89 256.46 2385.16 39.44 2010-04-16 02:54:03.000 106 33291.82 256.42 2385.09 39.44 2010-04-16 02:54:04.000 106 33291.80 256.46 2385.05 39.44 2010-04-16 02:54:05.000 106 33291.80 256.47 2385.04 39.44 2010-04-16 02:54:06.000 106 33291.83 256.43 2384.93 39.44 2010-04-16 02:54:07.000 106 33291.86 256.42 2384.96 39.44 2010-04-16 02:54:08.000 106 33291.71 256.45 2385.04 39.44 2010-04-16 02:54:09.000 106 33291.86 256.41 2385.03 39.44 2010-04-16 02:54:10.000 106 33291.88 256.41 2384.98 39.44 2010-04-16 02:54:11.000 106 33291.90 256.42 2385.06 39.44 2010-04-16 02:54:12.000 106 33291.98 256.45 2385.03 39.44 2010-04-16 02:54:13.000 106 33291.80 256.39 2385.10 39.44 2010-04-16 02:54:14.000 106 33291.87 256.42 2384.98 39.44 2010-04-16 02:54:15.000 106 33291.99 256.42 2385.05 39.44 2010-04-16 02:54:16.000 106 33291.85 256.37 2385.04 39.44 2010-04-16 02:54:17.000 106 33291.86 256.35 2385.07 39.44 2010-04-16 02:54:18.000 106 33291.94 256.35 2385.11 39.44 2010-04-16 02:54:19.000 106 33291.85 256.33 2385.12 39.44 2010-04-16 02:54:20.000 106 33292.01 256.34 2385.04 39.44 2010-04-16 02:54:21.000 106 33291.96 256.33 2385.03 39.44 2010-04-16 02:54:22.000 106 33291.90 256.28 2385.05 39.44 2010-04-16 02:54:23.000 106 33291.95 256.29 2385.06 39.44 2010-04-16 02:54:24.000 106 33292.08 256.29 2385.07 39.44 2010-04-16 02:54:25.000 106 33292.04 256.30 2384.92 39.44 2010-04-16 02:54:26.000 106 33292.03 256.25 2384.98 39.44 2010-04-16 02:54:27.000 106 33291.96 256.28 2384.93 39.44 2010-04-16 02:54:28.000 106 33292.05 256.24 2384.97 39.44 2010-04-16 02:54:29.000 106 33292.07 256.25 2384.94 39.44 2010-04-16 02:54:30.000 106 33292.07 256.25 2384.99 39.44 2010-04-16 02:54:31.000 106 33291.99 256.23 2384.91 39.44 2010-04-16 02:54:32.000 106 33292.16 256.26 2384.98 39.44 2010-04-16 02:54:33.000 106 33292.08 256.27 2384.95 39.44 2010-04-16 02:54:34.000 106 33292.15 256.27 2384.98 39.44 2010-04-16 02:54:35.000 106 33292.15 256.24 2384.97 39.44 2010-04-16 02:54:36.000 106 33292.17 256.28 2384.97 39.44 2010-04-16 02:54:37.000 106 33292.23 256.23 2384.95 39.44 2010-04-16 02:54:38.000 106 33292.10 256.26 2384.95 39.44 2010-04-16 02:54:39.000 106 33292.14 256.21 2384.95 39.44 2010-04-16 02:54:40.000 106 33292.27 256.23 2384.85 39.44 2010-04-16 02:54:41.000 106 33292.20 256.19 2384.97 39.44 2010-04-16 02:54:42.000 106 33292.20 256.19 2384.96 39.44 2010-04-16 02:54:43.000 106 33292.30 256.20 2384.99 39.44 2010-04-16 02:54:44.000 106 33292.22 256.19 2384.91 39.44 2010-04-16 02:54:45.000 106 33292.17 256.18 2384.95 39.44 2010-04-16 02:54:46.000 106 33292.16 256.17 2384.92 39.44 2010-04-16 02:54:47.000 106 33292.23 256.12 2384.96 39.44 2010-04-16 02:54:48.000 106 33292.24 256.15 2384.90 39.44 2010-04-16 02:54:49.000 106 33292.32 256.15 2384.88 39.44 2010-04-16 02:54:50.000 106 33292.18 256.19 2384.89 39.44 2010-04-16 02:54:51.000 106 33292.23 256.17 2384.89 39.44 2010-04-16 02:54:52.000 106 33292.24 256.19 2384.93 39.44 2010-04-16 02:54:53.000 106 33292.24 256.23 2384.92 39.44 2010-04-16 02:54:54.000 106 33292.18 256.19 2384.89 39.44 2010-04-16 02:54:55.000 106 33292.32 256.22 2384.86 39.44 2010-04-16 02:54:56.000 106 33292.27 256.19 2384.89 39.44 2010-04-16 02:54:57.000 106 33292.26 256.18 2384.91 39.44 2010-04-16 02:54:58.000 106 33292.23 256.20 2384.94 39.44 2010-04-16 02:54:59.000 106 33292.21 256.26 2384.88 39.44 2010-04-16 02:55:00.000 106 33292.19 256.21 2384.89 39.44 2010-04-16 02:55:01.000 106 33292.26 256.22 2384.84 39.44 2010-04-16 02:55:02.000 106 33292.32 256.25 2384.88 39.44 2010-04-16 02:55:03.000 106 33292.16 256.23 2384.85 39.44 2010-04-16 02:55:04.000 106 33292.21 256.23 2384.86 39.44 2010-04-16 02:55:05.000 106 33292.14 256.25 2384.88 39.44 2010-04-16 02:55:06.000 106 33292.05 256.24 2384.81 39.44 2010-04-16 02:55:07.000 106 33292.12 256.26 2384.91 39.44 2010-04-16 02:55:08.000 106 33292.15 256.27 2384.91 39.44 2010-04-16 02:55:09.000 106 33292.07 256.25 2384.86 39.44 2010-04-16 02:55:10.000 106 33292.07 256.24 2384.94 39.44 2010-04-16 02:55:11.000 106 33292.10 256.28 2384.99 39.44 2010-04-16 02:55:12.000 106 33292.12 256.35 2384.98 39.44 2010-04-16 02:55:13.000 106 33291.99 256.28 2384.99 39.44 2010-04-16 02:55:14.000 106 33292.05 256.32 2384.98 39.44 2010-04-16 02:55:15.000 106 33292.04 256.32 2384.98 39.44 2010-04-16 02:55:16.000 106 33292.07 256.31 2384.95 39.44 2010-04-16 02:55:17.000 106 33291.97 256.31 2384.94 39.44 2010-04-16 02:55:18.000 106 33292.00 256.26 2384.88 39.44 2010-04-16 02:55:19.000 106 33291.95 256.27 2384.91 39.44 2010-04-16 02:55:20.000 106 33292.10 256.28 2384.95 39.44 2010-04-16 02:55:21.000 106 33292.02 256.24 2384.97 39.44 2010-04-16 02:55:22.000 106 33291.99 256.25 2384.92 39.44 2010-04-16 02:55:23.000 106 33292.00 256.29 2384.99 39.44 2010-04-16 02:55:24.000 106 33292.00 256.21 2384.98 39.44 2010-04-16 02:55:25.000 106 33292.08 256.29 2385.02 39.44 2010-04-16 02:55:26.000 106 33292.01 256.32 2384.86 39.44 2010-04-16 02:55:27.000 106 33292.01 256.30 2384.89 39.44 2010-04-16 02:55:28.000 106 33292.05 256.32 2384.98 39.44 2010-04-16 02:55:29.000 106 33292.10 256.30 2384.95 39.44 2010-04-16 02:55:30.000 106 33292.12 256.31 2385.06 39.44 2010-04-16 02:55:31.000 106 33292.05 256.25 2384.99 39.44 2010-04-16 02:55:32.000 106 33291.99 256.27 2385.00 39.44 2010-04-16 02:55:33.000 106 33292.05 256.23 2385.03 39.44 2010-04-16 02:55:34.000 106 33291.98 256.30 2384.92 39.44 2010-04-16 02:55:35.000 106 33292.02 256.27 2384.98 39.44 2010-04-16 02:55:36.000 106 33292.07 256.26 2384.97 39.44 2010-04-16 02:55:37.000 106 33291.98 256.24 2384.98 39.44 2010-04-16 02:55:38.000 106 33291.96 256.38 2385.00 39.44 2010-04-16 02:55:39.000 106 33292.02 256.38 2384.98 39.44 2010-04-16 02:55:40.000 106 33292.05 256.40 2385.07 39.44 2010-04-16 02:55:41.000 106 33291.96 256.44 2384.98 39.44 2010-04-16 02:55:42.000 106 33292.01 256.40 2384.91 39.44 2010-04-16 02:55:43.000 106 33292.05 256.40 2384.97 39.44 2010-04-16 02:55:44.000 106 33291.87 256.44 2385.04 39.44 2010-04-16 02:55:45.000 106 33291.88 256.42 2385.01 39.44 2010-04-16 02:55:46.000 106 33291.89 256.35 2384.99 39.44 2010-04-16 02:55:47.000 106 33291.93 256.40 2384.97 39.44 2010-04-16 02:55:48.000 106 33292.03 256.32 2384.86 39.44 2010-04-16 02:55:49.000 106 33292.01 256.27 2384.98 39.44 2010-04-16 02:55:50.000 106 33291.91 256.26 2385.03 39.44 2010-04-16 02:55:51.000 106 33291.97 256.23 2385.03 39.44 2010-04-16 02:55:52.000 106 33291.89 256.24 2384.98 39.44 2010-04-16 02:55:53.000 106 33292.01 256.18 2384.93 39.44 2010-04-16 02:55:54.000 106 33291.84 256.17 2385.07 39.44 2010-04-16 02:55:55.000 106 33291.95 256.05 2385.06 39.44 2010-04-16 02:55:56.000 106 33291.86 256.05 2385.05 39.44 2010-04-16 02:55:57.000 106 33291.92 256.07 2385.07 39.44 2010-04-16 02:55:58.000 106 33292.01 256.11 2385.05 39.44 2010-04-16 02:55:59.000 106 33292.00 256.09 2384.99 39.44 2010-04-16 02:56:00.000 106 33291.87 256.12 2385.05 39.44 2010-04-16 02:56:01.000 106 33291.96 256.15 2385.00 39.44 2010-04-16 02:56:02.000 106 33291.92 256.16 2385.08 39.44 2010-04-16 02:56:03.000 106 33292.00 256.18 2385.11 39.44 2010-04-16 02:56:04.000 106 33292.02 256.18 2385.03 39.44 2010-04-16 02:56:05.000 106 33291.96 256.17 2384.98 39.44 2010-04-16 02:56:06.000 106 33292.05 256.19 2384.99 39.44 2010-04-16 02:56:07.000 106 33292.04 256.13 2385.04 39.44 2010-04-16 02:56:08.000 106 33292.03 256.16 2385.01 39.44 2010-04-16 02:56:09.000 106 33292.10 256.15 2385.04 39.44 2010-04-16 02:56:10.000 106 33292.14 256.15 2384.99 39.44 2010-04-16 02:56:11.000 106 33292.00 256.18 2384.98 39.44 2010-04-16 02:56:12.000 106 33292.08 256.14 2385.06 39.44 2010-04-16 02:56:13.000 106 33292.07 256.15 2385.10 39.44 2010-04-16 02:56:14.000 106 33292.14 256.16 2384.99 39.44 2010-04-16 02:56:15.000 106 33292.03 256.15 2385.07 39.44 2010-04-16 02:56:16.000 106 33292.20 256.12 2384.99 39.44 2010-04-16 02:56:17.000 106 33292.22 256.12 2385.03 39.44 2010-04-16 02:56:18.000 106 33292.14 256.06 2384.89 39.44 2010-04-16 02:56:19.000 106 33292.20 256.09 2384.93 39.44 2010-04-16 02:56:20.000 106 33292.29 256.07 2384.88 39.44 2010-04-16 02:56:21.000 106 33292.26 256.13 2384.88 39.44 2010-04-16 02:56:22.000 106 33292.29 256.14 2385.03 39.44 2010-04-16 02:56:23.000 106 33292.29 256.12 2384.97 39.44 2010-04-16 02:56:24.000 106 33292.29 256.07 2384.92 39.44 2010-04-16 02:56:25.000 106 33292.36 256.05 2384.95 39.44 2010-04-16 02:56:26.000 106 33292.37 256.10 2384.89 39.44 2010-04-16 02:56:27.000 106 33292.34 256.07 2384.84 39.44 2010-04-16 02:56:28.000 106 33292.46 256.09 2384.90 39.44 2010-04-16 02:56:29.000 106 33292.33 256.08 2384.96 39.44 2010-04-16 02:56:30.000 106 33292.38 256.11 2384.79 39.44 2010-04-16 02:56:31.000 106 33292.41 256.09 2384.80 39.44 2010-04-16 02:56:32.000 106 33292.40 256.01 2384.88 39.44 2010-04-16 02:56:33.000 106 33292.51 255.96 2384.91 39.44 2010-04-16 02:56:34.000 106 33292.43 255.92 2384.83 39.44 2010-04-16 02:56:35.000 106 33292.51 255.91 2384.84 39.44 2010-04-16 02:56:36.000 106 33292.42 255.91 2384.86 39.44 2010-04-16 02:56:37.000 106 33292.56 255.95 2384.80 39.44 2010-04-16 02:56:38.000 106 33292.39 255.97 2384.86 39.44 2010-04-16 02:56:39.000 106 33292.51 255.93 2384.82 39.44 2010-04-16 02:56:40.000 106 33292.54 255.91 2384.71 39.44 2010-04-16 02:56:41.000 106 33292.55 255.99 2384.78 39.44 2010-04-16 02:56:42.000 106 33292.62 255.93 2384.78 39.44 2010-04-16 02:56:43.000 106 33292.58 255.94 2384.80 39.44 2010-04-16 02:56:44.000 106 33292.62 255.98 2384.78 39.44 2010-04-16 02:56:45.000 106 33292.60 255.99 2384.73 39.44 2010-04-16 02:56:46.000 106 33292.64 255.97 2384.77 39.44 2010-04-16 02:56:47.000 106 33292.64 255.96 2384.70 39.44 2010-04-16 02:56:48.000 106 33292.54 255.96 2384.78 39.44 2010-04-16 02:56:49.000 106 33292.73 256.06 2384.76 39.44 2010-04-16 02:56:50.000 106 33292.70 256.11 2384.76 39.44 2010-04-16 02:56:51.000 106 33292.64 256.13 2384.66 39.44 2010-04-16 02:56:52.000 106 33292.63 256.19 2384.74 39.44 2010-04-16 02:56:53.000 106 33292.73 256.22 2384.67 39.44 2010-04-16 02:56:54.000 106 33292.62 256.23 2384.72 39.44 2010-04-16 02:56:55.000 106 33292.65 256.28 2384.70 39.44 2010-04-16 02:56:56.000 106 33292.60 256.32 2384.73 39.44 2010-04-16 02:56:57.000 106 33292.55 256.28 2384.76 39.44 2010-04-16 02:56:58.000 106 33292.57 256.37 2384.71 39.44 2010-04-16 02:56:59.000 106 33292.53 256.41 2384.69 39.44 2010-04-16 02:57:00.000 106 33292.57 256.43 2384.74 39.44 2010-04-16 02:57:01.000 106 33292.43 256.44 2384.74 39.44 2010-04-16 02:57:02.000 106 33292.45 256.43 2384.82 39.44 2010-04-16 02:57:03.000 106 33292.37 256.44 2384.78 39.44 2010-04-16 02:57:04.000 106 33292.33 256.47 2384.73 39.44 2010-04-16 02:57:05.000 106 33292.33 256.45 2384.75 39.44 2010-04-16 02:57:06.000 106 33292.33 256.48 2384.76 39.44 2010-04-16 02:57:07.000 106 33292.22 256.46 2384.82 39.44 2010-04-16 02:57:08.000 106 33292.11 256.51 2384.88 39.44 2010-04-16 02:57:09.000 106 33292.17 256.53 2384.83 39.44 2010-04-16 02:57:10.000 106 33292.13 256.56 2384.86 39.44 2010-04-16 02:57:11.000 106 33292.02 256.58 2384.91 39.44 2010-04-16 02:57:12.000 106 33292.02 256.58 2384.87 39.44 2010-04-16 02:57:13.000 106 33291.86 256.52 2384.92 39.44 2010-04-16 02:57:14.000 106 33291.90 256.50 2384.93 39.44 2010-04-16 02:57:15.000 106 33291.92 256.50 2384.90 39.44 2010-04-16 02:57:16.000 106 33291.90 256.51 2384.94 39.44 2010-04-16 02:57:17.000 106 33291.93 256.51 2384.91 39.44 2010-04-16 02:57:18.000 106 33291.96 256.52 2384.87 39.44 2010-04-16 02:57:19.000 106 33291.82 256.48 2384.94 39.44 2010-04-16 02:57:20.000 106 33291.96 256.50 2384.97 39.44 2010-04-16 02:57:21.000 106 33291.95 256.50 2384.97 39.44 2010-04-16 02:57:22.000 106 33291.91 256.40 2385.04 39.44 2010-04-16 02:57:23.000 106 33291.89 256.43 2384.99 39.44 2010-04-16 02:57:24.000 106 33291.99 256.41 2384.92 39.44 2010-04-16 02:57:25.000 106 33291.96 256.39 2385.03 39.44 2010-04-16 02:57:26.000 106 33292.05 256.32 2385.11 39.44 2010-04-16 02:57:27.000 106 33292.00 256.28 2385.10 39.44 2010-04-16 02:57:28.000 106 33291.99 256.25 2385.05 39.44 2010-04-16 02:57:29.000 106 33292.05 256.24 2385.04 39.44 2010-04-16 02:57:30.000 106 33292.05 256.21 2385.02 39.44 2010-04-16 02:57:31.000 106 33292.08 256.16 2384.94 39.44 2010-04-16 02:57:32.000 106 33292.28 256.12 2385.03 39.44 2010-04-16 02:57:33.000 106 33292.15 256.15 2385.06 39.44 2010-04-16 02:57:34.000 106 33292.17 256.10 2385.04 39.44 2010-04-16 02:57:35.000 106 33292.25 256.07 2384.95 39.44 2010-04-16 02:57:36.000 106 33292.30 256.02 2384.98 39.44 2010-04-16 02:57:37.000 106 33292.20 255.96 2384.99 39.44 2010-04-16 02:57:38.000 106 33292.42 256.00 2384.98 39.44 2010-04-16 02:57:39.000 106 33292.34 255.96 2384.97 39.44 2010-04-16 02:57:40.000 106 33292.24 255.98 2385.01 39.44 2010-04-16 02:57:41.000 106 33292.37 255.95 2384.95 39.44 2010-04-16 02:57:42.000 106 33292.38 255.95 2385.03 39.44 2010-04-16 02:57:43.000 106 33292.39 255.94 2384.91 39.44 2010-04-16 02:57:44.000 106 33292.43 255.95 2384.91 39.44 2010-04-16 02:57:45.000 106 33292.44 255.99 2384.94 39.44 2010-04-16 02:57:46.000 106 33292.45 255.94 2384.94 39.44 2010-04-16 02:57:47.000 106 33292.50 255.91 2384.78 39.44 2010-04-16 02:57:48.000 106 33292.53 255.95 2384.88 39.44 2010-04-16 02:57:49.000 106 33292.37 255.93 2384.80 39.44 2010-04-16 02:57:50.000 106 33292.58 255.93 2384.83 39.44 2010-04-16 02:57:51.000 106 33292.51 255.97 2384.87 39.44 2010-04-16 02:57:52.000 106 33292.46 255.94 2384.79 39.44 2010-04-16 02:57:53.000 106 33292.48 255.92 2384.83 39.44 2010-04-16 02:57:54.000 106 33292.52 255.93 2384.80 39.44 2010-04-16 02:57:55.000 106 33292.34 255.91 2384.87 39.44 2010-04-16 02:57:56.000 106 33292.42 255.97 2384.83 39.44 2010-04-16 02:57:57.000 106 33292.32 255.98 2384.81 39.44 2010-04-16 02:57:58.000 106 33292.38 255.97 2384.74 39.44 2010-04-16 02:57:59.000 106 33292.40 256.00 2384.82 39.44 2010-04-16 02:58:00.000 106 33292.33 256.00 2384.78 39.44 2010-04-16 02:58:01.000 106 33292.40 256.01 2384.85 39.44 2010-04-16 02:58:02.000 106 33292.30 255.95 2384.78 39.44 2010-04-16 02:58:03.000 106 33292.33 255.99 2384.76 39.44 2010-04-16 02:58:04.000 106 33292.38 255.98 2384.79 39.44 2010-04-16 02:58:05.000 106 33292.42 256.01 2384.89 39.44 2010-04-16 02:58:06.000 106 33292.43 256.00 2384.83 39.44 2010-04-16 02:58:07.000 106 33292.35 255.98 2384.84 39.44 2010-04-16 02:58:08.000 106 33292.53 255.96 2384.86 39.44 2010-04-16 02:58:09.000 106 33292.40 255.98 2384.85 39.44 2010-04-16 02:58:10.000 106 33292.44 255.98 2384.81 39.44 2010-04-16 02:58:11.000 106 33292.42 255.96 2384.92 39.44 2010-04-16 02:58:12.000 106 33292.45 255.96 2384.84 39.44 2010-04-16 02:58:13.000 106 33292.40 256.02 2384.79 39.44 2010-04-16 02:58:14.000 106 33292.41 256.02 2384.91 39.44 2010-04-16 02:58:15.000 106 33292.48 255.99 2384.84 39.44 2010-04-16 02:58:16.000 106 33292.43 255.97 2384.88 39.44 2010-04-16 02:58:17.000 106 33292.48 255.98 2384.76 39.44 2010-04-16 02:58:18.000 106 33292.52 255.91 2384.85 39.44 2010-04-16 02:58:19.000 106 33292.45 255.98 2384.85 39.44 2010-04-16 02:58:20.000 106 33292.44 255.94 2384.79 39.44 2010-04-16 02:58:21.000 106 33292.39 255.94 2384.80 39.44 2010-04-16 02:58:22.000 106 33292.50 255.94 2384.78 39.44 2010-04-16 02:58:23.000 106 33292.46 255.87 2384.84 39.44 2010-04-16 02:58:24.000 106 33292.43 255.89 2384.73 39.44 2010-04-16 02:58:25.000 106 33292.51 255.83 2384.88 39.44 2010-04-16 02:58:26.000 106 33292.45 255.85 2384.80 39.44 2010-04-16 02:58:27.000 106 33292.42 255.84 2384.85 39.44 2010-04-16 02:58:28.000 106 33292.39 255.86 2384.81 39.44 2010-04-16 02:58:29.000 106 33292.41 255.88 2384.80 39.44 2010-04-16 02:58:30.000 106 33292.40 255.85 2384.84 39.44 2010-04-16 02:58:31.000 106 33292.39 255.89 2384.94 39.44 2010-04-16 02:58:32.000 106 33292.43 255.85 2384.82 39.44 2010-04-16 02:58:33.000 106 33292.37 255.85 2384.91 39.44 2010-04-16 02:58:34.000 106 33292.40 255.86 2384.78 39.44 2010-04-16 02:58:35.000 106 33292.35 255.84 2384.79 39.44 2010-04-16 02:58:36.000 106 33292.27 255.84 2384.78 39.44 2010-04-16 02:58:37.000 106 33292.33 255.84 2384.99 39.44 2010-04-16 02:58:38.000 106 33292.22 255.81 2384.83 39.44 2010-04-16 02:58:39.000 106 33292.29 255.82 2384.87 39.44 2010-04-16 02:58:40.000 106 33292.27 255.84 2384.89 39.44 2010-04-16 02:58:41.000 106 33292.27 255.91 2384.73 39.44 2010-04-16 02:58:42.000 106 33292.25 255.89 2384.87 39.44 2010-04-16 02:58:43.000 106 33292.33 255.86 2384.91 39.44 2010-04-16 02:58:44.000 106 33292.27 255.88 2384.78 39.44 2010-04-16 02:58:45.000 106 33292.23 255.93 2384.82 39.44 2010-04-16 02:58:46.000 106 33292.28 255.89 2384.85 39.44 2010-04-16 02:58:47.000 106 33292.33 255.87 2384.89 39.44 2010-04-16 02:58:48.000 106 33292.23 255.91 2384.88 39.44 2010-04-16 02:58:49.000 106 33292.22 255.92 2384.95 39.44 2010-04-16 02:58:50.000 106 33292.14 255.92 2384.94 39.44 2010-04-16 02:58:51.000 106 33292.18 255.89 2384.97 39.44 2010-04-16 02:58:52.000 106 33292.24 255.93 2384.97 39.44 2010-04-16 02:58:53.000 106 33292.26 255.96 2384.95 39.44 2010-04-16 02:58:54.000 106 33292.16 255.94 2384.93 39.44 2010-04-16 02:58:55.000 106 33292.20 256.00 2384.80 39.44 2010-04-16 02:58:56.000 106 33292.23 256.01 2384.89 39.44 2010-04-16 02:58:57.000 106 33292.21 255.96 2384.85 39.44 2010-04-16 02:58:58.000 106 33292.28 256.02 2384.97 39.44 2010-04-16 02:58:59.000 106 33292.14 256.04 2384.86 39.44 2010-04-16 02:59:00.000 106 33292.21 256.04 2385.01 39.44 2010-04-16 02:59:01.000 106 33292.20 256.06 2384.99 39.44 2010-04-16 02:59:02.000 106 33292.07 256.02 2384.86 39.44 2010-04-16 02:59:03.000 106 33292.21 255.98 2384.91 39.44 2010-04-16 02:59:04.000 106 33292.20 256.04 2385.00 39.44 2010-04-16 02:59:05.000 106 33292.20 256.01 2384.98 39.44 2010-04-16 02:59:06.000 106 33292.06 256.02 2385.01 39.44 2010-04-16 02:59:07.000 106 33292.08 255.99 2384.94 39.44 2010-04-16 02:59:08.000 106 33292.13 256.05 2384.99 39.44 2010-04-16 02:59:09.000 106 33292.11 256.07 2384.98 39.44 2010-04-16 02:59:10.000 106 33292.15 256.07 2384.93 39.44 2010-04-16 02:59:11.000 106 33292.15 256.06 2384.97 39.44 2010-04-16 02:59:12.000 106 33292.05 256.07 2384.97 39.44 2010-04-16 02:59:13.000 106 33291.99 256.06 2384.99 39.44 2010-04-16 02:59:14.000 106 33292.05 256.10 2384.91 39.44 2010-04-16 02:59:15.000 106 33292.07 256.10 2384.99 39.44 2010-04-16 02:59:16.000 106 33292.01 256.03 2384.98 39.44 2010-04-16 02:59:17.000 106 33292.11 256.05 2384.98 39.44 2010-04-16 02:59:18.000 106 33292.07 256.05 2385.05 39.44 2010-04-16 02:59:19.000 106 33292.08 256.04 2384.99 39.44 2010-04-16 02:59:20.000 106 33292.09 256.04 2385.03 39.44 2010-04-16 02:59:21.000 106 33292.06 256.03 2385.00 39.44 2010-04-16 02:59:22.000 106 33292.14 255.97 2385.06 39.44 2010-04-16 02:59:23.000 106 33292.13 255.99 2385.03 39.44 2010-04-16 02:59:24.000 106 33292.07 256.02 2385.00 39.44 2010-04-16 02:59:25.000 106 33292.24 255.99 2384.99 39.44 2010-04-16 02:59:26.000 106 33292.15 255.96 2384.92 39.44 2010-04-16 02:59:27.000 106 33292.21 255.93 2384.94 39.44 2010-04-16 02:59:28.000 106 33292.25 255.97 2384.97 39.44 2010-04-16 02:59:29.000 106 33292.26 255.92 2384.98 39.44 2010-04-16 02:59:30.000 106 33292.31 255.93 2384.98 39.44 2010-04-16 02:59:31.000 106 33292.25 255.94 2384.93 39.44 2010-04-16 02:59:32.000 106 33292.26 255.92 2385.02 39.44 2010-04-16 02:59:33.000 106 33292.32 255.95 2384.98 39.44 2010-04-16 02:59:34.000 106 33292.35 255.97 2384.95 39.44 2010-04-16 02:59:35.000 106 33292.45 255.93 2384.91 39.44 2010-04-16 02:59:36.000 106 33292.46 255.89 2384.95 39.44 2010-04-16 02:59:37.000 106 33292.35 255.91 2384.91 39.44 2010-04-16 02:59:38.000 106 33292.44 255.88 2384.94 39.44 2010-04-16 02:59:39.000 106 33292.42 255.89 2384.95 39.44 2010-04-16 02:59:40.000 106 33292.38 255.88 2384.98 39.44 2010-04-16 02:59:41.000 106 33292.42 255.89 2384.94 39.44 2010-04-16 02:59:42.000 106 33292.52 255.91 2384.98 39.44 2010-04-16 02:59:43.000 106 33292.36 255.90 2384.88 39.44 2010-04-16 02:59:44.000 106 33292.55 255.85 2384.91 39.44 2010-04-16 02:59:45.000 106 33292.43 255.87 2384.92 39.44 2010-04-16 02:59:46.000 106 33292.52 255.85 2384.84 39.44 2010-04-16 02:59:47.000 106 33292.52 255.80 2384.92 39.44 2010-04-16 02:59:48.000 106 33292.46 255.81 2384.86 39.44 2010-04-16 02:59:49.000 106 33292.61 255.83 2384.86 39.44 2010-04-16 02:59:50.000 106 33292.56 255.81 2384.85 39.44 2010-04-16 02:59:51.000 106 33292.53 255.84 2384.85 39.44 2010-04-16 02:59:52.000 106 33292.56 255.92 2384.85 39.44 2010-04-16 02:59:53.000 106 33292.57 255.93 2384.94 39.44 2010-04-16 02:59:54.000 106 33292.55 255.99 2384.85 39.44 2010-04-16 02:59:55.000 106 33292.54 255.94 2384.86 39.44 2010-04-16 02:59:56.000 106 33292.53 255.97 2384.72 39.44 2010-04-16 02:59:57.000 106 33292.50 255.96 2384.80 39.44 2010-04-16 02:59:58.000 106 33292.54 256.00 2384.82 39.44 2010-04-16 02:59:59.000 106 33292.45 255.96 2384.81 39.44 2010-04-16 03:00:00.000 106 33292.45 255.95 2384.88 39.44 2010-04-16 03:00:01.000 106 33292.63 255.96 2384.83 39.44 2010-04-16 03:00:02.000 106 33292.52 255.99 2384.85 39.44 2010-04-16 03:00:03.000 106 33292.49 256.01 2384.79 39.44 2010-04-16 03:00:04.000 106 33292.52 256.05 2384.86 39.44 2010-04-16 03:00:05.000 106 33292.48 255.97 2384.82 39.44 2010-04-16 03:00:06.000 106 33292.52 256.00 2384.85 39.44 2010-04-16 03:00:07.000 106 33292.36 256.02 2384.88 39.44 2010-04-16 03:00:08.000 106 33292.53 256.02 2384.93 39.44 2010-04-16 03:00:09.000 106 33292.44 256.02 2384.92 39.44 2010-04-16 03:00:10.000 106 33292.57 256.00 2384.86 39.44 2010-04-16 03:00:11.000 106 33292.43 255.98 2384.97 39.44 2010-04-16 03:00:12.000 106 33292.42 255.99 2384.85 39.44 2010-04-16 03:00:13.000 106 33292.34 255.97 2384.91 39.44 2010-04-16 03:00:14.000 106 33292.44 255.98 2384.90 39.44 2010-04-16 03:00:15.000 106 33292.39 255.97 2384.87 39.44 2010-04-16 03:00:16.000 106 33292.39 255.96 2384.96 39.44 2010-04-16 03:00:17.000 106 33292.47 255.95 2384.84 39.44 2010-04-16 03:00:18.000 106 33292.36 255.93 2384.92 39.44 2010-04-16 03:00:19.000 106 33292.48 255.85 2384.89 39.44 2010-04-16 03:00:20.000 106 33292.30 255.88 2384.84 39.44 2010-04-16 03:00:21.000 106 33292.36 255.86 2384.92 39.44 2010-04-16 03:00:22.000 106 33292.43 255.82 2384.86 39.44 2010-04-16 03:00:23.000 106 33292.39 255.83 2384.95 39.44 2010-04-16 03:00:24.000 106 33292.39 255.79 2384.86 39.44 2010-04-16 03:00:25.000 106 33292.41 255.73 2384.94 39.44 2010-04-16 03:00:26.000 106 33292.46 255.69 2385.01 39.44 2010-04-16 03:00:27.000 106 33292.40 255.66 2384.93 39.44 2010-04-16 03:00:28.000 106 33292.37 255.71 2384.93 39.44 2010-04-16 03:00:29.000 106 33292.38 255.65 2384.93 39.44 2010-04-16 03:00:30.000 106 33292.39 255.62 2384.88 39.44 2010-04-16 03:00:31.000 106 33292.54 255.59 2384.94 39.44 2010-04-16 03:00:32.000 106 33292.38 255.58 2385.04 39.44 2010-04-16 03:00:33.000 106 33292.45 255.55 2384.96 39.44 2010-04-16 03:00:34.000 106 33292.51 255.52 2384.91 39.44 2010-04-16 03:00:35.000 106 33292.38 255.50 2384.95 39.44 2010-04-16 03:00:36.000 106 33292.36 255.49 2384.89 39.44 2010-04-16 03:00:37.000 106 33292.52 255.51 2384.88 39.44 2010-04-16 03:00:38.000 106 33292.42 255.54 2384.84 39.44 2010-04-16 03:00:39.000 106 33292.48 255.56 2384.86 39.44 2010-04-16 03:00:40.000 106 33292.46 255.56 2384.91 39.44 2010-04-16 03:00:41.000 106 33292.50 255.46 2384.88 39.44 2010-04-16 03:00:42.000 106 33292.39 255.49 2384.89 39.44 2010-04-16 03:00:43.000 106 33292.58 255.55 2384.86 39.44 2010-04-16 03:00:44.000 106 33292.54 255.53 2384.85 39.44 2010-04-16 03:00:45.000 106 33292.59 255.56 2384.88 39.44 2010-04-16 03:00:46.000 106 33292.52 255.56 2384.87 39.44 2010-04-16 03:00:47.000 106 33292.59 255.59 2384.87 39.44 2010-04-16 03:00:48.000 106 33292.50 255.64 2384.88 39.44 2010-04-16 03:00:49.000 106 33292.52 255.54 2384.81 39.44 2010-04-16 03:00:50.000 106 33292.58 255.59 2384.81 39.44 2010-04-16 03:00:51.000 106 33292.49 255.59 2384.82 39.44 2010-04-16 03:00:52.000 106 33292.60 255.57 2384.87 39.44 2010-04-16 03:00:53.000 106 33292.58 255.62 2384.85 39.44 2010-04-16 03:00:54.000 106 33292.70 255.56 2384.86 39.44 2010-04-16 03:00:55.000 106 33292.52 255.53 2384.76 39.44 2010-04-16 03:00:56.000 106 33292.58 255.57 2384.79 39.44 2010-04-16 03:00:57.000 106 33292.49 255.58 2384.82 39.44 2010-04-16 03:00:58.000 106 33292.57 255.57 2384.78 39.44 2010-04-16 03:00:59.000 106 33292.55 255.62 2384.82 39.44 2010-04-16 03:01:00.000 106 33292.61 255.59 2384.85 39.44 2010-04-16 03:01:01.000 106 33292.50 255.61 2384.89 39.44 2010-04-16 03:01:02.000 106 33292.52 255.63 2384.88 39.44 2010-04-16 03:01:03.000 106 33292.52 255.65 2384.88 39.44 2010-04-16 03:01:04.000 106 33292.50 255.67 2384.82 39.44 2010-04-16 03:01:05.000 106 33292.54 255.65 2384.74 39.44 2010-04-16 03:01:06.000 106 33292.59 255.63 2384.90 39.44 2010-04-16 03:01:07.000 106 33292.55 255.61 2384.88 39.44 2010-04-16 03:01:08.000 106 33292.55 255.64 2384.81 39.44 2010-04-16 03:01:09.000 106 33292.54 255.63 2384.72 39.44 2010-04-16 03:01:10.000 106 33292.53 255.67 2384.83 39.44 2010-04-16 03:01:11.000 106 33292.62 255.64 2384.72 39.44 2010-04-16 03:01:12.000 106 33292.40 255.64 2384.82 39.44 2010-04-16 03:01:13.000 106 33292.54 255.75 2384.81 39.44 2010-04-16 03:01:14.000 106 33292.61 255.68 2384.88 39.44 2010-04-16 03:01:15.000 106 33292.57 255.70 2384.94 39.44 2010-04-16 03:01:16.000 106 33292.48 255.67 2384.84 39.44 2010-04-16 03:01:17.000 106 33292.57 255.65 2384.82 39.44 2010-04-16 03:01:18.000 106 33292.66 255.63 2384.84 39.44 2010-04-16 03:01:19.000 106 33292.68 255.69 2384.91 39.44 2010-04-16 03:01:20.000 106 33292.67 255.69 2384.80 39.44 2010-04-16 03:01:21.000 106 33292.64 255.71 2384.81 39.44 2010-04-16 03:01:22.000 106 33292.67 255.71 2384.78 39.44 2010-04-16 03:01:23.000 106 33292.68 255.73 2384.91 39.44 2010-04-16 03:01:24.000 106 33292.67 255.72 2384.81 39.44 2010-04-16 03:01:25.000 106 33292.75 255.71 2384.81 39.44 2010-04-16 03:01:26.000 106 33292.57 255.76 2384.86 39.44 2010-04-16 03:01:27.000 106 33292.64 255.72 2384.86 39.44 2010-04-16 03:01:28.000 106 33292.66 255.75 2384.86 39.44 2010-04-16 03:01:29.000 106 33292.68 255.71 2384.87 39.44 2010-04-16 03:01:30.000 106 33292.67 255.70 2384.86 39.44 2010-04-16 03:01:31.000 106 33292.52 255.66 2384.85 39.44 2010-04-16 03:01:32.000 106 33292.58 255.67 2384.76 39.44 2010-04-16 03:01:33.000 106 33292.64 255.65 2384.82 39.44 2010-04-16 03:01:34.000 106 33292.60 255.62 2384.91 39.44 2010-04-16 03:01:35.000 106 33292.61 255.63 2384.88 39.44 2010-04-16 03:01:36.000 106 33292.67 255.62 2384.91 39.44 2010-04-16 03:01:37.000 106 33292.68 255.60 2384.91 39.44 2010-04-16 03:01:38.000 106 33292.58 255.59 2384.86 39.44 2010-04-16 03:01:39.000 106 33292.58 255.62 2384.82 39.44 2010-04-16 03:01:40.000 106 33292.64 255.59 2384.86 39.44 2010-04-16 03:01:41.000 106 33292.52 255.53 2384.86 39.44 2010-04-16 03:01:42.000 106 33292.69 255.56 2384.82 39.44 2010-04-16 03:01:43.000 106 33292.55 255.52 2384.85 39.44 2010-04-16 03:01:44.000 106 33292.56 255.50 2384.88 39.44 2010-04-16 03:01:45.000 106 33292.51 255.46 2384.85 39.44 2010-04-16 03:01:46.000 106 33292.55 255.47 2384.86 39.44 2010-04-16 03:01:47.000 106 33292.62 255.45 2384.87 39.44 2010-04-16 03:01:48.000 106 33292.63 255.43 2384.98 39.44 2010-04-16 03:01:49.000 106 33292.46 255.43 2384.95 39.44 2010-04-16 03:01:50.000 106 33292.60 255.40 2384.98 39.44 2010-04-16 03:01:51.000 106 33292.49 255.43 2384.92 39.44 2010-04-16 03:01:52.000 106 33292.55 255.38 2384.88 39.44 2010-04-16 03:01:53.000 106 33292.58 255.39 2384.89 39.44 2010-04-16 03:01:54.000 106 33292.64 255.36 2384.95 39.44 2010-04-16 03:01:55.000 106 33292.67 255.31 2384.88 39.44 2010-04-16 03:01:56.000 106 33292.64 255.28 2384.86 39.44 2010-04-16 03:01:57.000 106 33292.61 255.30 2384.96 39.44 2010-04-16 03:01:58.000 106 33292.59 255.29 2384.91 39.44 2010-04-16 03:01:59.000 106 33292.62 255.28 2384.92 39.44 2010-04-16 03:02:00.000 106 33292.64 255.25 2384.99 39.44 2010-04-16 03:02:01.000 106 33292.62 255.21 2384.81 39.44 2010-04-16 03:02:02.000 106 33292.72 255.22 2384.92 39.44 2010-04-16 03:02:03.000 106 33292.60 255.19 2384.88 39.44 2010-04-16 03:02:04.000 106 33292.67 255.20 2384.89 39.44 2010-04-16 03:02:05.000 106 33292.71 255.18 2384.87 39.44 2010-04-16 03:02:06.000 106 33292.72 255.20 2384.99 39.44 2010-04-16 03:02:07.000 106 33292.67 255.20 2384.91 39.44 2010-04-16 03:02:08.000 106 33292.69 255.19 2384.77 39.44 2010-04-16 03:02:09.000 106 33292.70 255.25 2384.85 39.44 2010-04-16 03:02:10.000 106 33292.64 255.25 2384.84 39.44 2010-04-16 03:02:11.000 106 33292.67 255.22 2384.95 39.44 2010-04-16 03:02:12.000 106 33292.73 255.25 2384.88 39.44 2010-04-16 03:02:13.000 106 33292.65 255.25 2384.85 39.44 2010-04-16 03:02:14.000 106 33292.74 255.23 2384.90 39.44 2010-04-16 03:02:15.000 106 33292.75 255.22 2384.91 39.44 2010-04-16 03:02:16.000 106 33292.68 255.22 2384.90 39.44 2010-04-16 03:02:17.000 106 33292.76 255.15 2384.78 39.44 2010-04-16 03:02:18.000 106 33292.73 255.22 2384.88 39.44 2010-04-16 03:02:19.000 106 33292.67 255.22 2384.85 39.44 2010-04-16 03:02:20.000 106 33292.70 255.15 2384.86 39.44 2010-04-16 03:02:21.000 106 33292.81 255.19 2384.85 39.44 2010-04-16 03:02:22.000 106 33292.75 255.17 2384.86 39.44 2010-04-16 03:02:23.000 106 33292.77 255.22 2384.86 39.44 2010-04-16 03:02:24.000 106 33292.67 255.17 2384.88 39.44 2010-04-16 03:02:25.000 106 33292.67 255.15 2384.87 39.44 2010-04-16 03:02:26.000 106 33292.73 255.16 2384.83 39.44 2010-04-16 03:02:27.000 106 33292.78 255.14 2384.81 39.44 2010-04-16 03:02:28.000 106 33292.79 255.12 2384.84 39.44 2010-04-16 03:02:29.000 106 33292.70 255.17 2384.81 39.44 2010-04-16 03:02:30.000 106 33292.72 255.18 2384.89 39.44 2010-04-16 03:02:31.000 106 33292.80 255.16 2384.83 39.44 2010-04-16 03:02:32.000 106 33292.72 255.18 2384.95 39.44 2010-04-16 03:02:33.000 106 33292.70 255.19 2384.83 39.44 2010-04-16 03:02:34.000 106 33292.61 255.17 2384.82 39.44 2010-04-16 03:02:35.000 106 33292.62 255.20 2384.87 39.44 2010-04-16 03:02:36.000 106 33292.63 255.21 2384.88 39.44 2010-04-16 03:02:37.000 106 33292.61 255.16 2384.88 39.44 2010-04-16 03:02:38.000 106 33292.62 255.23 2384.86 39.44 2010-04-16 03:02:39.000 106 33292.63 255.15 2384.85 39.44 2010-04-16 03:02:40.000 106 33292.61 255.16 2384.85 39.44 2010-04-16 03:02:41.000 106 33292.62 255.17 2384.85 39.44 2010-04-16 03:02:42.000 106 33292.60 255.18 2384.86 39.44 2010-04-16 03:02:43.000 106 33292.67 255.16 2384.88 39.44 2010-04-16 03:02:44.000 106 33292.55 255.14 2384.84 39.44 2010-04-16 03:02:45.000 106 33292.49 255.09 2384.96 39.44 2010-04-16 03:02:46.000 106 33292.59 255.07 2384.94 39.44 2010-04-16 03:02:47.000 106 33292.62 255.13 2384.83 39.44 2010-04-16 03:02:48.000 106 33292.54 255.09 2384.98 39.44 2010-04-16 03:02:49.000 106 33292.57 255.09 2384.97 39.44 2010-04-16 03:02:50.000 106 33292.52 255.07 2384.92 39.44 2010-04-16 03:02:51.000 106 33292.62 255.13 2384.98 39.44 2010-04-16 03:02:52.000 106 33292.55 255.10 2384.92 39.44 2010-04-16 03:02:53.000 106 33292.43 255.13 2384.87 39.44 2010-04-16 03:02:54.000 106 33292.53 255.13 2384.97 39.44 2010-04-16 03:02:55.000 106 33292.56 255.13 2384.92 39.44 2010-04-16 03:02:56.000 106 33292.56 255.10 2384.95 39.44 2010-04-16 03:02:57.000 106 33292.55 255.10 2384.89 39.44 2010-04-16 03:02:58.000 106 33292.61 255.10 2384.92 39.44 2010-04-16 03:02:59.000 106 33292.52 255.09 2384.92 39.44 2010-04-16 03:03:00.000 106 33292.49 255.16 2384.82 39.44 2010-04-16 03:03:01.000 106 33292.58 255.12 2384.90 39.44 2010-04-16 03:03:02.000 106 33292.37 255.13 2385.00 39.44 2010-04-16 03:03:03.000 106 33292.48 255.12 2384.95 39.44 2010-04-16 03:03:04.000 106 33292.47 255.13 2385.03 39.44 2010-04-16 03:03:05.000 106 33292.46 255.11 2385.05 39.44 2010-04-16 03:03:06.000 106 33292.36 255.11 2384.95 39.44 2010-04-16 03:03:07.000 106 33292.42 255.16 2384.97 39.44 2010-04-16 03:03:08.000 106 33292.43 255.10 2384.95 39.44 2010-04-16 03:03:09.000 106 33292.37 255.11 2385.04 39.44 2010-04-16 03:03:10.000 106 33292.43 255.14 2385.01 39.44 2010-04-16 03:03:11.000 106 33292.42 255.19 2385.03 39.44 2010-04-16 03:03:12.000 106 33292.31 255.17 2384.95 39.44 2010-04-16 03:03:13.000 106 33292.44 255.21 2384.99 39.44 2010-04-16 03:03:14.000 106 33292.33 255.21 2384.99 39.44 2010-04-16 03:03:15.000 106 33292.43 255.22 2384.99 39.44 2010-04-16 03:03:16.000 106 33292.44 255.23 2384.99 39.44 2010-04-16 03:03:17.000 106 33292.40 255.28 2384.92 39.44 2010-04-16 03:03:18.000 106 33292.43 255.32 2384.98 39.44 2010-04-16 03:03:19.000 106 33292.49 255.28 2384.94 39.44 2010-04-16 03:03:20.000 106 33292.39 255.31 2384.99 39.44 2010-04-16 03:03:21.000 106 33292.41 255.26 2384.99 39.44 2010-04-16 03:03:22.000 106 33292.36 255.27 2384.88 39.44 2010-04-16 03:03:23.000 106 33292.46 255.26 2384.99 39.44 2010-04-16 03:03:24.000 106 33292.40 255.25 2384.92 39.44 2010-04-16 03:03:25.000 106 33292.42 255.29 2385.01 39.44 2010-04-16 03:03:26.000 106 33292.40 255.28 2385.07 39.44 2010-04-16 03:03:27.000 106 33292.38 255.22 2384.99 39.44 2010-04-16 03:03:28.000 106 33292.43 255.20 2384.99 39.44 2010-04-16 03:03:29.000 106 33292.35 255.27 2385.02 39.44 2010-04-16 03:03:30.000 106 33292.49 255.20 2385.05 39.44 2010-04-16 03:03:31.000 106 33292.40 255.21 2385.01 39.44 2010-04-16 03:03:32.000 106 33292.41 255.25 2385.10 39.44 2010-04-16 03:03:33.000 106 33292.40 255.20 2384.96 39.44 2010-04-16 03:03:34.000 106 33292.43 255.18 2385.00 39.44 2010-04-16 03:03:35.000 106 33292.35 255.21 2385.04 39.44 2010-04-16 03:03:36.000 106 33292.38 255.17 2385.06 39.44 2010-04-16 03:03:37.000 106 33292.33 255.15 2385.02 39.44 2010-04-16 03:03:38.000 106 33292.26 255.17 2384.99 39.44 2010-04-16 03:03:39.000 106 33292.42 255.16 2385.03 39.44 2010-04-16 03:03:40.000 106 33292.33 255.18 2385.04 39.44 2010-04-16 03:03:41.000 106 33292.34 255.12 2385.00 39.44 2010-04-16 03:03:42.000 106 33292.39 255.06 2384.99 39.44 2010-04-16 03:03:43.000 106 33292.42 255.11 2385.09 39.44 2010-04-16 03:03:44.000 106 33292.40 255.11 2384.95 39.44 2010-04-16 03:03:45.000 106 33292.42 255.10 2384.97 39.44 2010-04-16 03:03:46.000 106 33292.38 255.14 2385.04 39.44 2010-04-16 03:03:47.000 106 33292.33 255.08 2384.95 39.44 2010-04-16 03:03:48.000 106 33292.36 255.11 2385.03 39.44 2010-04-16 03:03:49.000 106 33292.36 255.05 2384.95 39.44 2010-04-16 03:03:50.000 106 33292.34 255.07 2385.03 39.44 2010-04-16 03:03:51.000 106 33292.35 255.09 2385.07 39.44 2010-04-16 03:03:52.000 106 33292.40 255.04 2385.00 39.44 2010-04-16 03:03:53.000 106 33292.42 255.02 2385.04 39.44 2010-04-16 03:03:54.000 106 33292.51 255.08 2384.99 39.44 2010-04-16 03:03:55.000 106 33292.36 255.06 2385.10 39.44 2010-04-16 03:03:56.000 106 33292.37 255.10 2385.04 39.44 2010-04-16 03:03:57.000 106 33292.37 255.07 2385.06 39.44 2010-04-16 03:03:58.000 106 33292.39 255.06 2385.04 39.44 2010-04-16 03:03:59.000 106 33292.25 255.07 2385.03 39.44 2010-04-16 03:04:00.000 106 33292.35 255.07 2384.97 39.44 2010-04-16 03:04:01.000 106 33292.38 255.09 2385.01 39.44 2010-04-16 03:04:02.000 106 33292.26 255.09 2384.99 39.44 2010-04-16 03:04:03.000 106 33292.34 255.14 2385.04 39.44 2010-04-16 03:04:04.000 106 33292.32 255.14 2385.01 39.44 2010-04-16 03:04:05.000 106 33292.33 255.16 2385.05 39.44 2010-04-16 03:04:06.000 106 33292.39 255.17 2385.04 39.44 2010-04-16 03:04:07.000 106 33292.39 255.16 2384.97 39.44 2010-04-16 03:04:08.000 106 33292.38 255.18 2385.09 39.44 2010-04-16 03:04:09.000 106 33292.36 255.20 2385.06 39.44 2010-04-16 03:04:10.000 106 33292.35 255.21 2385.05 39.44 2010-04-16 03:04:11.000 106 33292.40 255.22 2385.09 39.44 2010-04-16 03:04:12.000 106 33292.40 255.24 2384.98 39.44 2010-04-16 03:04:13.000 106 33292.52 255.28 2385.11 39.44 2010-04-16 03:04:14.000 106 33292.35 255.28 2385.05 39.44 2010-04-16 03:04:15.000 106 33292.43 255.28 2385.09 39.44 2010-04-16 03:04:16.000 106 33292.46 255.28 2385.08 39.44 2010-04-16 03:04:17.000 106 33292.33 255.30 2384.99 39.44 2010-04-16 03:04:18.000 106 33292.45 255.34 2385.05 39.44 2010-04-16 03:04:19.000 106 33292.42 255.37 2385.01 39.44 2010-04-16 03:04:20.000 106 33292.33 255.32 2385.03 39.44 2010-04-16 03:04:21.000 106 33292.42 255.39 2385.04 39.44 2010-04-16 03:04:22.000 106 33292.31 255.36 2385.06 39.44 2010-04-16 03:04:23.000 106 33292.36 255.40 2385.02 39.44 2010-04-16 03:04:24.000 106 33292.39 255.43 2384.99 39.44 2010-04-16 03:04:25.000 106 33292.38 255.40 2384.98 39.44 2010-04-16 03:04:26.000 106 33292.47 255.42 2385.05 39.44 2010-04-16 03:04:27.000 106 33292.38 255.35 2385.13 39.44 2010-04-16 03:04:28.000 106 33292.35 255.34 2385.10 39.44 2010-04-16 03:04:29.000 106 33292.39 255.35 2385.03 39.44 2010-04-16 03:04:30.000 106 33292.43 255.38 2385.04 39.44 2010-04-16 03:04:31.000 106 33292.39 255.37 2385.06 39.44 2010-04-16 03:04:32.000 106 33292.35 255.36 2384.98 39.44 2010-04-16 03:04:33.000 106 33292.34 255.36 2385.06 39.44 2010-04-16 03:04:34.000 106 33292.35 255.41 2385.04 39.44 2010-04-16 03:04:35.000 106 33292.40 255.37 2385.07 39.44 2010-04-16 03:04:36.000 106 33292.33 255.46 2385.10 39.44 2010-04-16 03:04:37.000 106 33292.41 255.38 2385.03 39.44 2010-04-16 03:04:38.000 106 33292.39 255.47 2385.03 39.44 2010-04-16 03:04:39.000 106 33292.36 255.48 2384.95 39.44 2010-04-16 03:04:40.000 106 33292.43 255.47 2384.98 39.44 2010-04-16 03:04:41.000 106 33292.36 255.49 2385.05 39.44 2010-04-16 03:04:42.000 106 33292.38 255.53 2385.05 39.44 2010-04-16 03:04:43.000 106 33292.44 255.50 2385.05 39.44 2010-04-16 03:04:44.000 106 33292.32 255.48 2385.05 39.44 2010-04-16 03:04:45.000 106 33292.48 255.50 2384.99 39.44 2010-04-16 03:04:46.000 106 33292.40 255.52 2385.09 39.44 2010-04-16 03:04:47.000 106 33292.42 255.55 2385.01 39.44 2010-04-16 03:04:48.000 106 33292.49 255.60 2385.09 39.44 2010-04-16 03:04:49.000 106 33292.54 255.59 2385.03 39.44 2010-04-16 03:04:50.000 106 33292.40 255.65 2384.96 39.44 2010-04-16 03:04:51.000 106 33292.51 255.66 2385.08 39.44 2010-04-16 03:04:52.000 106 33292.38 255.67 2385.04 39.44 2010-04-16 03:04:53.000 106 33292.46 255.67 2385.00 39.44 2010-04-16 03:04:54.000 106 33292.57 255.71 2385.03 39.44 2010-04-16 03:04:55.000 106 33292.54 255.74 2385.09 39.44 2010-04-16 03:04:56.000 106 33292.55 255.73 2385.01 39.44 2010-04-16 03:04:57.000 106 33292.55 255.71 2384.93 39.44 2010-04-16 03:04:58.000 106 33292.51 255.72 2385.01 39.44 2010-04-16 03:04:59.000 106 33292.49 255.69 2384.97 39.44 2010-04-16 03:05:00.000 106 33292.58 255.74 2385.01 39.44 2010-04-16 03:05:01.000 106 33292.54 255.72 2384.88 39.44 2010-04-16 03:05:02.000 106 33292.64 255.74 2385.04 39.44 2010-04-16 03:05:03.000 106 33292.64 255.71 2385.03 39.44 2010-04-16 03:05:04.000 106 33292.52 255.71 2384.96 39.44 2010-04-16 03:05:05.000 106 33292.60 255.73 2384.97 39.44 2010-04-16 03:05:06.000 106 33292.54 255.74 2385.01 39.44 2010-04-16 03:05:07.000 106 33292.60 255.74 2384.95 39.44 2010-04-16 03:05:08.000 106 33292.60 255.70 2384.98 39.44 2010-04-16 03:05:09.000 106 33292.62 255.80 2384.92 39.44 2010-04-16 03:05:10.000 106 33292.64 255.82 2384.98 39.44 2010-04-16 03:05:11.000 106 33292.63 255.78 2384.94 39.44 2010-04-16 03:05:12.000 106 33292.58 255.85 2384.89 39.44 2010-04-16 03:05:13.000 106 33292.55 255.90 2384.98 39.44 2010-04-16 03:05:14.000 106 33292.52 255.94 2384.97 39.44 2010-04-16 03:05:15.000 106 33292.54 255.97 2384.99 39.44 2010-04-16 03:05:16.000 106 33292.64 256.00 2384.96 39.44 2010-04-16 03:05:17.000 106 33292.62 256.04 2384.99 39.44 2010-04-16 03:05:18.000 106 33292.61 256.08 2384.97 39.44 2010-04-16 03:05:19.000 106 33292.62 256.05 2384.98 39.44 2010-04-16 03:05:20.000 106 33292.56 256.11 2384.94 39.44 2010-04-16 03:05:21.000 106 33292.67 256.12 2385.01 39.44 2010-04-16 03:05:22.000 106 33292.56 256.12 2384.97 39.44 2010-04-16 03:05:23.000 106 33292.60 256.11 2384.97 39.44 2010-04-16 03:05:24.000 106 33292.54 256.15 2384.92 39.44 2010-04-16 03:05:25.000 106 33292.58 256.17 2384.95 39.44 2010-04-16 03:05:26.000 106 33292.63 256.13 2384.98 39.44 2010-04-16 03:05:27.000 106 33292.69 256.13 2384.97 39.44 2010-04-16 03:05:28.000 106 33292.58 256.11 2384.97 39.44 2010-04-16 03:05:29.000 106 33292.64 256.11 2385.06 39.44 2010-04-16 03:05:30.000 106 33292.59 256.06 2384.98 39.44 2010-04-16 03:05:31.000 106 33292.62 256.12 2385.03 39.44 2010-04-16 03:05:32.000 106 33292.56 256.14 2384.98 39.44 2010-04-16 03:05:33.000 106 33292.62 256.12 2384.98 39.44 2010-04-16 03:05:34.000 106 33292.55 256.14 2385.01 39.44 2010-04-16 03:05:35.000 106 33292.58 256.19 2385.01 39.44 2010-04-16 03:05:36.000 106 33292.57 256.24 2385.03 39.44 2010-04-16 03:05:37.000 106 33292.52 256.24 2384.99 39.44 2010-04-16 03:05:38.000 106 33292.59 256.20 2384.99 39.44 2010-04-16 03:05:39.000 106 33292.52 256.20 2385.05 39.44 2010-04-16 03:05:40.000 106 33292.51 256.21 2385.00 39.44 2010-04-16 03:05:41.000 106 33292.49 256.20 2385.06 39.44 2010-04-16 03:05:42.000 106 33292.53 256.27 2385.05 39.44 2010-04-16 03:05:43.000 106 33292.56 256.27 2385.08 39.44 2010-04-16 03:05:44.000 106 33292.57 256.30 2384.97 39.44 2010-04-16 03:05:45.000 106 33292.61 256.35 2385.04 39.44 2010-04-16 03:05:46.000 106 33292.46 256.34 2384.98 39.44 2010-04-16 03:05:47.000 106 33292.51 256.36 2384.96 39.44 2010-04-16 03:05:48.000 106 33292.54 256.31 2385.02 39.44 2010-04-16 03:05:49.000 106 33292.47 256.32 2385.06 39.44 2010-04-16 03:05:50.000 106 33292.52 256.28 2385.05 39.44 2010-04-16 03:05:51.000 106 33292.52 256.28 2385.04 39.44 2010-04-16 03:05:52.000 106 33292.45 256.26 2385.02 39.44 2010-04-16 03:05:53.000 106 33292.51 256.32 2385.06 39.44 2010-04-16 03:05:54.000 106 33292.46 256.24 2384.98 39.44 2010-04-16 03:05:55.000 106 33292.45 256.28 2385.00 39.44 2010-04-16 03:05:56.000 106 33292.37 256.27 2385.04 39.44 2010-04-16 03:05:57.000 106 33292.45 256.29 2384.98 39.44 2010-04-16 03:05:58.000 106 33292.37 256.26 2385.05 39.44 2010-04-16 03:05:59.000 106 33292.46 256.29 2385.05 39.44 2010-04-16 03:06:00.000 106 33292.51 256.25 2385.07 39.44 2010-04-16 03:06:01.000 106 33292.51 256.24 2385.10 39.44 2010-04-16 03:06:02.000 106 33292.43 256.24 2385.03 39.44 2010-04-16 03:06:03.000 106 33292.36 256.24 2385.07 39.44 2010-04-16 03:06:04.000 106 33292.42 256.20 2385.08 39.44 2010-04-16 03:06:05.000 106 33292.40 256.13 2385.16 39.44 2010-04-16 03:06:06.000 106 33292.46 256.20 2385.16 39.44 2010-04-16 03:06:07.000 106 33292.42 256.15 2385.14 39.44 2010-04-16 03:06:08.000 106 33292.54 256.12 2385.11 39.44 2010-04-16 03:06:09.000 106 33292.44 256.16 2385.16 39.44 2010-04-16 03:06:10.000 106 33292.46 256.14 2385.08 39.44 2010-04-16 03:06:11.000 106 33292.48 256.16 2385.13 39.44 2010-04-16 03:06:12.000 106 33292.45 256.20 2385.09 39.44 2010-04-16 03:06:13.000 106 33292.48 256.19 2385.06 39.44 2010-04-16 03:06:14.000 106 33292.54 256.16 2385.17 39.44 2010-04-16 03:06:15.000 106 33292.38 256.16 2385.03 39.44 2010-04-16 03:06:16.000 106 33292.48 256.13 2385.07 39.44 2010-04-16 03:06:17.000 106 33292.52 256.09 2385.10 39.44 2010-04-16 03:06:18.000 106 33292.52 256.10 2385.11 39.44 2010-04-16 03:06:19.000 106 33292.50 256.12 2385.19 39.44 2010-04-16 03:06:20.000 106 33292.48 256.08 2385.14 39.44 2010-04-16 03:06:21.000 106 33292.58 256.05 2385.10 39.44 2010-04-16 03:06:22.000 106 33292.49 256.05 2385.10 39.44 2010-04-16 03:06:23.000 106 33292.54 256.03 2385.09 39.44 2010-04-16 03:06:24.000 106 33292.52 256.06 2385.09 39.44 2010-04-16 03:06:25.000 106 33292.57 256.14 2385.19 39.44 2010-04-16 03:06:26.000 106 33292.51 256.13 2385.09 39.44 2010-04-16 03:06:27.000 106 33292.54 256.12 2385.07 39.44 2010-04-16 03:06:28.000 106 33292.52 256.14 2385.04 39.44 2010-04-16 03:06:29.000 106 33292.62 256.11 2385.14 39.44 2010-04-16 03:06:30.000 106 33292.71 256.07 2385.12 39.44 2010-04-16 03:06:31.000 106 33292.53 256.08 2385.03 39.44 2010-04-16 03:06:32.000 106 33292.63 255.97 2385.13 39.44 2010-04-16 03:06:33.000 106 33292.70 255.92 2385.10 39.44 2010-04-16 03:06:34.000 106 33292.58 255.91 2385.12 39.44 2010-04-16 03:06:35.000 106 33292.63 255.86 2385.09 39.44 2010-04-16 03:06:36.000 106 33292.67 255.84 2385.09 39.44 2010-04-16 03:06:37.000 106 33292.70 255.85 2385.09 39.44 2010-04-16 03:06:38.000 106 33292.65 255.96 2385.03 39.44 2010-04-16 03:06:39.000 106 33292.70 255.96 2385.04 39.44 2010-04-16 03:06:40.000 106 33292.64 255.95 2385.04 39.44 2010-04-16 03:06:41.000 106 33292.72 255.99 2385.02 39.44 2010-04-16 03:06:42.000 106 33292.71 255.99 2385.04 39.44 2010-04-16 03:06:43.000 106 33292.65 255.99 2385.02 39.44 2010-04-16 03:06:44.000 106 33292.68 256.01 2385.04 39.44 2010-04-16 03:06:45.000 106 33292.66 256.01 2385.01 39.44 2010-04-16 03:06:46.000 106 33292.72 256.01 2384.99 39.44 2010-04-16 03:06:47.000 106 33292.79 256.03 2384.99 39.44 2010-04-16 03:06:48.000 106 33292.71 256.10 2385.04 39.44 2010-04-16 03:06:49.000 106 33292.65 256.11 2385.06 39.44 2010-04-16 03:06:50.000 106 33292.72 256.15 2385.04 39.44 2010-04-16 03:06:51.000 106 33292.76 256.16 2385.17 39.44 2010-04-16 03:06:52.000 106 33292.65 256.16 2385.13 39.44 2010-04-16 03:06:53.000 106 33292.71 256.19 2385.05 39.44 2010-04-16 03:06:54.000 106 33292.71 256.14 2385.09 39.44 2010-04-16 03:06:55.000 106 33292.69 256.10 2385.08 39.44 2010-04-16 03:06:56.000 106 33292.73 256.14 2385.05 39.44 2010-04-16 03:06:57.000 106 33292.75 256.08 2385.02 39.44 2010-04-16 03:06:58.000 106 33292.71 256.06 2384.93 39.44 2010-04-16 03:06:59.000 106 33292.75 256.09 2385.13 39.44 2010-04-16 03:07:00.000 106 33292.75 256.05 2385.09 39.44 2010-04-16 03:07:01.000 106 33292.73 256.00 2385.09 39.44 2010-04-16 03:07:02.000 106 33292.74 255.97 2385.14 39.44 2010-04-16 03:07:03.000 106 33292.68 255.97 2385.05 39.44 2010-04-16 03:07:04.000 106 33292.77 255.97 2385.10 39.44 2010-04-16 03:07:05.000 106 33292.70 255.98 2385.10 39.44 2010-04-16 03:07:06.000 106 33292.64 256.03 2384.93 39.44 2010-04-16 03:07:07.000 106 33292.60 256.02 2385.05 39.44 2010-04-16 03:07:08.000 106 33292.73 256.14 2385.07 39.44 2010-04-16 03:07:09.000 106 33292.76 256.10 2384.97 39.44 2010-04-16 03:07:10.000 106 33292.77 256.10 2384.98 39.44 2010-04-16 03:07:11.000 106 33292.67 256.14 2385.03 39.44 2010-04-16 03:07:12.000 106 33292.73 256.22 2385.11 39.44 2010-04-16 03:07:13.000 106 33292.84 256.22 2385.10 39.44 2010-04-16 03:07:14.000 106 33292.60 256.23 2385.09 39.44 2010-04-16 03:07:15.000 106 33292.68 256.24 2385.05 39.44 2010-04-16 03:07:16.000 106 33292.69 256.27 2385.09 39.44 2010-04-16 03:07:17.000 106 33292.70 256.30 2385.10 39.44 2010-04-16 03:07:18.000 106 33292.66 256.25 2385.10 39.44 2010-04-16 03:07:19.000 106 33292.61 256.28 2385.06 39.44 2010-04-16 03:07:20.000 106 33292.69 256.32 2385.12 39.44 2010-04-16 03:07:21.000 106 33292.64 256.30 2385.04 39.44 2010-04-16 03:07:22.000 106 33292.60 256.33 2385.07 39.44 2010-04-16 03:07:23.000 106 33292.67 256.32 2385.11 39.44 2010-04-16 03:07:24.000 106 33292.65 256.30 2385.06 39.44 2010-04-16 03:07:25.000 106 33292.69 256.24 2385.13 39.44 2010-04-16 03:07:26.000 106 33292.57 256.26 2385.17 39.44 2010-04-16 03:07:27.000 106 33292.67 256.29 2385.16 39.44 2010-04-16 03:07:28.000 106 33292.58 256.30 2385.19 39.44 2010-04-16 03:07:29.000 106 33292.61 256.29 2385.07 39.44 2010-04-16 03:07:30.000 106 33292.57 256.33 2385.11 39.44 2010-04-16 03:07:31.000 106 33292.54 256.34 2385.17 39.44 2010-04-16 03:07:32.000 106 33292.49 256.31 2385.12 39.44 2010-04-16 03:07:33.000 106 33292.64 256.26 2385.12 39.44 2010-04-16 03:07:34.000 106 33292.58 256.26 2385.12 39.44 2010-04-16 03:07:35.000 106 33292.61 256.26 2385.16 39.44 2010-04-16 03:07:36.000 106 33292.57 256.25 2385.17 39.44 2010-04-16 03:07:37.000 106 33292.56 256.27 2385.09 39.44 2010-04-16 03:07:38.000 106 33292.56 256.24 2385.17 39.44 2010-04-16 03:07:39.000 106 33292.55 256.24 2385.14 39.44 2010-04-16 03:07:40.000 106 33292.55 256.21 2385.20 39.44 2010-04-16 03:07:41.000 106 33292.57 256.26 2385.20 39.44 2010-04-16 03:07:42.000 106 33292.56 256.24 2385.13 39.44 2010-04-16 03:07:43.000 106 33292.54 256.21 2385.26 39.44 2010-04-16 03:07:44.000 106 33292.58 256.22 2385.24 39.44 2010-04-16 03:07:45.000 106 33292.55 256.20 2385.15 39.44 2010-04-16 03:07:46.000 106 33292.59 256.21 2385.17 39.44 2010-04-16 03:07:47.000 106 33292.48 256.24 2385.11 39.44 2010-04-16 03:07:48.000 106 33292.51 256.22 2385.21 39.44 2010-04-16 03:07:49.000 106 33292.60 256.21 2385.21 39.44 2010-04-16 03:07:50.000 106 33292.52 256.24 2385.20 39.44 2010-04-16 03:07:51.000 106 33292.65 256.17 2385.25 39.44 2010-04-16 03:07:52.000 106 33292.57 256.19 2385.22 39.44 2010-04-16 03:07:53.000 106 33292.64 256.21 2385.11 39.44 2010-04-16 03:07:54.000 106 33292.63 256.19 2385.17 39.44 2010-04-16 03:07:55.000 106 33292.64 256.24 2385.17 39.44 2010-04-16 03:07:56.000 106 33292.62 256.20 2385.20 39.44 2010-04-16 03:07:57.000 106 33292.52 256.13 2385.26 39.44 2010-04-16 03:07:58.000 106 33292.55 256.11 2385.23 39.44 2010-04-16 03:07:59.000 106 33292.51 256.10 2385.20 39.44 2010-04-16 03:08:00.000 106 33292.55 256.09 2385.20 39.44 2010-04-16 03:08:01.000 106 33292.57 256.11 2385.13 39.44 2010-04-16 03:08:02.000 106 33292.65 256.01 2385.25 39.44 2010-04-16 03:08:03.000 106 33292.65 255.99 2385.16 39.44 2010-04-16 03:08:04.000 106 33292.56 255.99 2385.22 39.44 2010-04-16 03:08:05.000 106 33292.65 255.98 2385.17 39.44 2010-04-16 03:08:06.000 106 33292.64 255.97 2385.12 39.44 2010-04-16 03:08:07.000 106 33292.62 255.98 2385.20 39.44 2010-04-16 03:08:08.000 106 33292.53 255.96 2385.23 39.44 2010-04-16 03:08:09.000 106 33292.67 255.94 2385.13 39.44 2010-04-16 03:08:10.000 106 33292.62 255.96 2385.25 39.44 2010-04-16 03:08:11.000 106 33292.62 255.93 2385.21 39.44 2010-04-16 03:08:12.000 106 33292.62 255.94 2385.19 39.44 2010-04-16 03:08:13.000 106 33292.61 255.95 2385.17 39.44 2010-04-16 03:08:14.000 106 33292.60 255.88 2385.19 39.44 2010-04-16 03:08:15.000 106 33292.65 255.85 2385.20 39.44 2010-04-16 03:08:16.000 106 33292.57 255.88 2385.18 39.44 2010-04-16 03:08:17.000 106 33292.69 255.85 2385.16 39.44 2010-04-16 03:08:18.000 106 33292.68 255.91 2385.26 39.44 2010-04-16 03:08:19.000 106 33292.69 255.88 2385.17 39.44 2010-04-16 03:08:20.000 106 33292.64 255.87 2385.19 39.44 2010-04-16 03:08:21.000 106 33292.65 255.94 2385.20 39.44 2010-04-16 03:08:22.000 106 33292.70 255.94 2385.14 39.44 2010-04-16 03:08:23.000 106 33292.64 256.01 2385.14 39.44 2010-04-16 03:08:24.000 106 33292.63 255.99 2385.25 39.44 2010-04-16 03:08:25.000 106 33292.54 256.00 2385.09 39.44 2010-04-16 03:08:26.000 106 33292.71 255.97 2385.16 39.44 2010-04-16 03:08:27.000 106 33292.70 256.08 2385.14 39.44 2010-04-16 03:08:28.000 106 33292.64 256.02 2385.14 39.44 2010-04-16 03:08:29.000 106 33292.58 256.03 2385.23 39.44 2010-04-16 03:08:30.000 106 33292.61 256.03 2385.23 39.44 2010-04-16 03:08:31.000 106 33292.51 255.98 2385.19 39.44 2010-04-16 03:08:32.000 106 33292.55 256.00 2385.23 39.44 2010-04-16 03:08:33.000 106 33292.70 256.02 2385.15 39.44 2010-04-16 03:08:34.000 106 33292.54 256.01 2385.17 39.44 2010-04-16 03:08:35.000 106 33292.58 255.99 2385.24 39.44 2010-04-16 03:08:36.000 106 33292.58 256.07 2385.22 39.44 2010-04-16 03:08:37.000 106 33292.64 256.01 2385.15 39.44 2010-04-16 03:08:38.000 106 33292.59 256.00 2385.25 39.44 2010-04-16 03:08:39.000 106 33292.61 256.00 2385.11 39.44 2010-04-16 03:08:40.000 106 33292.49 256.01 2385.17 39.44 2010-04-16 03:08:41.000 106 33292.55 256.00 2385.25 39.44 2010-04-16 03:08:42.000 106 33292.54 255.97 2385.21 39.44 2010-04-16 03:08:43.000 106 33292.55 255.99 2385.24 39.44 2010-04-16 03:08:44.000 106 33292.56 256.03 2385.19 39.44 2010-04-16 03:08:45.000 106 33292.57 256.02 2385.23 39.44 2010-04-16 03:08:46.000 106 33292.60 256.02 2385.23 39.44 2010-04-16 03:08:47.000 106 33292.57 255.98 2385.17 39.44 2010-04-16 03:08:48.000 106 33292.64 256.04 2385.17 39.44 2010-04-16 03:08:49.000 106 33292.60 256.06 2385.15 39.44 2010-04-16 03:08:50.000 106 33292.53 256.09 2385.23 39.44 2010-04-16 03:08:51.000 106 33292.71 256.05 2385.21 39.44 2010-04-16 03:08:52.000 106 33292.62 256.09 2385.25 39.44 2010-04-16 03:08:53.000 106 33292.63 256.13 2385.17 39.44 2010-04-16 03:08:54.000 106 33292.54 256.10 2385.22 39.44 2010-04-16 03:08:55.000 106 33292.51 256.08 2385.22 39.44 2010-04-16 03:08:56.000 106 33292.67 256.05 2385.19 39.44 2010-04-16 03:08:57.000 106 33292.60 256.03 2385.20 39.44 2010-04-16 03:08:58.000 106 33292.54 256.00 2385.15 39.44 2010-04-16 03:08:59.000 106 33292.66 256.06 2385.26 39.44 2010-04-16 03:09:00.000 106 33292.61 256.08 2385.29 39.44 2010-04-16 03:09:01.000 106 33292.61 256.07 2385.26 39.44 2010-04-16 03:09:02.000 106 33292.55 256.07 2385.22 39.44 2010-04-16 03:09:03.000 106 33292.61 256.15 2385.23 39.44 2010-04-16 03:09:04.000 106 33292.54 256.13 2385.29 39.44 2010-04-16 03:09:05.000 106 33292.55 256.12 2385.20 39.44 2010-04-16 03:09:06.000 106 33292.60 256.11 2385.29 39.44 2010-04-16 03:09:07.000 106 33292.67 256.13 2385.29 39.44 2010-04-16 03:09:08.000 106 33292.54 256.24 2385.28 39.44 2010-04-16 03:09:09.000 106 33292.54 256.27 2385.19 39.44 2010-04-16 03:09:10.000 106 33292.52 256.27 2385.23 39.44 2010-04-16 03:09:11.000 106 33292.66 256.29 2385.29 39.44 2010-04-16 03:09:12.000 106 33292.62 256.28 2385.25 39.44 2010-04-16 03:09:13.000 106 33292.52 256.32 2385.31 39.44 2010-04-16 03:09:14.000 106 33292.64 256.34 2385.28 39.44 2010-04-16 03:09:15.000 106 33292.61 256.32 2385.23 39.44 2010-04-16 03:09:16.000 106 33292.54 256.32 2385.22 39.44 2010-04-16 03:09:17.000 106 33292.57 256.40 2385.30 39.44 2010-04-16 03:09:18.000 106 33292.60 256.35 2385.16 39.44 2010-04-16 03:09:19.000 106 33292.50 256.40 2385.20 39.44 2010-04-16 03:09:20.000 106 33292.49 256.36 2385.25 39.44 2010-04-16 03:09:21.000 106 33292.55 256.40 2385.24 39.44 2010-04-16 03:09:22.000 106 33292.55 256.38 2385.29 39.44 2010-04-16 03:09:23.000 106 33292.57 256.37 2385.25 39.44 2010-04-16 03:09:24.000 106 33292.53 256.38 2385.23 39.44 2010-04-16 03:09:25.000 106 33292.53 256.39 2385.29 39.44 2010-04-16 03:09:26.000 106 33292.62 256.35 2385.25 39.44 2010-04-16 03:09:27.000 106 33292.57 256.39 2385.26 39.44 2010-04-16 03:09:28.000 106 33292.55 256.41 2385.27 39.44 2010-04-16 03:09:29.000 106 33292.61 256.41 2385.25 39.44 2010-04-16 03:09:30.000 106 33292.63 256.38 2385.26 39.44 2010-04-16 03:09:31.000 106 33292.68 256.42 2385.19 39.44 2010-04-16 03:09:32.000 106 33292.67 256.39 2385.25 39.44 2010-04-16 03:09:33.000 106 33292.61 256.35 2385.21 39.44 2010-04-16 03:09:34.000 106 33292.60 256.37 2385.16 39.44 2010-04-16 03:09:35.000 106 33292.62 256.38 2385.34 39.44 2010-04-16 03:09:36.000 106 33292.62 256.34 2385.28 39.44 2010-04-16 03:09:37.000 106 33292.82 256.36 2385.18 39.44 2010-04-16 03:09:38.000 106 33292.57 256.37 2385.35 39.44 2010-04-16 03:09:39.000 106 33292.69 256.38 2385.24 39.44 2010-04-16 03:09:40.000 106 33292.67 256.38 2385.28 39.44 2010-04-16 03:09:41.000 106 33292.67 256.37 2385.20 39.44 2010-04-16 03:09:42.000 106 33292.71 256.34 2385.29 39.44 2010-04-16 03:09:43.000 106 33292.58 256.33 2385.30 39.44 2010-04-16 03:09:44.000 106 33292.79 256.32 2385.26 39.44 2010-04-16 03:09:45.000 106 33292.72 256.39 2385.31 39.44 2010-04-16 03:09:46.000 106 33292.72 256.37 2385.25 39.44 2010-04-16 03:09:47.000 106 33292.75 256.36 2385.32 39.44 2010-04-16 03:09:48.000 106 33292.77 256.33 2385.23 39.44 2010-04-16 03:09:49.000 106 33292.82 256.36 2385.21 39.44 2010-04-16 03:09:50.000 106 33292.80 256.32 2385.23 39.44 2010-04-16 03:09:51.000 106 33292.77 256.24 2385.30 39.44 2010-04-16 03:09:52.000 106 33292.82 256.23 2385.26 39.44 2010-04-16 03:09:53.000 106 33292.75 256.21 2385.23 39.44 2010-04-16 03:09:54.000 106 33292.68 256.16 2385.28 39.44 2010-04-16 03:09:55.000 106 33292.76 256.17 2385.21 39.44 2010-04-16 03:09:56.000 106 33292.86 256.14 2385.23 39.44 2010-04-16 03:09:57.000 106 33292.76 256.11 2385.27 39.44 2010-04-16 03:09:58.000 106 33292.76 256.12 2385.21 39.44 2010-04-16 03:09:59.000 106 33292.83 256.07 2385.20 39.44 2010-04-16 03:10:00.000 106 33292.75 256.05 2385.19 39.44 2010-04-16 03:10:01.000 106 33292.75 256.04 2385.21 39.44 2010-04-16 03:10:02.000 106 33292.70 255.96 2385.22 39.44 2010-04-16 03:10:03.000 106 33292.73 255.93 2385.22 39.44 2010-04-16 03:10:04.000 106 33292.76 255.94 2385.23 39.44 2010-04-16 03:10:05.000 106 33292.77 255.89 2385.20 39.44 2010-04-16 03:10:06.000 106 33292.80 255.84 2385.21 39.44 2010-04-16 03:10:07.000 106 33292.88 255.90 2385.23 39.44 2010-04-16 03:10:08.000 106 33292.68 255.90 2385.22 39.44 2010-04-16 03:10:09.000 106 33292.79 255.94 2385.23 39.44 2010-04-16 03:10:10.000 106 33292.85 255.96 2385.27 39.44 2010-04-16 03:10:11.000 106 33292.80 256.01 2385.26 39.44 2010-04-16 03:10:12.000 106 33292.77 256.08 2385.24 39.44 2010-04-16 03:10:13.000 106 33292.65 256.11 2385.23 39.44 2010-04-16 03:10:14.000 106 33292.82 256.13 2385.20 39.44 2010-04-16 03:10:15.000 106 33292.76 256.19 2385.30 39.44 2010-04-16 03:10:16.000 106 33292.81 256.23 2385.31 39.44 2010-04-16 03:10:17.000 106 33292.79 256.23 2385.13 39.44 2010-04-16 03:10:18.000 106 33292.76 256.30 2385.24 39.44 2010-04-16 03:10:19.000 106 33292.78 256.27 2385.26 39.44 2010-04-16 03:10:20.000 106 33292.85 256.30 2385.23 39.44 2010-04-16 03:10:21.000 106 33292.76 256.31 2385.20 39.44 2010-04-16 03:10:22.000 106 33292.80 256.33 2385.25 39.44 2010-04-16 03:10:23.000 106 33292.85 256.35 2385.22 39.44 2010-04-16 03:10:24.000 106 33292.91 256.35 2385.30 39.44 2010-04-16 03:10:25.000 106 33292.83 256.36 2385.17 39.44 2010-04-16 03:10:26.000 106 33292.83 256.37 2385.17 39.44 2010-04-16 03:10:27.000 106 33292.83 256.40 2385.26 39.44 2010-04-16 03:10:28.000 106 33292.76 256.41 2385.24 39.44 2010-04-16 03:10:29.000 106 33292.85 256.43 2385.29 39.44 2010-04-16 03:10:30.000 106 33292.82 256.42 2385.22 39.44 2010-04-16 03:10:31.000 106 33292.73 256.40 2385.19 39.44 2010-04-16 03:10:32.000 106 33292.81 256.45 2385.22 39.44 2010-04-16 03:10:33.000 106 33292.82 256.38 2385.28 39.44 2010-04-16 03:10:34.000 106 33292.80 256.42 2385.26 39.44 2010-04-16 03:10:35.000 106 33292.87 256.38 2385.19 39.44 2010-04-16 03:10:36.000 106 33292.82 256.35 2385.20 39.44 2010-04-16 03:10:37.000 106 33292.84 256.34 2385.34 39.44 2010-04-16 03:10:38.000 106 33292.84 256.34 2385.19 39.44 2010-04-16 03:10:39.000 106 33292.87 256.24 2385.19 39.44 2010-04-16 03:10:40.000 106 33292.90 256.22 2385.22 39.44 2010-04-16 03:10:41.000 106 33292.82 256.16 2385.21 39.44 2010-04-16 03:10:42.000 106 33292.86 256.18 2385.16 39.44 2010-04-16 03:10:43.000 106 33292.89 256.19 2385.28 39.44 2010-04-16 03:10:44.000 106 33292.89 256.10 2385.25 39.44 2010-04-16 03:10:45.000 106 33292.93 256.08 2385.20 39.44 2010-04-16 03:10:46.000 106 33292.94 256.08 2385.22 39.44 2010-04-16 03:10:47.000 106 33292.90 256.08 2385.26 39.44 2010-04-16 03:10:48.000 106 33292.99 256.10 2385.14 39.44 2010-04-16 03:10:49.000 106 33292.86 256.07 2385.28 39.44 2010-04-16 03:10:50.000 106 33293.00 256.05 2385.28 39.44 2010-04-16 03:10:51.000 106 33292.99 256.10 2385.20 39.44 2010-04-16 03:10:52.000 106 33292.93 256.11 2385.24 39.44 2010-04-16 03:10:53.000 106 33292.91 256.11 2385.29 39.44 2010-04-16 03:10:54.000 106 33292.91 256.17 2385.22 39.44 2010-04-16 03:10:55.000 106 33292.97 256.19 2385.26 39.44 2010-04-16 03:10:56.000 106 33292.95 256.25 2385.28 39.44 2010-04-16 03:10:57.000 106 33292.98 256.26 2385.38 39.44 2010-04-16 03:10:58.000 106 33292.85 256.23 2385.32 39.44 2010-04-16 03:10:59.000 106 33292.96 256.27 2385.20 39.44 2010-04-16 03:11:00.000 106 33292.95 256.28 2385.20 39.44 2010-04-16 03:11:01.000 106 33292.84 256.19 2385.26 39.44 2010-04-16 03:11:02.000 106 33292.93 256.19 2385.29 39.44 2010-04-16 03:11:03.000 106 33292.93 256.22 2385.19 39.44 2010-04-16 03:11:04.000 106 33292.86 256.20 2385.20 39.44 2010-04-16 03:11:05.000 106 33292.91 256.17 2385.23 39.44 2010-04-16 03:11:06.000 106 33292.93 256.15 2385.20 39.44 2010-04-16 03:11:07.000 106 33292.90 256.13 2385.21 39.44 2010-04-16 03:11:08.000 106 33292.95 256.11 2385.22 39.44 2010-04-16 03:11:09.000 106 33293.02 256.15 2385.17 39.44 2010-04-16 03:11:10.000 106 33293.00 256.14 2385.19 39.44 2010-04-16 03:11:11.000 106 33293.03 256.13 2385.28 39.44 2010-04-16 03:11:12.000 106 33292.99 256.13 2385.22 39.44 2010-04-16 03:11:13.000 106 33293.08 256.12 2385.21 39.44 2010-04-16 03:11:14.000 106 33293.13 256.15 2385.23 39.44 2010-04-16 03:11:15.000 106 33293.01 256.14 2385.22 39.44 2010-04-16 03:11:16.000 106 33293.01 256.12 2385.23 39.44 2010-04-16 03:11:17.000 106 33293.06 256.08 2385.13 39.44 2010-04-16 03:11:18.000 106 33293.07 256.06 2385.22 39.44 2010-04-16 03:11:19.000 106 33293.12 256.03 2385.17 39.44 2010-04-16 03:11:20.000 106 33292.95 256.07 2385.20 39.44 2010-04-16 03:11:21.000 106 33292.99 256.06 2385.24 39.44 2010-04-16 03:11:22.000 106 33293.05 256.05 2385.21 39.44 2010-04-16 03:11:23.000 106 33293.07 256.07 2385.23 39.44 2010-04-16 03:11:24.000 106 33293.07 256.07 2385.22 39.44 2010-04-16 03:11:25.000 106 33292.97 256.09 2385.22 39.44 2010-04-16 03:11:26.000 106 33293.08 256.10 2385.18 39.44 2010-04-16 03:11:27.000 106 33293.08 256.08 2385.23 39.44 2010-04-16 03:11:28.000 106 33293.06 256.08 2385.14 39.44 2010-04-16 03:11:29.000 106 33293.03 256.09 2385.24 39.44 2010-04-16 03:11:30.000 106 33293.10 256.11 2385.20 39.44 2010-04-16 03:11:31.000 106 33293.06 256.09 2385.21 39.44 2010-04-16 03:11:32.000 106 33293.15 256.11 2385.22 39.44 2010-04-16 03:11:33.000 106 33293.14 256.14 2385.19 39.44 2010-04-16 03:11:34.000 106 33293.10 256.10 2385.20 39.44 2010-04-16 03:11:35.000 106 33293.11 256.03 2385.17 39.44 2010-04-16 03:11:36.000 106 33293.08 256.03 2385.18 39.44 2010-04-16 03:11:37.000 106 33293.06 256.03 2385.25 39.44 2010-04-16 03:11:38.000 106 33293.06 256.02 2385.22 39.44 2010-04-16 03:11:39.000 106 33293.05 256.03 2385.24 39.44 2010-04-16 03:11:40.000 106 33293.12 256.03 2385.22 39.44 2010-04-16 03:11:41.000 106 33293.01 256.03 2385.26 39.44 2010-04-16 03:11:42.000 106 33293.05 256.00 2385.22 39.44 2010-04-16 03:11:43.000 106 33293.03 255.96 2385.14 39.44 2010-04-16 03:11:44.000 106 33293.04 255.95 2385.28 39.44 2010-04-16 03:11:45.000 106 33293.11 256.00 2385.26 39.44 2010-04-16 03:11:46.000 106 33293.06 255.98 2385.26 39.44 2010-04-16 03:11:47.000 106 33293.12 255.95 2385.26 39.44 2010-04-16 03:11:48.000 106 33293.08 255.99 2385.24 39.44 2010-04-16 03:11:49.000 106 33293.17 255.94 2385.30 39.44 2010-04-16 03:11:50.000 106 33293.01 255.93 2385.22 39.44 2010-04-16 03:11:51.000 106 33293.06 256.00 2385.24 39.44 2010-04-16 03:11:52.000 106 33293.04 255.99 2385.22 39.44 2010-04-16 03:11:53.000 106 33293.08 255.96 2385.21 39.44 2010-04-16 03:11:54.000 106 33293.00 255.97 2385.26 39.44 2010-04-16 03:11:55.000 106 33292.96 255.96 2385.26 39.44 2010-04-16 03:11:56.000 106 33292.95 255.95 2385.23 39.44 2010-04-16 03:11:57.000 106 33293.03 255.96 2385.23 39.44 2010-04-16 03:11:58.000 106 33292.98 255.96 2385.21 39.44 2010-04-16 03:11:59.000 106 33293.00 255.98 2385.30 39.44 2010-04-16 03:12:00.000 106 33293.03 255.93 2385.34 39.44 2010-04-16 03:12:01.000 106 33293.04 255.99 2385.33 39.44 2010-04-16 03:12:02.000 106 33293.13 255.96 2385.26 39.44 2010-04-16 03:12:03.000 106 33292.95 255.97 2385.22 39.44 2010-04-16 03:12:04.000 106 33292.95 255.96 2385.23 39.44 2010-04-16 03:12:05.000 106 33292.98 255.96 2385.25 39.44 2010-04-16 03:12:06.000 106 33293.04 255.99 2385.26 39.44 2010-04-16 03:12:07.000 106 33292.93 255.98 2385.42 39.44 2010-04-16 03:12:08.000 106 33293.07 255.96 2385.20 39.44 2010-04-16 03:12:09.000 106 33293.01 256.02 2385.31 39.44 2010-04-16 03:12:10.000 106 33292.93 255.99 2385.27 39.44 2010-04-16 03:12:11.000 106 33292.97 255.93 2385.30 39.44 2010-04-16 03:12:12.000 106 33292.99 255.97 2385.26 39.44 2010-04-16 03:12:13.000 106 33293.07 255.98 2385.28 39.44 2010-04-16 03:12:14.000 106 33292.95 255.99 2385.30 39.44 2010-04-16 03:12:15.000 106 33292.93 256.07 2385.28 39.44 2010-04-16 03:12:16.000 106 33292.89 256.09 2385.25 39.44 2010-04-16 03:12:17.000 106 33292.97 256.03 2385.25 39.44 2010-04-16 03:12:18.000 106 33292.97 256.10 2385.30 39.44 2010-04-16 03:12:19.000 106 33292.86 256.09 2385.30 39.44 2010-04-16 03:12:20.000 106 33293.02 256.11 2385.32 39.44 2010-04-16 03:12:21.000 106 33293.05 256.12 2385.38 39.44 2010-04-16 03:12:22.000 106 33293.06 256.07 2385.29 39.44 2010-04-16 03:12:23.000 106 33292.98 256.06 2385.34 39.44 2010-04-16 03:12:24.000 106 33292.95 256.06 2385.35 39.44 2010-04-16 03:12:25.000 106 33292.96 256.01 2385.32 39.44 2010-04-16 03:12:26.000 106 33292.92 256.07 2385.29 39.44 2010-04-16 03:12:27.000 106 33293.07 256.09 2385.33 39.44 2010-04-16 03:12:28.000 106 33292.93 256.11 2385.39 39.44 2010-04-16 03:12:29.000 106 33292.95 256.11 2385.41 39.44 2010-04-16 03:12:30.000 106 33292.92 256.17 2385.32 39.44 2010-04-16 03:12:31.000 106 33293.02 256.14 2385.28 39.44 2010-04-16 03:12:32.000 106 33293.06 256.19 2385.30 39.44 2010-04-16 03:12:33.000 106 33293.04 256.20 2385.44 39.44 2010-04-16 03:12:34.000 106 33293.05 256.23 2385.35 39.44 2010-04-16 03:12:35.000 106 33293.05 256.23 2385.42 39.44 2010-04-16 03:12:36.000 106 33293.07 256.24 2385.33 39.44 2010-04-16 03:12:37.000 106 33292.96 256.27 2385.41 39.44 2010-04-16 03:12:38.000 106 33293.04 256.23 2385.34 39.44 2010-04-16 03:12:39.000 106 33293.09 256.22 2385.34 39.44 2010-04-16 03:12:40.000 106 33293.06 256.22 2385.28 39.44 2010-04-16 03:12:41.000 106 33293.11 256.23 2385.29 39.44 2010-04-16 03:12:42.000 106 33293.03 256.26 2385.29 39.44 2010-04-16 03:12:43.000 106 33293.01 256.26 2385.36 39.44 2010-04-16 03:12:44.000 106 33293.13 256.29 2385.45 39.44 2010-04-16 03:12:45.000 106 33293.00 256.30 2385.34 39.44 2010-04-16 03:12:46.000 106 33293.08 256.29 2385.35 39.44 2010-04-16 03:12:47.000 106 33293.07 256.32 2385.32 39.44 2010-04-16 03:12:48.000 106 33293.12 256.29 2385.32 39.44 2010-04-16 03:12:49.000 106 33293.09 256.38 2385.30 39.44 2010-04-16 03:12:50.000 106 33293.10 256.35 2385.36 39.44 2010-04-16 03:12:51.000 106 33293.15 256.30 2385.32 39.44 2010-04-16 03:12:52.000 106 33293.14 256.31 2385.28 39.44 2010-04-16 03:12:53.000 106 33293.14 256.34 2385.36 39.44 2010-04-16 03:12:54.000 106 33293.16 256.35 2385.39 39.44 2010-04-16 03:12:55.000 106 33293.07 256.33 2385.34 39.44 2010-04-16 03:12:56.000 106 33293.19 256.30 2385.35 39.44 2010-04-16 03:12:57.000 106 33293.11 256.29 2385.38 39.44 2010-04-16 03:12:58.000 106 33293.10 256.29 2385.36 39.44 2010-04-16 03:12:59.000 106 33293.11 256.28 2385.29 39.44 2010-04-16 03:13:00.000 106 33293.10 256.34 2385.35 39.44 2010-04-16 03:13:01.000 106 33293.14 256.33 2385.37 39.44 2010-04-16 03:13:02.000 106 33293.10 256.32 2385.41 39.44 2010-04-16 03:13:03.000 106 33293.13 256.35 2385.35 39.44 2010-04-16 03:13:04.000 106 33293.06 256.32 2385.44 39.44 2010-04-16 03:13:05.000 106 33293.11 256.35 2385.33 39.44 2010-04-16 03:13:06.000 106 33293.08 256.33 2385.34 39.44 2010-04-16 03:13:07.000 106 33293.07 256.35 2385.38 39.44 2010-04-16 03:13:08.000 106 33293.14 256.36 2385.40 39.44 2010-04-16 03:13:09.000 106 33293.06 256.36 2385.36 39.44 2010-04-16 03:13:10.000 106 33293.17 256.37 2385.37 39.44 2010-04-16 03:13:11.000 106 33293.19 256.37 2385.50 39.44 2010-04-16 03:13:12.000 106 33293.17 256.38 2385.45 39.44 2010-04-16 03:13:13.000 106 33293.16 256.38 2385.32 39.44 2010-04-16 03:13:14.000 106 33293.13 256.40 2385.30 39.44 2010-04-16 03:13:15.000 106 33293.19 256.43 2385.42 39.44 2010-04-16 03:13:16.000 106 33293.17 256.41 2385.40 39.44 2010-04-16 03:13:17.000 106 33293.14 256.39 2385.35 39.44 2010-04-16 03:13:18.000 106 33293.20 256.46 2385.36 39.44 2010-04-16 03:13:19.000 106 33293.19 256.45 2385.35 39.44 2010-04-16 03:13:20.000 106 33293.26 256.43 2385.35 39.44 2010-04-16 03:13:21.000 106 33293.04 256.43 2385.39 39.44 2010-04-16 03:13:22.000 106 33293.15 256.39 2385.36 39.44 2010-04-16 03:13:23.000 106 33293.10 256.35 2385.40 39.44 2010-04-16 03:13:24.000 106 33293.17 256.33 2385.36 39.44 2010-04-16 03:13:25.000 106 33293.08 256.36 2385.31 39.44 2010-04-16 03:13:26.000 106 33293.16 256.33 2385.32 39.44 2010-04-16 03:13:27.000 106 33293.16 256.38 2385.35 39.44 2010-04-16 03:13:28.000 106 33293.10 256.38 2385.32 39.44 2010-04-16 03:13:29.000 106 33293.14 256.45 2385.43 39.44 2010-04-16 03:13:30.000 106 33293.10 256.43 2385.35 39.44 2010-04-16 03:13:31.000 106 33293.16 256.42 2385.32 39.44 2010-04-16 03:13:32.000 106 33293.04 256.39 2385.30 39.44 2010-04-16 03:13:33.000 106 33293.19 256.37 2385.41 39.44 2010-04-16 03:13:34.000 106 33293.18 256.36 2385.40 39.44 2010-04-16 03:13:35.000 106 33293.20 256.40 2385.30 39.44 2010-04-16 03:13:36.000 106 33293.08 256.37 2385.36 39.44 2010-04-16 03:13:37.000 106 33293.17 256.37 2385.34 39.44 2010-04-16 03:13:38.000 106 33293.21 256.38 2385.47 39.44 2010-04-16 03:13:39.000 106 33293.22 256.36 2385.43 39.44 2010-04-16 03:13:40.000 106 33293.18 256.36 2385.39 39.44 2010-04-16 03:13:41.000 106 33293.14 256.35 2385.42 39.44 2010-04-16 03:13:42.000 106 33293.26 256.35 2385.36 39.44 2010-04-16 03:13:43.000 106 33293.23 256.37 2385.42 39.44 2010-04-16 03:13:44.000 106 33293.24 256.32 2385.46 39.44 2010-04-16 03:13:45.000 106 33293.21 256.35 2385.38 39.44 2010-04-16 03:13:46.000 106 33293.16 256.31 2385.36 39.44 2010-04-16 03:13:47.000 106 33293.19 256.32 2385.40 39.44 2010-04-16 03:13:48.000 106 33293.31 256.28 2385.43 39.44 2010-04-16 03:13:49.000 106 33293.23 256.29 2385.39 39.44 2010-04-16 03:13:50.000 106 33293.23 256.37 2385.34 39.44 2010-04-16 03:13:51.000 106 33293.25 256.30 2385.36 39.44 2010-04-16 03:13:52.000 106 33293.18 256.34 2385.41 39.44 2010-04-16 03:13:53.000 106 33293.33 256.40 2385.47 39.44 2010-04-16 03:13:54.000 106 33293.23 256.39 2385.43 39.44 2010-04-16 03:13:55.000 106 33293.21 256.40 2385.43 39.44 2010-04-16 03:13:56.000 106 33293.25 256.34 2385.41 39.44 2010-04-16 03:13:57.000 106 33293.32 256.41 2385.46 39.44 2010-04-16 03:13:58.000 106 33293.30 256.38 2385.45 39.44 2010-04-16 03:13:59.000 106 33293.30 256.35 2385.37 39.44 2010-04-16 03:14:00.000 106 33293.31 256.41 2385.41 39.44 2010-04-16 03:14:01.000 106 33293.33 256.36 2385.36 39.44 2010-04-16 03:14:02.000 106 33293.29 256.42 2385.45 39.44 2010-04-16 03:14:03.000 106 33293.26 256.35 2385.45 39.44 2010-04-16 03:14:04.000 106 33293.32 256.38 2385.44 39.44 2010-04-16 03:14:05.000 106 33293.30 256.37 2385.42 39.44 2010-04-16 03:14:06.000 106 33293.27 256.36 2385.54 39.44 2010-04-16 03:14:07.000 106 33293.37 256.36 2385.41 39.44 2010-04-16 03:14:08.000 106 33293.45 256.36 2385.43 39.44 2010-04-16 03:14:09.000 106 33293.33 256.35 2385.38 39.44 2010-04-16 03:14:10.000 106 33293.31 256.33 2385.41 39.44 2010-04-16 03:14:11.000 106 33293.46 256.29 2385.47 39.44 2010-04-16 03:14:12.000 106 33293.45 256.30 2385.39 39.44 2010-04-16 03:14:13.000 106 33293.45 256.35 2385.57 39.44 2010-04-16 03:14:14.000 106 33293.38 256.36 2385.47 39.44 2010-04-16 03:14:15.000 106 33293.31 256.35 2385.55 39.44 2010-04-16 03:14:16.000 106 33293.33 256.34 2385.53 39.44 2010-04-16 03:14:17.000 106 33293.42 256.35 2385.55 39.44 2010-04-16 03:14:18.000 106 33293.41 256.37 2385.47 39.44 2010-04-16 03:14:19.000 106 33293.38 256.39 2385.50 39.44 2010-04-16 03:14:20.000 106 33293.30 256.38 2385.43 39.44 2010-04-16 03:14:21.000 106 33293.38 256.41 2385.44 39.44 2010-04-16 03:14:22.000 106 33293.40 256.40 2385.43 39.44 2010-04-16 03:14:23.000 106 33293.42 256.40 2385.38 39.44 2010-04-16 03:14:24.000 106 33293.35 256.38 2385.48 39.44 2010-04-16 03:14:25.000 106 33293.20 256.42 2385.43 39.44 2010-04-16 03:14:26.000 106 33293.33 256.44 2385.41 39.44 2010-04-16 03:14:27.000 106 33293.44 256.41 2385.50 39.44 2010-04-16 03:14:28.000 106 33293.42 256.42 2385.45 39.44 2010-04-16 03:14:29.000 106 33293.42 256.42 2385.47 39.44 2010-04-16 03:14:30.000 106 33293.33 256.48 2385.45 39.44 2010-04-16 03:14:31.000 106 33293.38 256.47 2385.42 39.44 2010-04-16 03:14:32.000 106 33293.35 256.56 2385.46 39.44 2010-04-16 03:14:33.000 106 33293.36 256.60 2385.39 39.44 2010-04-16 03:14:34.000 106 33293.33 256.58 2385.36 39.44 2010-04-16 03:14:35.000 106 33293.39 256.60 2385.47 39.44 2010-04-16 03:14:36.000 106 33293.39 256.53 2385.36 39.44 2010-04-16 03:14:37.000 106 33293.41 256.52 2385.53 39.44 2010-04-16 03:14:38.000 106 33293.42 256.55 2385.45 39.44 2010-04-16 03:14:39.000 106 33293.47 256.52 2385.52 39.44 2010-04-16 03:14:40.000 106 33293.37 256.47 2385.51 39.44 2010-04-16 03:14:41.000 106 33293.42 256.50 2385.44 39.44 2010-04-16 03:14:42.000 106 33293.43 256.53 2385.49 39.44 2010-04-16 03:14:43.000 106 33293.45 256.48 2385.53 39.44 2010-04-16 03:14:44.000 106 33293.47 256.50 2385.50 39.44 2010-04-16 03:14:45.000 106 33293.42 256.48 2385.57 39.44 2010-04-16 03:14:46.000 106 33293.39 256.46 2385.55 39.44 2010-04-16 03:14:47.000 106 33293.38 256.51 2385.52 39.44 2010-04-16 03:14:48.000 106 33293.35 256.41 2385.45 39.44 2010-04-16 03:14:49.000 106 33293.39 256.48 2385.44 39.44 2010-04-16 03:14:50.000 106 33293.35 256.44 2385.53 39.44 2010-04-16 03:14:51.000 106 33293.39 256.51 2385.41 39.44 2010-04-16 03:14:52.000 106 33293.36 256.45 2385.48 39.44 2010-04-16 03:14:53.000 106 33293.46 256.40 2385.53 39.44 2010-04-16 03:14:54.000 106 33293.42 256.42 2385.48 39.44 2010-04-16 03:14:55.000 106 33293.47 256.45 2385.50 39.44 2010-04-16 03:14:56.000 106 33293.33 256.40 2385.48 39.44 2010-04-16 03:14:57.000 106 33293.44 256.45 2385.45 39.44 2010-04-16 03:14:58.000 106 33293.33 256.46 2385.56 39.44 2010-04-16 03:14:59.000 106 33293.41 256.45 2385.42 39.44 2010-04-16 03:15:00.000 106 33293.47 256.44 2385.54 39.44 2010-04-16 03:15:01.000 106 33293.32 256.44 2385.50 39.44 2010-04-16 03:15:02.000 106 33293.45 256.47 2385.60 39.44 2010-04-16 03:15:03.000 106 33293.52 256.48 2385.53 39.44 2010-04-16 03:15:04.000 106 33293.44 256.54 2385.54 39.44 2010-04-16 03:15:05.000 106 33293.49 256.44 2385.49 39.44 2010-04-16 03:15:06.000 106 33293.48 256.45 2385.51 39.44 2010-04-16 03:15:07.000 106 33293.40 256.46 2385.47 39.44 2010-04-16 03:15:08.000 106 33293.53 256.44 2385.47 39.44 2010-04-16 03:15:09.000 106 33293.53 256.48 2385.53 39.44 2010-04-16 03:15:10.000 106 33293.48 256.51 2385.48 39.44 2010-04-16 03:15:11.000 106 33293.36 256.49 2385.47 39.44 2010-04-16 03:15:12.000 106 33293.47 256.50 2385.54 39.44 2010-04-16 03:15:13.000 106 33293.41 256.49 2385.53 39.44 2010-04-16 03:15:14.000 106 33293.56 256.54 2385.50 39.44 2010-04-16 03:15:15.000 106 33293.50 256.51 2385.53 39.44 2010-04-16 03:15:16.000 106 33293.44 256.51 2385.53 39.44 2010-04-16 03:15:17.000 106 33293.56 256.58 2385.58 39.44 2010-04-16 03:15:18.000 106 33293.51 256.56 2385.50 39.44 2010-04-16 03:15:19.000 106 33293.48 256.51 2385.47 39.44 2010-04-16 03:15:20.000 106 33293.51 256.55 2385.51 39.44 2010-04-16 03:15:21.000 106 33293.41 256.50 2385.50 39.44 2010-04-16 03:15:22.000 106 33293.53 256.53 2385.47 39.44 2010-04-16 03:15:23.000 106 33293.45 256.51 2385.41 39.44 2010-04-16 03:15:24.000 106 33293.51 256.54 2385.57 39.44 2010-04-16 03:15:25.000 106 33293.46 256.57 2385.48 39.44 2010-04-16 03:15:26.000 106 33293.50 256.55 2385.56 39.44 2010-04-16 03:15:27.000 106 33293.48 256.55 2385.56 39.44 2010-04-16 03:15:28.000 106 33293.46 256.55 2385.55 39.44 2010-04-16 03:15:29.000 106 33293.54 256.52 2385.49 39.44 2010-04-16 03:15:30.000 106 33293.41 256.52 2385.67 39.44 2010-04-16 03:15:31.000 106 33293.48 256.50 2385.54 39.44 2010-04-16 03:15:32.000 106 33293.48 256.51 2385.53 39.44 2010-04-16 03:15:33.000 106 33293.39 256.56 2385.53 39.44 2010-04-16 03:15:34.000 106 33293.55 256.63 2385.56 39.44 2010-04-16 03:15:35.000 106 33293.53 256.58 2385.52 39.44 2010-04-16 03:15:36.000 106 33293.47 256.52 2385.57 39.44 2010-04-16 03:15:37.000 106 33293.45 256.55 2385.52 39.44 2010-04-16 03:15:38.000 106 33293.44 256.51 2385.47 39.44 2010-04-16 03:15:39.000 106 33293.48 256.55 2385.56 39.44 2010-04-16 03:15:40.000 106 33293.52 256.55 2385.60 39.44 2010-04-16 03:15:41.000 106 33293.50 256.56 2385.59 39.44 2010-04-16 03:15:42.000 106 33293.54 256.53 2385.53 39.44 2010-04-16 03:15:43.000 106 33293.45 256.51 2385.54 39.44 2010-04-16 03:15:44.000 106 33293.48 256.51 2385.55 39.44 2010-04-16 03:15:45.000 106 33293.37 256.54 2385.61 39.44 2010-04-16 03:15:46.000 106 33293.51 256.50 2385.64 39.44 2010-04-16 03:15:47.000 106 33293.51 256.49 2385.66 39.44 2010-04-16 03:15:48.000 106 33293.53 256.53 2385.58 39.44 2010-04-16 03:15:49.000 106 33293.46 256.53 2385.65 39.44 2010-04-16 03:15:50.000 106 33293.41 256.51 2385.64 39.44 2010-04-16 03:15:51.000 106 33293.54 256.49 2385.60 39.44 2010-04-16 03:15:52.000 106 33293.53 256.48 2385.54 39.44 2010-04-16 03:15:53.000 106 33293.48 256.52 2385.51 39.44 2010-04-16 03:15:54.000 106 33293.48 256.55 2385.54 39.44 2010-04-16 03:15:55.000 106 33293.50 256.50 2385.62 39.44 2010-04-16 03:15:56.000 106 33293.47 256.50 2385.54 39.44 2010-04-16 03:15:57.000 106 33293.54 256.44 2385.61 39.44 2010-04-16 03:15:58.000 106 33293.53 256.42 2385.50 39.44 2010-04-16 03:15:59.000 106 33293.47 256.45 2385.57 39.44 2010-04-16 03:16:00.000 106 33293.57 256.46 2385.58 39.44 2010-04-16 03:16:01.000 106 33293.61 256.46 2385.50 39.44 2010-04-16 03:16:02.000 106 33293.58 256.48 2385.57 39.44 2010-04-16 03:16:03.000 106 33293.48 256.49 2385.53 39.44 2010-04-16 03:16:04.000 106 33293.57 256.50 2385.50 39.44 2010-04-16 03:16:05.000 106 33293.57 256.51 2385.58 39.44 2010-04-16 03:16:06.000 106 33293.58 256.50 2385.51 39.44 2010-04-16 03:16:07.000 106 33293.63 256.53 2385.51 39.44 2010-04-16 03:16:08.000 106 33293.61 256.45 2385.55 39.44 2010-04-16 03:16:09.000 106 33293.60 256.46 2385.53 39.44 2010-04-16 03:16:10.000 106 33293.60 256.51 2385.60 39.44 2010-04-16 03:16:11.000 106 33293.63 256.46 2385.57 39.44 2010-04-16 03:16:12.000 106 33293.63 256.48 2385.55 39.44 2010-04-16 03:16:13.000 106 33293.69 256.47 2385.56 39.44 2010-04-16 03:16:14.000 106 33293.67 256.51 2385.47 39.44 2010-04-16 03:16:15.000 106 33293.67 256.52 2385.53 39.44 2010-04-16 03:16:16.000 106 33293.65 256.53 2385.60 39.44 2010-04-16 03:16:17.000 106 33293.63 256.53 2385.53 39.44 2010-04-16 03:16:18.000 106 33293.56 256.51 2385.57 39.44 2010-04-16 03:16:19.000 106 33293.53 256.56 2385.59 39.44 2010-04-16 03:16:20.000 106 33293.53 256.59 2385.60 39.44 2010-04-16 03:16:21.000 106 33293.72 256.58 2385.45 39.44 2010-04-16 03:16:22.000 106 33293.58 256.55 2385.55 39.44 2010-04-16 03:16:23.000 106 33293.60 256.55 2385.53 39.44 2010-04-16 03:16:24.000 106 33293.52 256.54 2385.59 39.44 2010-04-16 03:16:25.000 106 33293.61 256.52 2385.51 39.44 2010-04-16 03:16:26.000 106 33293.55 256.52 2385.61 39.44 2010-04-16 03:16:27.000 106 33293.55 256.50 2385.51 39.44 2010-04-16 03:16:28.000 106 33293.55 256.51 2385.57 39.44 2010-04-16 03:16:29.000 106 33293.58 256.53 2385.54 39.44 2010-04-16 03:16:30.000 106 33293.47 256.46 2385.54 39.44 2010-04-16 03:16:31.000 106 33293.53 256.49 2385.53 39.44 2010-04-16 03:16:32.000 106 33293.56 256.46 2385.64 39.44 2010-04-16 03:16:33.000 106 33293.51 256.52 2385.59 39.44 2010-04-16 03:16:34.000 106 33293.53 256.55 2385.50 39.44 2010-04-16 03:16:35.000 106 33293.53 256.50 2385.54 39.44 2010-04-16 03:16:36.000 106 33293.57 256.55 2385.53 39.44 2010-04-16 03:16:37.000 106 33293.61 256.55 2385.56 39.44 2010-04-16 03:16:38.000 106 33293.61 256.54 2385.54 39.44 2010-04-16 03:16:39.000 106 33293.58 256.61 2385.62 39.44 2010-04-16 03:16:40.000 106 33293.56 256.57 2385.58 39.44 2010-04-16 03:16:41.000 106 33293.58 256.60 2385.54 39.44 2010-04-16 03:16:42.000 106 33293.49 256.58 2385.64 39.44 2010-04-16 03:16:43.000 106 33293.58 256.65 2385.62 39.44 2010-04-16 03:16:44.000 106 33293.59 256.63 2385.69 39.44 2010-04-16 03:16:45.000 106 33293.55 256.61 2385.64 39.44 2010-04-16 03:16:46.000 106 33293.54 256.61 2385.59 39.44 2010-04-16 03:16:47.000 106 33293.58 256.58 2385.61 39.44 2010-04-16 03:16:48.000 106 33293.50 256.54 2385.65 39.44 2010-04-16 03:16:49.000 106 33293.57 256.56 2385.61 39.44 2010-04-16 03:16:50.000 106 33293.57 256.55 2385.65 39.44 2010-04-16 03:16:51.000 106 33293.50 256.58 2385.59 39.44 2010-04-16 03:16:52.000 106 33293.65 256.50 2385.53 39.44 2010-04-16 03:16:53.000 106 33293.54 256.52 2385.60 39.44 2010-04-16 03:16:54.000 106 33293.58 256.46 2385.63 39.44 2010-04-16 03:16:55.000 106 33293.58 256.41 2385.51 39.44 2010-04-16 03:16:56.000 106 33293.63 256.37 2385.57 39.44 2010-04-16 03:16:57.000 106 33293.47 256.30 2385.69 39.44 2010-04-16 03:16:58.000 106 33293.65 256.32 2385.57 39.44 2010-04-16 03:16:59.000 106 33293.54 256.24 2385.63 39.44 2010-04-16 03:17:00.000 106 33293.58 256.24 2385.59 39.44 2010-04-16 03:17:01.000 106 33293.56 256.19 2385.59 39.44 2010-04-16 03:17:02.000 106 33293.58 256.14 2385.61 39.44 2010-04-16 03:17:03.000 106 33293.70 256.14 2385.56 39.44 2010-04-16 03:17:04.000 106 33293.46 256.13 2385.59 39.44 2010-04-16 03:17:05.000 106 33293.53 256.08 2385.65 39.44 2010-04-16 03:17:06.000 106 33293.62 256.12 2385.55 39.44 2010-04-16 03:17:07.000 106 33293.58 256.22 2385.64 39.44 2010-04-16 03:17:08.000 106 33293.56 256.30 2385.69 39.44 2010-04-16 03:17:09.000 106 33293.57 256.43 2385.64 39.44 2010-04-16 03:17:10.000 106 33293.57 256.46 2385.63 39.44 2010-04-16 03:17:11.000 106 33293.50 256.48 2385.57 39.44 2010-04-16 03:17:12.000 106 33293.53 256.54 2385.58 39.44 2010-04-16 03:17:13.000 106 33293.54 256.53 2385.66 39.44 2010-04-16 03:17:14.000 106 33293.53 256.54 2385.58 39.44 2010-04-16 03:17:15.000 106 33293.58 256.50 2385.60 39.44 2010-04-16 03:17:16.000 106 33293.62 256.55 2385.60 39.44 2010-04-16 03:17:17.000 106 33293.57 256.49 2385.60 39.44 2010-04-16 03:17:18.000 106 33293.51 256.35 2385.71 39.44 2010-04-16 03:17:19.000 106 33293.50 256.37 2385.63 39.44 2010-04-16 03:17:20.000 106 33293.47 256.31 2385.64 39.44 2010-04-16 03:17:21.000 106 33293.48 256.30 2385.66 39.44 2010-04-16 03:17:22.000 106 33293.42 256.26 2385.63 39.44 2010-04-16 03:17:23.000 106 33293.50 256.24 2385.68 39.44 2010-04-16 03:17:24.000 106 33293.46 256.22 2385.70 39.44 2010-04-16 03:17:25.000 106 33293.44 256.17 2385.71 39.44 2010-04-16 03:17:26.000 106 33293.31 256.19 2385.73 39.44 2010-04-16 03:17:27.000 106 33293.38 256.25 2385.72 39.44 2010-04-16 03:17:28.000 106 33293.53 256.30 2385.66 39.44 2010-04-16 03:17:29.000 106 33293.44 256.33 2385.76 39.44 2010-04-16 03:17:30.000 106 33293.43 256.45 2385.69 39.44 2010-04-16 03:17:31.000 106 33293.50 256.42 2385.73 39.44 2010-04-16 03:17:32.000 106 33293.44 256.41 2385.67 39.44 2010-04-16 03:17:33.000 106 33293.38 256.41 2385.72 39.44 2010-04-16 03:17:34.000 106 33293.44 256.41 2385.68 39.44 2010-04-16 03:17:35.000 106 33293.38 256.45 2385.68 39.44 2010-04-16 03:17:36.000 106 33293.42 256.50 2385.73 39.44 2010-04-16 03:17:37.000 106 33293.46 256.58 2385.68 39.44 2010-04-16 03:17:38.000 106 33293.57 256.60 2385.61 39.44 2010-04-16 03:17:39.000 106 33293.39 256.61 2385.63 39.44 2010-04-16 03:17:40.000 106 33293.45 256.63 2385.73 39.44 2010-04-16 03:17:41.000 106 33293.48 256.65 2385.73 39.44 2010-04-16 03:17:42.000 106 33293.45 256.72 2385.73 39.44 2010-04-16 03:17:43.000 106 33293.50 256.69 2385.64 39.44 2010-04-16 03:17:44.000 106 33293.42 256.68 2385.69 39.44 2010-04-16 03:17:45.000 106 33293.48 256.70 2385.76 39.44 2010-04-16 03:17:46.000 106 33293.51 256.69 2385.76 39.44 2010-04-16 03:17:47.000 106 33293.54 256.69 2385.67 39.44 2010-04-16 03:17:48.000 106 33293.45 256.63 2385.73 39.44 2010-04-16 03:17:49.000 106 33293.56 256.57 2385.62 39.44 2010-04-16 03:17:50.000 106 33293.54 256.50 2385.74 39.44 2010-04-16 03:17:51.000 106 33293.58 256.46 2385.61 39.44 2010-04-16 03:17:52.000 106 33293.56 256.38 2385.67 39.44 2010-04-16 03:17:53.000 106 33293.54 256.38 2385.70 39.44 2010-04-16 03:17:54.000 106 33293.56 256.36 2385.76 39.44 2010-04-16 03:17:55.000 106 33293.51 256.30 2385.64 39.44 2010-04-16 03:17:56.000 106 33293.50 256.29 2385.67 39.44 2010-04-16 03:17:57.000 106 33293.48 256.26 2385.61 39.44 2010-04-16 03:17:58.000 106 33293.50 256.24 2385.67 39.44 2010-04-16 03:17:59.000 106 33293.47 256.22 2385.69 39.44 2010-04-16 03:18:00.000 106 33293.58 256.25 2385.68 39.44 2010-04-16 03:18:01.000 106 33293.50 256.23 2385.69 39.44 2010-04-16 03:18:02.000 106 33293.60 256.25 2385.63 39.44 2010-04-16 03:18:03.000 106 33293.50 256.22 2385.64 39.44 2010-04-16 03:18:04.000 106 33293.50 256.25 2385.64 39.44 2010-04-16 03:18:05.000 106 33293.50 256.23 2385.67 39.44 2010-04-16 03:18:06.000 106 33293.54 256.21 2385.72 39.44 2010-04-16 03:18:07.000 106 33293.60 256.21 2385.64 39.44 2010-04-16 03:18:08.000 106 33293.63 256.20 2385.64 39.44 2010-04-16 03:18:09.000 106 33293.44 256.19 2385.68 39.44 2010-04-16 03:18:10.000 106 33293.54 256.23 2385.66 39.44 2010-04-16 03:18:11.000 106 33293.61 256.24 2385.57 39.44 2010-04-16 03:18:12.000 106 33293.55 256.19 2385.72 39.44 2010-04-16 03:18:13.000 106 33293.53 256.21 2385.68 39.44 2010-04-16 03:18:14.000 106 33293.53 256.24 2385.63 39.44 2010-04-16 03:18:15.000 106 33293.50 256.30 2385.72 39.44 2010-04-16 03:18:16.000 106 33293.57 256.27 2385.71 39.44 2010-04-16 03:18:17.000 106 33293.56 256.26 2385.70 39.44 2010-04-16 03:18:18.000 106 33293.48 256.26 2385.65 39.44 2010-04-16 03:18:19.000 106 33293.54 256.30 2385.64 39.44 2010-04-16 03:18:20.000 106 33293.64 256.26 2385.70 39.44 2010-04-16 03:18:21.000 106 33293.43 256.26 2385.60 39.44 2010-04-16 03:18:22.000 106 33293.57 256.26 2385.73 39.44 2010-04-16 03:18:23.000 106 33293.41 256.28 2385.72 39.44 2010-04-16 03:18:24.000 106 33293.50 256.27 2385.66 39.44 2010-04-16 03:18:25.000 106 33293.54 256.29 2385.66 39.44 2010-04-16 03:18:26.000 106 33293.53 256.28 2385.66 39.44 2010-04-16 03:18:27.000 106 33293.51 256.26 2385.78 39.44 2010-04-16 03:18:28.000 106 33293.60 256.29 2385.65 39.44 2010-04-16 03:18:29.000 106 33293.53 256.31 2385.65 39.44 2010-04-16 03:18:30.000 106 33293.53 256.27 2385.60 39.44 2010-04-16 03:18:31.000 106 33293.58 256.28 2385.64 39.44 2010-04-16 03:18:32.000 106 33293.55 256.29 2385.70 39.44 2010-04-16 03:18:33.000 106 33293.57 256.30 2385.65 39.44 2010-04-16 03:18:34.000 106 33293.48 256.27 2385.66 39.44 2010-04-16 03:18:35.000 106 33293.55 256.26 2385.63 39.44 2010-04-16 03:18:36.000 106 33293.56 256.32 2385.68 39.44 2010-04-16 03:18:37.000 106 33293.50 256.31 2385.68 39.44 2010-04-16 03:18:38.000 106 33293.54 256.32 2385.75 39.44 2010-04-16 03:18:39.000 106 33293.57 256.30 2385.65 39.44 2010-04-16 03:18:40.000 106 33293.60 256.26 2385.70 39.44 2010-04-16 03:18:41.000 106 33293.56 256.28 2385.72 39.44 2010-04-16 03:18:42.000 106 33293.55 256.30 2385.69 39.44 2010-04-16 03:18:43.000 106 33293.44 256.30 2385.70 39.44 2010-04-16 03:18:44.000 106 33293.60 256.27 2385.75 39.44 2010-04-16 03:18:45.000 106 33293.49 256.24 2385.71 39.44 2010-04-16 03:18:46.000 106 33293.47 256.27 2385.70 39.44 2010-04-16 03:18:47.000 106 33293.46 256.27 2385.69 39.44 2010-04-16 03:18:48.000 106 33293.56 256.30 2385.65 39.44 2010-04-16 03:18:49.000 106 33293.44 256.30 2385.70 39.44 2010-04-16 03:18:50.000 106 33293.48 256.24 2385.64 39.44 2010-04-16 03:18:51.000 106 33293.50 256.28 2385.65 39.44 2010-04-16 03:18:52.000 106 33293.51 256.29 2385.75 39.44 2010-04-16 03:18:53.000 106 33293.47 256.26 2385.65 39.44 2010-04-16 03:18:54.000 106 33293.48 256.25 2385.72 39.44 2010-04-16 03:18:55.000 106 33293.52 256.28 2385.71 39.44 2010-04-16 03:18:56.000 106 33293.56 256.28 2385.66 39.44 2010-04-16 03:18:57.000 106 33293.37 256.29 2385.72 39.44 2010-04-16 03:18:58.000 106 33293.58 256.30 2385.69 39.44 2010-04-16 03:18:59.000 106 33293.56 256.28 2385.66 39.44 2010-04-16 03:19:00.000 106 33293.51 256.28 2385.74 39.44 2010-04-16 03:19:01.000 106 33293.47 256.32 2385.71 39.44 2010-04-16 03:19:02.000 106 33293.50 256.24 2385.76 39.44 2010-04-16 03:19:03.000 106 33293.54 256.27 2385.75 39.44 2010-04-16 03:19:04.000 106 33293.56 256.27 2385.72 39.44 2010-04-16 03:19:05.000 106 33293.55 256.30 2385.70 39.44 2010-04-16 03:19:06.000 106 33293.54 256.24 2385.70 39.44 2010-04-16 03:19:07.000 106 33293.56 256.29 2385.70 39.44 2010-04-16 03:19:08.000 106 33293.57 256.28 2385.76 39.44 2010-04-16 03:19:09.000 106 33293.64 256.28 2385.73 39.44 2010-04-16 03:19:10.000 106 33293.54 256.24 2385.66 39.44 2010-04-16 03:19:11.000 106 33293.67 256.28 2385.61 39.44 2010-04-16 03:19:12.000 106 33293.66 256.27 2385.68 39.44 2010-04-16 03:19:13.000 106 33293.65 256.28 2385.75 39.44 2010-04-16 03:19:14.000 106 33293.63 256.27 2385.70 39.44 2010-04-16 03:19:15.000 106 33293.50 256.28 2385.64 39.44 2010-04-16 03:19:16.000 106 33293.64 256.32 2385.72 39.44 2010-04-16 03:19:17.000 106 33293.60 256.29 2385.70 39.44 2010-04-16 03:19:18.000 106 33293.64 256.30 2385.76 39.44 2010-04-16 03:19:19.000 106 33293.59 256.27 2385.67 39.44 2010-04-16 03:19:20.000 106 33293.64 256.32 2385.76 39.44 2010-04-16 03:19:21.000 106 33293.49 256.31 2385.69 39.44 2010-04-16 03:19:22.000 106 33293.58 256.34 2385.74 39.44 2010-04-16 03:19:23.000 106 33293.62 256.34 2385.67 39.44 2010-04-16 03:19:24.000 106 33293.60 256.35 2385.71 39.44 2010-04-16 03:19:25.000 106 33293.58 256.37 2385.72 39.44 2010-04-16 03:19:26.000 106 33293.54 256.32 2385.73 39.44 2010-04-16 03:19:27.000 106 33293.54 256.34 2385.75 39.44 2010-04-16 03:19:28.000 106 33293.56 256.36 2385.75 39.44 2010-04-16 03:19:29.000 106 33293.52 256.38 2385.75 39.44 2010-04-16 03:19:30.000 106 33293.54 256.41 2385.72 39.44 2010-04-16 03:19:31.000 106 33293.54 256.33 2385.72 39.44 2010-04-16 03:19:32.000 106 33293.61 256.34 2385.73 39.44 2010-04-16 03:19:33.000 106 33293.53 256.33 2385.73 39.44 2010-04-16 03:19:34.000 106 33293.45 256.37 2385.79 39.44 2010-04-16 03:19:35.000 106 33293.50 256.36 2385.69 39.44 2010-04-16 03:19:36.000 106 33293.62 256.39 2385.71 39.44 2010-04-16 03:19:37.000 106 33293.63 256.42 2385.69 39.44 2010-04-16 03:19:38.000 106 33293.59 256.40 2385.71 39.44 2010-04-16 03:19:39.000 106 33293.57 256.42 2385.67 39.44 2010-04-16 03:19:40.000 106 33293.58 256.41 2385.73 39.44 2010-04-16 03:19:41.000 106 33293.53 256.40 2385.70 39.44 2010-04-16 03:19:42.000 106 33293.52 256.37 2385.69 39.44 2010-04-16 03:19:43.000 106 33293.54 256.36 2385.76 39.44 2010-04-16 03:19:44.000 106 33293.67 256.36 2385.84 39.44 2010-04-16 03:19:45.000 106 33293.60 256.33 2385.68 39.44 2010-04-16 03:19:46.000 106 33293.61 256.33 2385.81 39.44 2010-04-16 03:19:47.000 106 33293.60 256.37 2385.77 39.44 2010-04-16 03:19:48.000 106 33293.54 256.40 2385.76 39.44 2010-04-16 03:19:49.000 106 33293.54 256.38 2385.74 39.44 2010-04-16 03:19:50.000 106 33293.60 256.35 2385.61 39.44 2010-04-16 03:19:51.000 106 33293.56 256.36 2385.78 39.44 2010-04-16 03:19:52.000 106 33293.63 256.42 2385.70 39.44 2010-04-16 03:19:53.000 106 33293.57 256.44 2385.67 39.44 2010-04-16 03:19:54.000 106 33293.60 256.40 2385.69 39.44 2010-04-16 03:19:55.000 106 33293.57 256.38 2385.84 39.44 2010-04-16 03:19:56.000 106 33293.50 256.34 2385.73 39.44 2010-04-16 03:19:57.000 106 33293.70 256.38 2385.75 39.44 2010-04-16 03:19:58.000 106 33293.48 256.40 2385.78 39.44 2010-04-16 03:19:59.000 106 33293.53 256.40 2385.70 39.44 2010-04-16 03:20:00.000 106 33293.59 256.40 2385.73 39.44 2010-04-16 03:20:01.000 106 33293.60 256.45 2385.77 39.44 2010-04-16 03:20:02.000 106 33293.63 256.43 2385.81 39.44 2010-04-16 03:20:03.000 106 33293.63 256.38 2385.81 39.44 2010-04-16 03:20:04.000 106 33293.55 256.38 2385.84 39.44 2010-04-16 03:20:05.000 106 33293.61 256.37 2385.79 39.44 2010-04-16 03:20:06.000 106 33293.54 256.40 2385.69 39.44 2010-04-16 03:20:07.000 106 33293.60 256.40 2385.77 39.44 2010-04-16 03:20:08.000 106 33293.57 256.37 2385.73 39.44 2010-04-16 03:20:09.000 106 33293.64 256.38 2385.73 39.44 2010-04-16 03:20:10.000 106 33293.66 256.43 2385.72 39.44 2010-04-16 03:20:11.000 106 33293.61 256.40 2385.64 39.44 2010-04-16 03:20:12.000 106 33293.63 256.38 2385.72 39.44 2010-04-16 03:20:13.000 106 33293.61 256.38 2385.70 39.44 2010-04-16 03:20:14.000 106 33293.57 256.42 2385.71 39.44 2010-04-16 03:20:15.000 106 33293.75 256.36 2385.78 39.44 2010-04-16 03:20:16.000 106 33293.64 256.39 2385.66 39.44 2010-04-16 03:20:17.000 106 33293.57 256.37 2385.68 39.44 2010-04-16 03:20:18.000 106 33293.60 256.41 2385.76 39.44 2010-04-16 03:20:19.000 106 33293.65 256.40 2385.70 39.44 2010-04-16 03:20:20.000 106 33293.60 256.40 2385.75 39.44 2010-04-16 03:20:21.000 106 33293.67 256.40 2385.65 39.44 2010-04-16 03:20:22.000 106 33293.69 256.39 2385.75 39.44 2010-04-16 03:20:23.000 106 33293.54 256.40 2385.70 39.44 2010-04-16 03:20:24.000 106 33293.64 256.45 2385.66 39.44 2010-04-16 03:20:25.000 106 33293.61 256.42 2385.70 39.44 2010-04-16 03:20:26.000 106 33293.60 256.38 2385.67 39.44 2010-04-16 03:20:27.000 106 33293.70 256.43 2385.72 39.44 2010-04-16 03:20:28.000 106 33293.51 256.44 2385.84 39.44 2010-04-16 03:20:29.000 106 33293.50 256.46 2385.78 39.44 2010-04-16 03:20:30.000 106 33293.58 256.44 2385.67 39.44 2010-04-16 03:20:31.000 106 33293.60 256.47 2385.72 39.44 2010-04-16 03:20:32.000 106 33293.52 256.43 2385.76 39.44 2010-04-16 03:20:33.000 106 33293.57 256.45 2385.69 39.44 2010-04-16 03:20:34.000 106 33293.47 256.50 2385.73 39.44 2010-04-16 03:20:35.000 106 33293.47 256.50 2385.78 39.44 2010-04-16 03:20:36.000 106 33293.46 256.49 2385.72 39.44 2010-04-16 03:20:37.000 106 33293.49 256.50 2385.75 39.44 2010-04-16 03:20:38.000 106 33293.47 256.51 2385.79 39.44 2010-04-16 03:20:39.000 106 33293.55 256.55 2385.72 39.44 2010-04-16 03:20:40.000 106 33293.42 256.51 2385.75 39.44 2010-04-16 03:20:41.000 106 33293.41 256.52 2385.72 39.44 2010-04-16 03:20:42.000 106 33293.54 256.53 2385.79 39.44 2010-04-16 03:20:43.000 106 33293.60 256.54 2385.80 39.44 2010-04-16 03:20:44.000 106 33293.53 256.54 2385.73 39.44 2010-04-16 03:20:45.000 106 33293.49 256.54 2385.73 39.44 2010-04-16 03:20:46.000 106 33293.53 256.55 2385.72 39.44 2010-04-16 03:20:47.000 106 33293.54 256.58 2385.83 39.44 2010-04-16 03:20:48.000 106 33293.53 256.56 2385.81 39.44 2010-04-16 03:20:49.000 106 33293.50 256.61 2385.75 39.44 2010-04-16 03:20:50.000 106 33293.66 256.57 2385.81 39.44 2010-04-16 03:20:51.000 106 33293.66 256.57 2385.70 39.44 2010-04-16 03:20:52.000 106 33293.61 256.59 2385.76 39.44 2010-04-16 03:20:53.000 106 33293.61 256.55 2385.79 39.44 2010-04-16 03:20:54.000 106 33293.68 256.63 2385.77 39.44 2010-04-16 03:20:55.000 106 33293.67 256.59 2385.77 39.44 2010-04-16 03:20:56.000 106 33293.65 256.56 2385.77 39.44 2010-04-16 03:20:57.000 106 33293.70 256.59 2385.75 39.44 2010-04-16 03:20:58.000 106 33293.58 256.55 2385.78 39.44 2010-04-16 03:20:59.000 106 33293.63 256.56 2385.77 39.44 2010-04-16 03:21:00.000 106 33293.74 256.54 2385.76 39.44 2010-04-16 03:21:01.000 106 33293.67 256.53 2385.66 39.44 2010-04-16 03:21:02.000 106 33293.62 256.56 2385.69 39.44 2010-04-16 03:21:03.000 106 33293.65 256.51 2385.74 39.44 2010-04-16 03:21:04.000 106 33293.57 256.53 2385.75 39.44 2010-04-16 03:21:05.000 106 33293.62 256.50 2385.75 39.44 2010-04-16 03:21:06.000 106 33293.57 256.53 2385.69 39.44 2010-04-16 03:21:07.000 106 33293.65 256.52 2385.65 39.44 2010-04-16 03:21:08.000 106 33293.60 256.50 2385.70 39.44 2010-04-16 03:21:09.000 106 33293.51 256.51 2385.76 39.44 2010-04-16 03:21:10.000 106 33293.54 256.51 2385.68 39.44 2010-04-16 03:21:11.000 106 33293.64 256.54 2385.70 39.44 2010-04-16 03:21:12.000 106 33293.57 256.47 2385.72 39.44 2010-04-16 03:21:13.000 106 33293.55 256.54 2385.75 39.44 2010-04-16 03:21:14.000 106 33293.48 256.52 2385.73 39.44 2010-04-16 03:21:15.000 106 33293.45 256.52 2385.76 39.44 2010-04-16 03:21:16.000 106 33293.69 256.54 2385.72 39.44 2010-04-16 03:21:17.000 106 33293.55 256.54 2385.71 39.44 2010-04-16 03:21:18.000 106 33293.51 256.50 2385.68 39.44 2010-04-16 03:21:19.000 106 33293.51 256.54 2385.74 39.44 2010-04-16 03:21:20.000 106 33293.50 256.48 2385.78 39.44 2010-04-16 03:21:21.000 106 33293.48 256.54 2385.70 39.44 2010-04-16 03:21:22.000 106 33293.55 256.48 2385.75 39.44 2010-04-16 03:21:23.000 106 33293.52 256.51 2385.81 39.44 2010-04-16 03:21:24.000 106 33293.55 256.50 2385.79 39.44 2010-04-16 03:21:25.000 106 33293.45 256.51 2385.79 39.44 2010-04-16 03:21:26.000 106 33293.45 256.48 2385.70 39.44 2010-04-16 03:21:27.000 106 33293.57 256.51 2385.83 39.44 2010-04-16 03:21:28.000 106 33293.52 256.59 2385.73 39.44 2010-04-16 03:21:29.000 106 33293.57 256.53 2385.63 39.44 2010-04-16 03:21:30.000 106 33293.54 256.59 2385.80 39.44 2010-04-16 03:21:31.000 106 33293.67 256.57 2385.80 39.44 2010-04-16 03:21:32.000 106 33293.56 256.60 2385.81 39.44 2010-04-16 03:21:33.000 106 33293.69 256.62 2385.71 39.44 2010-04-16 03:21:34.000 106 33293.54 256.65 2385.80 39.44 2010-04-16 03:21:35.000 106 33293.57 256.65 2385.74 39.44 2010-04-16 03:21:36.000 106 33293.61 256.59 2385.73 39.44 2010-04-16 03:21:37.000 106 33293.66 256.61 2385.76 39.44 2010-04-16 03:21:38.000 106 33293.68 256.61 2385.75 39.44 2010-04-16 03:21:39.000 106 33293.78 256.63 2385.65 39.44 2010-04-16 03:21:40.000 106 33293.73 256.65 2385.73 39.44 2010-04-16 03:21:41.000 106 33293.74 256.61 2385.70 39.44 2010-04-16 03:21:42.000 106 33293.71 256.65 2385.72 39.44 2010-04-16 03:21:43.000 106 33293.69 256.63 2385.70 39.44 2010-04-16 03:21:44.000 106 33293.68 256.61 2385.62 39.44 2010-04-16 03:21:45.000 106 33293.70 256.61 2385.72 39.44 2010-04-16 03:21:46.000 106 33293.76 256.62 2385.69 39.44 2010-04-16 03:21:47.000 106 33293.66 256.63 2385.70 39.44 2010-04-16 03:21:48.000 106 33293.68 256.56 2385.82 39.44 2010-04-16 03:21:49.000 106 33293.69 256.55 2385.67 39.44 2010-04-16 03:21:50.000 106 33293.60 256.55 2385.66 39.44 2010-04-16 03:21:51.000 106 33293.69 256.53 2385.68 39.44 2010-04-16 03:21:52.000 106 33293.69 256.50 2385.73 39.44 2010-04-16 03:21:53.000 106 33293.66 256.48 2385.68 39.44 2010-04-16 03:21:54.000 106 33293.73 256.51 2385.69 39.44 2010-04-16 03:21:55.000 106 33293.71 256.47 2385.75 39.44 2010-04-16 03:21:56.000 106 33293.65 256.51 2385.63 39.44 2010-04-16 03:21:57.000 106 33293.54 256.51 2385.62 39.44 2010-04-16 03:21:58.000 106 33293.60 256.52 2385.77 39.44 2010-04-16 03:21:59.000 106 33293.58 256.55 2385.72 39.44 2010-04-16 03:22:00.000 106 33293.60 256.55 2385.71 39.44 2010-04-16 03:22:01.000 106 33293.69 256.51 2385.66 39.44 2010-04-16 03:22:02.000 106 33293.61 256.57 2385.73 39.44 2010-04-16 03:22:03.000 106 33293.52 256.50 2385.77 39.44 2010-04-16 03:22:04.000 106 33293.53 256.52 2385.63 39.44 2010-04-16 03:22:05.000 106 33293.59 256.50 2385.67 39.44 2010-04-16 03:22:06.000 106 33293.58 256.53 2385.68 39.44 2010-04-16 03:22:07.000 106 33293.54 256.51 2385.77 39.44 2010-04-16 03:22:08.000 106 33293.62 256.53 2385.79 39.44 2010-04-16 03:22:09.000 106 33293.44 256.55 2385.72 39.44 2010-04-16 03:22:10.000 106 33293.49 256.51 2385.80 39.44 2010-04-16 03:22:11.000 106 33293.49 256.50 2385.80 39.44 2010-04-16 03:22:12.000 106 33293.53 256.50 2385.84 39.44 2010-04-16 03:22:13.000 106 33293.47 256.45 2385.83 39.44 2010-04-16 03:22:14.000 106 33293.41 256.49 2385.81 39.44 2010-04-16 03:22:15.000 106 33293.58 256.46 2385.79 39.44 2010-04-16 03:22:16.000 106 33293.56 256.47 2385.78 39.44 2010-04-16 03:22:17.000 106 33293.60 256.45 2385.72 39.44 2010-04-16 03:22:18.000 106 33293.55 256.46 2385.80 39.44 2010-04-16 03:22:19.000 106 33293.48 256.44 2385.84 39.44 2010-04-16 03:22:20.000 106 33293.44 256.46 2385.80 39.44 2010-04-16 03:22:21.000 106 33293.61 256.48 2385.84 39.44 2010-04-16 03:22:22.000 106 33293.57 256.42 2385.86 39.44 2010-04-16 03:22:23.000 106 33293.56 256.42 2385.85 39.44 2010-04-16 03:22:24.000 106 33293.64 256.46 2385.75 39.44 2010-04-16 03:22:25.000 106 33293.62 256.48 2385.83 39.44 2010-04-16 03:22:26.000 106 33293.50 256.47 2385.80 39.44 2010-04-16 03:22:27.000 106 33293.58 256.53 2385.77 39.44 2010-04-16 03:22:28.000 106 33293.57 256.52 2385.75 39.44 2010-04-16 03:22:29.000 106 33293.52 256.51 2385.70 39.44 2010-04-16 03:22:30.000 106 33293.57 256.48 2385.78 39.44 2010-04-16 03:22:31.000 106 33293.60 256.51 2385.74 39.44 2010-04-16 03:22:32.000 106 33293.66 256.52 2385.75 39.44 2010-04-16 03:22:33.000 106 33293.65 256.54 2385.76 39.44 2010-04-16 03:22:34.000 106 33293.67 256.52 2385.76 39.44 2010-04-16 03:22:35.000 106 33293.54 256.55 2385.73 39.44 2010-04-16 03:22:36.000 106 33293.60 256.59 2385.81 39.44 2010-04-16 03:22:37.000 106 33293.66 256.55 2385.77 39.44 2010-04-16 03:22:38.000 106 33293.67 256.54 2385.74 39.44 2010-04-16 03:22:39.000 106 33293.66 256.53 2385.79 39.44 2010-04-16 03:22:40.000 106 33293.67 256.51 2385.75 39.44 2010-04-16 03:22:41.000 106 33293.64 256.51 2385.75 39.44 2010-04-16 03:22:42.000 106 33293.60 256.51 2385.80 39.44 2010-04-16 03:22:43.000 106 33293.60 256.53 2385.69 39.44 2010-04-16 03:22:44.000 106 33293.57 256.57 2385.83 39.44 2010-04-16 03:22:45.000 106 33293.64 256.54 2385.70 39.44 2010-04-16 03:22:46.000 106 33293.61 256.49 2385.70 39.44 2010-04-16 03:22:47.000 106 33293.68 256.49 2385.68 39.44 2010-04-16 03:22:48.000 106 33293.56 256.50 2385.72 39.44 2010-04-16 03:22:49.000 106 33293.64 256.51 2385.70 39.44 2010-04-16 03:22:50.000 106 33293.69 256.50 2385.73 39.44 2010-04-16 03:22:51.000 106 33293.61 256.51 2385.71 39.44 2010-04-16 03:22:52.000 106 33293.61 256.48 2385.79 39.44 2010-04-16 03:22:53.000 106 33293.60 256.45 2385.78 39.44 2010-04-16 03:22:54.000 106 33293.66 256.44 2385.75 39.44 2010-04-16 03:22:55.000 106 33293.58 256.43 2385.75 39.44 2010-04-16 03:22:56.000 106 33293.56 256.45 2385.81 39.44 2010-04-16 03:22:57.000 106 33293.57 256.46 2385.78 39.44 2010-04-16 03:22:58.000 106 33293.64 256.44 2385.77 39.44 2010-04-16 03:22:59.000 106 33293.57 256.44 2385.65 39.44 2010-04-16 03:23:00.000 106 33293.58 256.46 2385.79 39.44 2010-04-16 03:23:01.000 106 33293.58 256.47 2385.75 39.44 2010-04-16 03:23:02.000 106 33293.58 256.44 2385.74 39.44 2010-04-16 03:23:03.000 106 33293.63 256.40 2385.78 39.44 2010-04-16 03:23:04.000 106 33293.55 256.44 2385.80 39.44 2010-04-16 03:23:05.000 106 33293.54 256.44 2385.81 39.44 2010-04-16 03:23:06.000 106 33293.66 256.46 2385.72 39.44 2010-04-16 03:23:07.000 106 33293.70 256.50 2385.82 39.44 2010-04-16 03:23:08.000 106 33293.64 256.47 2385.73 39.44 2010-04-16 03:23:09.000 106 33293.65 256.48 2385.84 39.44 2010-04-16 03:23:10.000 106 33293.63 256.51 2385.75 39.44 2010-04-16 03:23:11.000 106 33293.56 256.49 2385.73 39.44 2010-04-16 03:23:12.000 106 33293.70 256.48 2385.77 39.44 2010-04-16 03:23:13.000 106 33293.68 256.49 2385.73 39.44 2010-04-16 03:23:14.000 106 33293.66 256.48 2385.71 39.44 2010-04-16 03:23:15.000 106 33293.69 256.43 2385.84 39.44 2010-04-16 03:23:16.000 106 33293.76 256.46 2385.75 39.44 2010-04-16 03:23:17.000 106 33293.62 256.43 2385.69 39.44 2010-04-16 03:23:18.000 106 33293.59 256.44 2385.79 39.44 2010-04-16 03:23:19.000 106 33293.66 256.49 2385.68 39.44 2010-04-16 03:23:20.000 106 33293.63 256.47 2385.82 39.44 2010-04-16 03:23:21.000 106 33293.73 256.50 2385.68 39.44 2010-04-16 03:23:22.000 106 33293.69 256.45 2385.70 39.44 2010-04-16 03:23:23.000 106 33293.64 256.45 2385.63 39.44 2010-04-16 03:23:24.000 106 33293.66 256.47 2385.63 39.44 2010-04-16 03:23:25.000 106 33293.63 256.45 2385.73 39.44 2010-04-16 03:23:26.000 106 33293.56 256.44 2385.73 39.44 2010-04-16 03:23:27.000 106 33293.70 256.53 2385.75 39.44 2010-04-16 03:23:28.000 106 33293.58 256.50 2385.73 39.44 2010-04-16 03:23:29.000 106 33293.59 256.49 2385.69 39.44 2010-04-16 03:23:30.000 106 33293.63 256.50 2385.73 39.44 2010-04-16 03:23:31.000 106 33293.53 256.52 2385.73 39.44 2010-04-16 03:23:32.000 106 33293.58 256.53 2385.67 39.44 2010-04-16 03:23:33.000 106 33293.45 256.50 2385.63 39.44 2010-04-16 03:23:34.000 106 33293.60 256.49 2385.69 39.44 2010-04-16 03:23:35.000 106 33293.44 256.51 2385.69 39.44 2010-04-16 03:23:36.000 106 33293.44 256.53 2385.64 39.44 2010-04-16 03:23:37.000 106 33293.50 256.51 2385.71 39.44 2010-04-16 03:23:38.000 106 33293.51 256.51 2385.75 39.44 2010-04-16 03:23:39.000 106 33293.46 256.47 2385.72 39.44 2010-04-16 03:23:40.000 106 33293.49 256.54 2385.72 39.44 2010-04-16 03:23:41.000 106 33293.40 256.50 2385.68 39.44 2010-04-16 03:23:42.000 106 33293.39 256.52 2385.80 39.44 2010-04-16 03:23:43.000 106 33293.40 256.59 2385.66 39.44 2010-04-16 03:23:44.000 106 33293.39 256.59 2385.73 39.44 2010-04-16 03:23:45.000 106 33293.35 256.56 2385.67 39.44 2010-04-16 03:23:46.000 106 33293.26 256.52 2385.78 39.44 2010-04-16 03:23:47.000 106 33293.30 256.49 2385.78 39.44 2010-04-16 03:23:48.000 106 33293.35 256.51 2385.66 39.44 2010-04-16 03:23:49.000 106 33293.28 256.48 2385.80 39.44 2010-04-16 03:23:50.000 106 33293.23 256.52 2385.71 39.44 2010-04-16 03:23:51.000 106 33293.29 256.51 2385.79 39.44 2010-04-16 03:23:52.000 106 33293.25 256.48 2385.82 39.44 2010-04-16 03:23:53.000 106 33293.22 256.51 2385.82 39.44 2010-04-16 03:23:54.000 106 33293.30 256.51 2385.78 39.44 2010-04-16 03:23:55.000 106 33293.26 256.49 2385.86 39.44 2010-04-16 03:23:56.000 106 33293.32 256.45 2385.87 39.44 2010-04-16 03:23:57.000 106 33293.26 256.50 2385.77 39.44 2010-04-16 03:23:58.000 106 33293.32 256.53 2385.69 39.44 2010-04-16 03:23:59.000 106 33293.20 256.52 2385.69 39.44 2010-04-16 03:24:00.000 106 33293.23 256.51 2385.81 39.44 2010-04-16 03:24:01.000 106 33293.28 256.56 2385.80 39.44 2010-04-16 03:24:02.000 106 33293.21 256.52 2385.73 39.44 2010-04-16 03:24:03.000 106 33293.36 256.52 2385.84 39.44 2010-04-16 03:24:04.000 106 33293.37 256.54 2385.84 39.44 2010-04-16 03:24:05.000 106 33293.34 256.54 2385.78 39.44 2010-04-16 03:24:06.000 106 33293.44 256.56 2385.80 39.44 2010-04-16 03:24:07.000 106 33293.50 256.56 2385.78 39.44 2010-04-16 03:24:08.000 106 33293.38 256.53 2385.91 39.44 2010-04-16 03:24:09.000 106 33293.50 256.55 2385.78 39.44 2010-04-16 03:24:10.000 106 33293.56 256.56 2385.76 39.44 2010-04-16 03:24:11.000 106 33293.52 256.52 2385.69 39.44 2010-04-16 03:24:12.000 106 33293.64 256.58 2385.64 39.44 2010-04-16 03:24:13.000 106 33293.58 256.54 2385.70 39.44 2010-04-16 03:24:14.000 106 33293.60 256.55 2385.72 39.44 2010-04-16 03:24:15.000 106 33293.65 256.57 2385.77 39.44 2010-04-16 03:24:16.000 106 33293.64 256.59 2385.78 39.44 2010-04-16 03:24:17.000 106 33293.58 256.60 2385.69 39.44 2010-04-16 03:24:18.000 106 33293.70 256.63 2385.78 39.44 2010-04-16 03:24:19.000 106 33293.76 256.59 2385.76 39.44 2010-04-16 03:24:20.000 106 33293.72 256.59 2385.74 39.44 2010-04-16 03:24:21.000 106 33293.84 256.57 2385.75 39.44 2010-04-16 03:24:22.000 106 33293.72 256.55 2385.80 39.44 2010-04-16 03:24:23.000 106 33293.79 256.59 2385.71 39.44 2010-04-16 03:24:24.000 106 33293.73 256.59 2385.69 39.44 2010-04-16 03:24:25.000 106 33293.83 256.58 2385.72 39.44 2010-04-16 03:24:26.000 106 33293.72 256.59 2385.67 39.44 2010-04-16 03:24:27.000 106 33293.70 256.53 2385.73 39.44 2010-04-16 03:24:28.000 106 33293.73 256.57 2385.69 39.44 2010-04-16 03:24:29.000 106 33293.69 256.57 2385.57 39.44 2010-04-16 03:24:30.000 106 33293.69 256.54 2385.66 39.44 2010-04-16 03:24:31.000 106 33293.73 256.55 2385.66 39.44 2010-04-16 03:24:32.000 106 33293.62 256.52 2385.65 39.44 2010-04-16 03:24:33.000 106 33293.73 256.56 2385.57 39.44 2010-04-16 03:24:34.000 106 33293.70 256.52 2385.61 39.44 2010-04-16 03:24:35.000 106 33293.63 256.56 2385.66 39.44 2010-04-16 03:24:36.000 106 33293.70 256.50 2385.79 39.44 2010-04-16 03:24:37.000 106 33293.66 256.55 2385.76 39.44 2010-04-16 03:24:38.000 106 33293.63 256.57 2385.63 39.44 2010-04-16 03:24:39.000 106 33293.58 256.62 2385.66 39.44 2010-04-16 03:24:40.000 106 33293.58 256.59 2385.66 39.44 2010-04-16 03:24:41.000 106 33293.50 256.57 2385.59 39.44 2010-04-16 03:24:42.000 106 33293.61 256.55 2385.66 39.44 2010-04-16 03:24:43.000 106 33293.56 256.59 2385.70 39.44 2010-04-16 03:24:44.000 106 33293.58 256.55 2385.69 39.44 2010-04-16 03:24:45.000 106 33293.48 256.60 2385.63 39.44 2010-04-16 03:24:46.000 106 33293.60 256.55 2385.63 39.44 2010-04-16 03:24:47.000 106 33293.56 256.51 2385.63 39.44 2010-04-16 03:24:48.000 106 33293.59 256.53 2385.65 39.44 2010-04-16 03:24:49.000 106 33293.54 256.55 2385.70 39.44 2010-04-16 03:24:50.000 106 33293.55 256.52 2385.66 39.44 2010-04-16 03:24:51.000 106 33293.61 256.60 2385.63 39.44 2010-04-16 03:24:52.000 106 33293.51 256.59 2385.70 39.44 2010-04-16 03:24:53.000 106 33293.56 256.61 2385.61 39.44 2010-04-16 03:24:54.000 106 33293.49 256.56 2385.64 39.44 2010-04-16 03:24:55.000 106 33293.54 256.60 2385.67 39.44 2010-04-16 03:24:56.000 106 33293.56 256.61 2385.74 39.44 2010-04-16 03:24:57.000 106 33293.45 256.61 2385.68 39.44 2010-04-16 03:24:58.000 106 33293.51 256.61 2385.73 39.44 2010-04-16 03:24:59.000 106 33293.51 256.59 2385.70 39.44 2010-04-16 03:25:00.000 106 33293.56 256.57 2385.68 39.44 2010-04-16 03:25:01.000 106 33293.49 256.59 2385.73 39.44 2010-04-16 03:25:02.000 106 33293.47 256.60 2385.72 39.44 2010-04-16 03:25:03.000 106 33293.42 256.56 2385.64 39.44 2010-04-16 03:25:04.000 106 33293.51 256.62 2385.72 39.44 2010-04-16 03:25:05.000 106 33293.42 256.62 2385.74 39.44 2010-04-16 03:25:06.000 106 33293.39 256.60 2385.63 39.44 2010-04-16 03:25:07.000 106 33293.46 256.61 2385.76 39.44 2010-04-16 03:25:08.000 106 33293.33 256.63 2385.69 39.44 2010-04-16 03:25:09.000 106 33293.48 256.59 2385.72 39.44 2010-04-16 03:25:10.000 106 33293.45 256.56 2385.73 39.44 2010-04-16 03:25:11.000 106 33293.41 256.55 2385.69 39.44 2010-04-16 03:25:12.000 106 33293.42 256.54 2385.73 39.44 2010-04-16 03:25:13.000 106 33293.44 256.58 2385.70 39.44 2010-04-16 03:25:14.000 106 33293.43 256.54 2385.73 39.44 2010-04-16 03:25:15.000 106 33293.47 256.55 2385.70 39.44 2010-04-16 03:25:16.000 106 33293.59 256.56 2385.71 39.44 2010-04-16 03:25:17.000 106 33293.46 256.60 2385.64 39.44 2010-04-16 03:25:18.000 106 33293.53 256.62 2385.72 39.44 2010-04-16 03:25:19.000 106 33293.45 256.63 2385.67 39.44 2010-04-16 03:25:20.000 106 33293.51 256.56 2385.64 39.44 2010-04-16 03:25:21.000 106 33293.61 256.57 2385.69 39.44 2010-04-16 03:25:22.000 106 33293.53 256.58 2385.63 39.44 2010-04-16 03:25:23.000 106 33293.44 256.59 2385.75 39.44 2010-04-16 03:25:24.000 106 33293.49 256.57 2385.79 39.44 2010-04-16 03:25:25.000 106 33293.56 256.57 2385.69 39.44 2010-04-16 03:25:26.000 106 33293.64 256.52 2385.75 39.44 2010-04-16 03:25:27.000 106 33293.60 256.54 2385.69 39.44 2010-04-16 03:25:28.000 106 33293.53 256.62 2385.70 39.44 2010-04-16 03:25:29.000 106 33293.47 256.60 2385.76 39.44 2010-04-16 03:25:30.000 106 33293.47 256.61 2385.63 39.44 2010-04-16 03:25:31.000 106 33293.53 256.62 2385.70 39.44 2010-04-16 03:25:32.000 106 33293.63 256.61 2385.72 39.44 2010-04-16 03:25:33.000 106 33293.51 256.60 2385.60 39.44 2010-04-16 03:25:34.000 106 33293.45 256.61 2385.57 39.44 2010-04-16 03:25:35.000 106 33293.50 256.59 2385.61 39.44 2010-04-16 03:25:36.000 106 33293.45 256.62 2385.78 39.44 2010-04-16 03:25:37.000 106 33293.50 256.61 2385.70 39.44 2010-04-16 03:25:38.000 106 33293.53 256.60 2385.66 39.44 2010-04-16 03:25:39.000 106 33293.46 256.64 2385.65 39.44 2010-04-16 03:25:40.000 106 33293.51 256.59 2385.70 39.44 2010-04-16 03:25:41.000 106 33293.39 256.61 2385.67 39.44 2010-04-16 03:25:42.000 106 33293.44 256.66 2385.76 39.44 2010-04-16 03:25:43.000 106 33293.50 256.60 2385.68 39.44 2010-04-16 03:25:44.000 106 33293.44 256.57 2385.70 39.44 2010-04-16 03:25:45.000 106 33293.45 256.57 2385.76 39.44 2010-04-16 03:25:46.000 106 33293.45 256.59 2385.64 39.44 2010-04-16 03:25:47.000 106 33293.40 256.59 2385.67 39.44 2010-04-16 03:25:48.000 106 33293.50 256.53 2385.74 39.44 2010-04-16 03:25:49.000 106 33293.51 256.58 2385.75 39.44 2010-04-16 03:25:50.000 106 33293.50 256.56 2385.67 39.44 2010-04-16 03:25:51.000 106 33293.60 256.57 2385.72 39.44 2010-04-16 03:25:52.000 106 33293.48 256.56 2385.66 39.44 2010-04-16 03:25:53.000 106 33293.49 256.55 2385.71 39.44 2010-04-16 03:25:54.000 106 33293.59 256.59 2385.73 39.43 2010-04-16 03:25:55.000 106 33293.46 256.56 2385.72 39.44 2010-04-16 03:25:56.000 106 33293.50 256.57 2385.71 39.44 2010-04-16 03:25:57.000 106 33293.57 256.55 2385.73 39.44 2010-04-16 03:25:58.000 106 33293.48 256.55 2385.73 39.44 2010-04-16 03:25:59.000 106 33293.46 256.53 2385.68 39.44 2010-04-16 03:26:00.000 106 33293.47 256.58 2385.70 39.44 2010-04-16 03:26:01.000 106 33293.51 256.56 2385.69 39.44 2010-04-16 03:26:02.000 106 33293.48 256.55 2385.66 39.44 2010-04-16 03:26:03.000 106 33293.40 256.59 2385.70 39.44 2010-04-16 03:26:04.000 106 33293.54 256.55 2385.66 39.44 2010-04-16 03:26:05.000 106 33293.38 256.57 2385.67 39.44 2010-04-16 03:26:06.000 106 33293.53 256.63 2385.64 39.44 2010-04-16 03:26:07.000 106 33293.47 256.56 2385.69 39.44 2010-04-16 03:26:08.000 106 33293.40 256.55 2385.69 39.44 2010-04-16 03:26:09.000 106 33293.47 256.57 2385.70 39.44 2010-04-16 03:26:10.000 106 33293.44 256.55 2385.76 39.44 2010-04-16 03:26:11.000 106 33293.47 256.55 2385.75 39.44 2010-04-16 03:26:12.000 106 33293.38 256.57 2385.70 39.44 2010-04-16 03:26:13.000 106 33293.39 256.59 2385.66 39.44 2010-04-16 03:26:14.000 106 33293.48 256.57 2385.69 39.44 2010-04-16 03:26:15.000 106 33293.41 256.58 2385.66 39.44 2010-04-16 03:26:16.000 106 33293.41 256.62 2385.73 39.44 2010-04-16 03:26:17.000 106 33293.42 256.63 2385.75 39.44 2010-04-16 03:26:18.000 106 33293.39 256.63 2385.76 39.44 2010-04-16 03:26:19.000 106 33293.45 256.61 2385.80 39.44 2010-04-16 03:26:20.000 106 33293.48 256.65 2385.75 39.44 2010-04-16 03:26:21.000 106 33293.45 256.60 2385.66 39.44 2010-04-16 03:26:22.000 106 33293.48 256.65 2385.72 39.44 2010-04-16 03:26:23.000 106 33293.37 256.61 2385.76 39.44 2010-04-16 03:26:24.000 106 33293.44 256.59 2385.68 39.44 2010-04-16 03:26:25.000 106 33293.39 256.60 2385.75 39.44 2010-04-16 03:26:26.000 106 33293.44 256.59 2385.68 39.44 2010-04-16 03:26:27.000 106 33293.42 256.65 2385.80 39.44 2010-04-16 03:26:28.000 106 33293.39 256.62 2385.75 39.44 2010-04-16 03:26:29.000 106 33293.38 256.66 2385.70 39.44 2010-04-16 03:26:30.000 106 33293.35 256.60 2385.75 39.44 2010-04-16 03:26:31.000 106 33293.42 256.61 2385.75 39.44 2010-04-16 03:26:32.000 106 33293.39 256.61 2385.72 39.44 2010-04-16 03:26:33.000 106 33293.43 256.66 2385.78 39.44 2010-04-16 03:26:34.000 106 33293.39 256.66 2385.79 39.44 2010-04-16 03:26:35.000 106 33293.47 256.63 2385.79 39.44 2010-04-16 03:26:36.000 106 33293.49 256.65 2385.75 39.44 2010-04-16 03:26:37.000 106 33293.50 256.67 2385.76 39.44 2010-04-16 03:26:38.000 106 33293.50 256.67 2385.71 39.44 2010-04-16 03:26:39.000 106 33293.41 256.70 2385.73 39.44 2010-04-16 03:26:40.000 106 33293.54 256.70 2385.83 39.44 2010-04-16 03:26:41.000 106 33293.45 256.69 2385.79 39.44 2010-04-16 03:26:42.000 106 33293.46 256.71 2385.72 39.44 2010-04-16 03:26:43.000 106 33293.52 256.65 2385.75 39.44 2010-04-16 03:26:44.000 106 33293.56 256.70 2385.73 39.44 2010-04-16 03:26:45.000 106 33293.50 256.65 2385.70 39.44 2010-04-16 03:26:46.000 106 33293.54 256.65 2385.72 39.43 2010-04-16 03:26:47.000 106 33293.45 256.67 2385.68 39.43 2010-04-16 03:26:48.000 106 33293.53 256.63 2385.73 39.44 2010-04-16 03:26:49.000 106 33293.57 256.65 2385.67 39.44 2010-04-16 03:26:50.000 106 33293.59 256.60 2385.65 39.43 2010-04-16 03:26:51.000 106 33293.48 256.65 2385.68 39.44 2010-04-16 03:26:52.000 106 33293.43 256.63 2385.66 39.44 2010-04-16 03:26:53.000 106 33293.52 256.63 2385.74 39.44 2010-04-16 03:26:54.000 106 33293.45 256.67 2385.73 39.44 2010-04-16 03:26:55.000 106 33293.49 256.65 2385.69 39.44 2010-04-16 03:26:56.000 106 33293.51 256.74 2385.68 39.44 2010-04-16 03:26:57.000 106 33293.42 256.68 2385.69 39.44 2010-04-16 03:26:58.000 106 33293.36 256.62 2385.73 39.44 2010-04-16 03:26:59.000 106 33293.38 256.66 2385.73 39.44 2010-04-16 03:27:00.000 106 33293.45 256.68 2385.63 39.44 2010-04-16 03:27:01.000 106 33293.44 256.65 2385.72 39.44 2010-04-16 03:27:02.000 106 33293.43 256.67 2385.71 39.44 2010-04-16 03:27:03.000 106 33293.44 256.67 2385.65 39.44 2010-04-16 03:27:04.000 106 33293.45 256.62 2385.66 39.44 2010-04-16 03:27:05.000 106 33293.37 256.61 2385.64 39.44 2010-04-16 03:27:06.000 106 33293.33 256.62 2385.66 39.44 2010-04-16 03:27:07.000 106 33293.36 256.64 2385.69 39.44 2010-04-16 03:27:08.000 106 33293.31 256.65 2385.74 39.44 2010-04-16 03:27:09.000 106 33293.45 256.65 2385.68 39.44 2010-04-16 03:27:10.000 106 33293.46 256.63 2385.72 39.44 2010-04-16 03:27:11.000 106 33293.42 256.65 2385.73 39.44 2010-04-16 03:27:12.000 106 33293.41 256.63 2385.69 39.44 2010-04-16 03:27:13.000 106 33293.44 256.62 2385.69 39.44 2010-04-16 03:27:14.000 106 33293.35 256.65 2385.76 39.44 2010-04-16 03:27:15.000 106 33293.47 256.66 2385.79 39.44 2010-04-16 03:27:16.000 106 33293.47 256.65 2385.74 39.44 2010-04-16 03:27:17.000 106 33293.42 256.67 2385.75 39.44 2010-04-16 03:27:18.000 106 33293.39 256.62 2385.67 39.44 2010-04-16 03:27:19.000 106 33293.30 256.57 2385.59 39.44 2010-04-16 03:27:20.000 106 33293.42 256.61 2385.64 39.44 2010-04-16 03:27:21.000 106 33293.32 256.55 2385.74 39.44 2010-04-16 03:27:22.000 106 33293.28 256.58 2385.76 39.44 2010-04-16 03:27:23.000 106 33293.37 256.59 2385.78 39.44 2010-04-16 03:27:24.000 106 33293.36 256.64 2385.75 39.44 2010-04-16 03:27:25.000 106 33293.38 256.59 2385.76 39.44 2010-04-16 03:27:26.000 106 33293.42 256.57 2385.72 39.44 2010-04-16 03:27:27.000 106 33293.27 256.60 2385.78 39.44 2010-04-16 03:27:28.000 106 33293.36 256.59 2385.69 39.44 2010-04-16 03:27:29.000 106 33293.29 256.57 2385.69 39.44 2010-04-16 03:27:30.000 106 33293.24 256.61 2385.71 39.44 2010-04-16 03:27:31.000 106 33293.31 256.62 2385.78 39.44 2010-04-16 03:27:32.000 106 33293.24 256.60 2385.70 39.44 2010-04-16 03:27:33.000 106 33293.30 256.61 2385.80 39.43 2010-04-16 03:27:34.000 106 33293.20 256.61 2385.77 39.44 2010-04-16 03:27:35.000 106 33293.28 256.59 2385.82 39.44 2010-04-16 03:27:36.000 106 33293.26 256.60 2385.76 39.44 2010-04-16 03:27:37.000 106 33293.19 256.60 2385.80 39.44 2010-04-16 03:27:38.000 106 33293.31 256.59 2385.79 39.44 2010-04-16 03:27:39.000 106 33293.24 256.57 2385.87 39.44 2010-04-16 03:27:40.000 106 33293.28 256.60 2385.81 39.44 2010-04-16 03:27:41.000 106 33293.16 256.57 2385.85 39.44 2010-04-16 03:27:42.000 106 33293.20 256.61 2385.77 39.44 2010-04-16 03:27:43.000 106 33293.29 256.64 2385.84 39.44 2010-04-16 03:27:44.000 106 33293.27 256.61 2385.73 39.44 2010-04-16 03:27:45.000 106 33293.26 256.57 2385.79 39.44 2010-04-16 03:27:46.000 106 33293.13 256.60 2385.73 39.44 2010-04-16 03:27:47.000 106 33293.21 256.57 2385.73 39.44 2010-04-16 03:27:48.000 106 33293.31 256.57 2385.82 39.44 2010-04-16 03:27:49.000 106 33293.24 256.62 2385.78 39.44 2010-04-16 03:27:50.000 106 33293.25 256.59 2385.72 39.44 2010-04-16 03:27:51.000 106 33293.23 256.55 2385.71 39.44 2010-04-16 03:27:52.000 106 33293.34 256.53 2385.84 39.44 2010-04-16 03:27:53.000 106 33293.31 256.57 2385.81 39.44 2010-04-16 03:27:54.000 106 33293.35 256.57 2385.80 39.44 2010-04-16 03:27:55.000 106 33293.36 256.60 2385.66 39.44 2010-04-16 03:27:56.000 106 33293.25 256.55 2385.83 39.44 2010-04-16 03:27:57.000 106 33293.33 256.61 2385.69 39.44 2010-04-16 03:27:58.000 106 33293.30 256.62 2385.79 39.44 2010-04-16 03:27:59.000 106 33293.31 256.64 2385.70 39.44 2010-04-16 03:28:00.000 106 33293.27 256.61 2385.75 39.44 2010-04-16 03:28:01.000 106 33293.38 256.64 2385.81 39.44 2010-04-16 03:28:02.000 106 33293.35 256.59 2385.73 39.44 2010-04-16 03:28:03.000 106 33293.29 256.62 2385.77 39.44 2010-04-16 03:28:04.000 106 33293.39 256.56 2385.81 39.44 2010-04-16 03:28:05.000 106 33293.25 256.57 2385.72 39.44 2010-04-16 03:28:06.000 106 33293.37 256.58 2385.69 39.44 2010-04-16 03:28:07.000 106 33293.35 256.59 2385.77 39.44 2010-04-16 03:28:08.000 106 33293.28 256.57 2385.74 39.44 2010-04-16 03:28:09.000 106 33293.33 256.56 2385.83 39.44 2010-04-16 03:28:10.000 106 33293.35 256.54 2385.75 39.44 2010-04-16 03:28:11.000 106 33293.29 256.55 2385.78 39.44 2010-04-16 03:28:12.000 106 33293.28 256.52 2385.73 39.44 2010-04-16 03:28:13.000 106 33293.27 256.57 2385.70 39.44 2010-04-16 03:28:14.000 106 33293.28 256.51 2385.73 39.44 2010-04-16 03:28:15.000 106 33293.38 256.48 2385.75 39.44 2010-04-16 03:28:16.000 106 33293.27 256.50 2385.73 39.44 2010-04-16 03:28:17.000 106 33293.31 256.48 2385.66 39.44 2010-04-16 03:28:18.000 106 33293.32 256.53 2385.74 39.44 2010-04-16 03:28:19.000 106 33293.19 256.50 2385.76 39.44 2010-04-16 03:28:20.000 106 33293.08 256.49 2385.81 39.44 2010-04-16 03:28:21.000 106 33293.30 256.52 2385.73 39.44 2010-04-16 03:28:22.000 106 33293.27 256.43 2385.79 39.44 2010-04-16 03:28:23.000 106 33293.19 256.46 2385.79 39.44 2010-04-16 03:28:24.000 106 33293.20 256.45 2385.86 39.44 2010-04-16 03:28:25.000 106 33293.24 256.50 2385.78 39.44 2010-04-16 03:28:26.000 106 33293.26 256.42 2385.74 39.44 2010-04-16 03:28:27.000 106 33293.21 256.46 2385.82 39.44 2010-04-16 03:28:28.000 106 33293.19 256.43 2385.78 39.44 2010-04-16 03:28:29.000 106 33293.18 256.40 2385.73 39.44 2010-04-16 03:28:30.000 106 33293.17 256.42 2385.81 39.44 2010-04-16 03:28:31.000 106 33293.15 256.40 2385.66 39.44 2010-04-16 03:28:32.000 106 33293.10 256.37 2385.81 39.44 2010-04-16 03:28:33.000 106 33293.09 256.41 2385.75 39.44 2010-04-16 03:28:34.000 106 33293.23 256.34 2385.81 39.44 2010-04-16 03:28:35.000 106 33293.11 256.32 2385.81 39.44 2010-04-16 03:28:36.000 106 33293.06 256.37 2385.79 39.44 2010-04-16 03:28:37.000 106 33293.12 256.37 2385.76 39.44 2010-04-16 03:28:38.000 106 33293.00 256.31 2385.71 39.44 2010-04-16 03:28:39.000 106 33293.14 256.36 2385.71 39.44 2010-04-16 03:28:40.000 106 33293.08 256.38 2385.69 39.44 2010-04-16 03:28:41.000 106 33293.19 256.40 2385.72 39.44 2010-04-16 03:28:42.000 106 33293.13 256.35 2385.80 39.44 2010-04-16 03:28:43.000 106 33293.15 256.35 2385.83 39.44 2010-04-16 03:28:44.000 106 33293.00 256.39 2385.68 39.44 2010-04-16 03:28:45.000 106 33293.26 256.37 2385.86 39.44 2010-04-16 03:28:46.000 106 33293.17 256.30 2385.85 39.44 2010-04-16 03:28:47.000 106 33293.09 256.32 2385.76 39.44 2010-04-16 03:28:48.000 106 33293.15 256.35 2385.85 39.44 2010-04-16 03:28:49.000 106 33293.08 256.36 2385.74 39.44 2010-04-16 03:28:50.000 106 33293.08 256.35 2385.83 39.44 2010-04-16 03:28:51.000 106 33293.17 256.34 2385.79 39.44 2010-04-16 03:28:52.000 106 33293.07 256.35 2385.76 39.44 2010-04-16 03:28:53.000 106 33293.10 256.37 2385.74 39.44 2010-04-16 03:28:54.000 106 33293.16 256.35 2385.75 39.44 2010-04-16 03:28:55.000 106 33293.23 256.34 2385.76 39.44 2010-04-16 03:28:56.000 106 33293.08 256.34 2385.72 39.44 2010-04-16 03:28:57.000 106 33293.25 256.35 2385.70 39.44 2010-04-16 03:28:58.000 106 33293.12 256.33 2385.72 39.44 2010-04-16 03:28:59.000 106 33293.11 256.32 2385.68 39.44 2010-04-16 03:29:00.000 106 33293.13 256.38 2385.82 39.44 2010-04-16 03:29:01.000 106 33293.21 256.31 2385.77 39.44 2010-04-16 03:29:02.000 106 33293.15 256.36 2385.73 39.44 2010-04-16 03:29:03.000 106 33293.24 256.31 2385.76 39.44 2010-04-16 03:29:04.000 106 33293.14 256.33 2385.67 39.44 2010-04-16 03:29:05.000 106 33293.20 256.31 2385.73 39.44 2010-04-16 03:29:06.000 106 33293.17 256.26 2385.71 39.44 2010-04-16 03:29:07.000 106 33293.17 256.31 2385.69 39.44 2010-04-16 03:29:08.000 106 33293.23 256.26 2385.81 39.43 2010-04-16 03:29:09.000 106 33293.17 256.24 2385.82 39.44 2010-04-16 03:29:10.000 106 33293.19 256.28 2385.79 39.44 2010-04-16 03:29:11.000 106 33293.27 256.36 2385.80 39.44 2010-04-16 03:29:12.000 106 33293.23 256.37 2385.80 39.44 2010-04-16 03:29:13.000 106 33293.25 256.32 2385.70 39.44 2010-04-16 03:29:14.000 106 33293.20 256.38 2385.73 39.44 2010-04-16 03:29:15.000 106 33293.29 256.36 2385.80 39.44 2010-04-16 03:29:16.000 106 33293.26 256.36 2385.83 39.44 2010-04-16 03:29:17.000 106 33293.25 256.42 2385.79 39.44 2010-04-16 03:29:18.000 106 33293.21 256.40 2385.76 39.44 2010-04-16 03:29:19.000 106 33293.26 256.36 2385.68 39.44 2010-04-16 03:29:20.000 106 33293.25 256.36 2385.69 39.44 2010-04-16 03:29:21.000 106 33293.28 256.33 2385.69 39.44 2010-04-16 03:29:22.000 106 33293.29 256.30 2385.70 39.44 2010-04-16 03:29:23.000 106 33293.25 256.36 2385.71 39.44 2010-04-16 03:29:24.000 106 33293.20 256.35 2385.65 39.44 2010-04-16 03:29:25.000 106 33293.31 256.30 2385.67 39.44 2010-04-16 03:29:26.000 106 33293.18 256.25 2385.67 39.44 2010-04-16 03:29:27.000 106 33293.34 256.29 2385.71 39.44 2010-04-16 03:29:28.000 106 33293.24 256.29 2385.60 39.44 2010-04-16 03:29:29.000 106 33293.23 256.23 2385.69 39.44 2010-04-16 03:29:30.000 106 33293.18 256.22 2385.61 39.44 2010-04-16 03:29:31.000 106 33293.26 256.23 2385.64 39.44 2010-04-16 03:29:32.000 106 33293.33 256.27 2385.68 39.44 2010-04-16 03:29:33.000 106 33293.31 256.26 2385.70 39.44 2010-04-16 03:29:34.000 106 33293.20 256.24 2385.59 39.44 2010-04-16 03:29:35.000 106 33293.21 256.25 2385.58 39.44 2010-04-16 03:29:36.000 106 33293.26 256.24 2385.61 39.44 2010-04-16 03:29:37.000 106 33293.26 256.29 2385.66 39.44 2010-04-16 03:29:38.000 106 33293.26 256.19 2385.62 39.44 2010-04-16 03:29:39.000 106 33293.21 256.22 2385.62 39.44 2010-04-16 03:29:40.000 106 33293.20 256.21 2385.70 39.44 2010-04-16 03:29:41.000 106 33293.19 256.26 2385.66 39.44 2010-04-16 03:29:42.000 106 33293.23 256.24 2385.68 39.44 2010-04-16 03:29:43.000 106 33293.26 256.24 2385.63 39.44 2010-04-16 03:29:44.000 106 33293.23 256.28 2385.69 39.44 2010-04-16 03:29:45.000 106 33293.25 256.25 2385.62 39.44 2010-04-16 03:29:46.000 106 33293.26 256.25 2385.64 39.44 2010-04-16 03:29:47.000 106 33293.20 256.29 2385.64 39.44 2010-04-16 03:29:48.000 106 33293.31 256.27 2385.64 39.44 2010-04-16 03:29:49.000 106 33293.32 256.27 2385.72 39.44 2010-04-16 03:29:50.000 106 33293.22 256.23 2385.66 39.44 2010-04-16 03:29:51.000 106 33293.31 256.28 2385.73 39.44 2010-04-16 03:29:52.000 106 33293.25 256.29 2385.63 39.44 2010-04-16 03:29:53.000 106 33293.35 256.30 2385.63 39.44 2010-04-16 03:29:54.000 106 33293.25 256.29 2385.65 39.44 2010-04-16 03:29:55.000 106 33293.38 256.24 2385.62 39.44 2010-04-16 03:29:56.000 106 33293.35 256.29 2385.61 39.44 2010-04-16 03:29:57.000 106 33293.33 256.26 2385.66 39.43 2010-04-16 03:29:58.000 106 33293.41 256.26 2385.59 39.43 2010-04-16 03:29:59.000 106 33293.31 256.21 2385.59 39.44 2010-04-16 03:30:00.000 106 33293.38 256.20 2385.59 39.44 2010-04-16 03:30:01.000 106 33293.36 256.25 2385.59 39.44 2010-04-16 03:30:02.000 106 33293.38 256.26 2385.53 39.44 2010-04-16 03:30:03.000 106 33293.46 256.21 2385.58 39.44 2010-04-16 03:30:04.000 106 33293.42 256.25 2385.65 39.44 2010-04-16 03:30:05.000 106 33293.40 256.24 2385.63 39.44 2010-04-16 03:30:06.000 106 33293.41 256.21 2385.59 39.44 2010-04-16 03:30:07.000 106 33293.45 256.18 2385.49 39.44 2010-04-16 03:30:08.000 106 33293.39 256.24 2385.51 39.43 2010-04-16 03:30:09.000 106 33293.38 256.21 2385.60 39.43 2010-04-16 03:30:10.000 106 33293.41 256.26 2385.63 39.44 2010-04-16 03:30:11.000 106 33293.46 256.27 2385.54 39.44 2010-04-16 03:30:12.000 106 33293.47 256.30 2385.51 39.44 2010-04-16 03:30:13.000 106 33293.36 256.24 2385.53 39.44 2010-04-16 03:30:14.000 106 33293.37 256.27 2385.60 39.44 2010-04-16 03:30:15.000 106 33293.39 256.29 2385.59 39.44 2010-04-16 03:30:16.000 106 33293.51 256.31 2385.61 39.44 2010-04-16 03:30:17.000 106 33293.26 256.29 2385.48 39.44 2010-04-16 03:30:18.000 106 33293.35 256.26 2385.56 39.44 2010-04-16 03:30:19.000 106 33293.41 256.32 2385.54 39.44 2010-04-16 03:30:20.000 106 33293.32 256.36 2385.47 39.44 2010-04-16 03:30:21.000 106 33293.29 256.36 2385.47 39.44 2010-04-16 03:30:22.000 106 33293.35 256.39 2385.60 39.44 2010-04-16 03:30:23.000 106 33293.21 256.41 2385.61 39.44 2010-04-16 03:30:24.000 106 33293.32 256.43 2385.60 39.44 2010-04-16 03:30:25.000 106 33293.32 256.48 2385.59 39.44 2010-04-16 03:30:26.000 106 33293.20 256.51 2385.51 39.43 2010-04-16 03:30:27.000 106 33293.18 256.53 2385.47 39.44 2010-04-16 03:30:28.000 106 33293.21 256.51 2385.65 39.44 2010-04-16 03:30:29.000 106 33293.20 256.55 2385.55 39.44 2010-04-16 03:30:30.000 106 33293.18 256.57 2385.57 39.44 2010-04-16 03:30:31.000 106 33293.20 256.54 2385.52 39.44 2010-04-16 03:30:32.000 106 33293.11 256.58 2385.53 39.44 2010-04-16 03:30:33.000 106 33293.10 256.56 2385.55 39.44 2010-04-16 03:30:34.000 106 33293.05 256.53 2385.57 39.44 2010-04-16 03:30:35.000 106 33293.07 256.56 2385.63 39.44 2010-04-16 03:30:36.000 106 33293.04 256.54 2385.62 39.44 2010-04-16 03:30:37.000 106 33293.14 256.54 2385.46 39.44 2010-04-16 03:30:38.000 106 33293.09 256.50 2385.53 39.44 2010-04-16 03:30:39.000 106 33293.02 256.54 2385.61 39.44 2010-04-16 03:30:40.000 106 33293.10 256.54 2385.64 39.44 2010-04-16 03:30:41.000 106 33293.06 256.51 2385.57 39.44 2010-04-16 03:30:42.000 106 33293.08 256.49 2385.61 39.44 2010-04-16 03:30:43.000 106 33293.08 256.50 2385.62 39.44 2010-04-16 03:30:44.000 106 33293.01 256.47 2385.63 39.44 2010-04-16 03:30:45.000 106 33293.06 256.50 2385.63 39.44 2010-04-16 03:30:46.000 106 33293.07 256.50 2385.60 39.44 2010-04-16 03:30:47.000 106 33293.16 256.48 2385.53 39.44 2010-04-16 03:30:48.000 106 33293.08 256.47 2385.62 39.44 2010-04-16 03:30:49.000 106 33293.15 256.43 2385.68 39.44 2010-04-16 03:30:50.000 106 33293.03 256.46 2385.68 39.44 2010-04-16 03:30:51.000 106 33293.09 256.46 2385.59 39.44 2010-04-16 03:30:52.000 106 33293.01 256.45 2385.61 39.44 2010-04-16 03:30:53.000 106 33293.07 256.42 2385.59 39.44 2010-04-16 03:30:54.000 106 33293.08 256.38 2385.62 39.44 2010-04-16 03:30:55.000 106 33293.07 256.43 2385.69 39.44 2010-04-16 03:30:56.000 106 33293.10 256.38 2385.61 39.44 2010-04-16 03:30:57.000 106 33293.12 256.43 2385.64 39.44 2010-04-16 03:30:58.000 106 33293.14 256.38 2385.69 39.44 2010-04-16 03:30:59.000 106 33293.15 256.41 2385.70 39.44 2010-04-16 03:31:00.000 106 33293.15 256.37 2385.69 39.44 2010-04-16 03:31:01.000 106 33293.16 256.36 2385.68 39.44 2010-04-16 03:31:02.000 106 33293.16 256.34 2385.69 39.44 2010-04-16 03:31:03.000 106 33293.06 256.34 2385.81 39.44 2010-04-16 03:31:04.000 106 33293.10 256.29 2385.64 39.44 2010-04-16 03:31:05.000 106 33293.21 256.34 2385.68 39.44 2010-04-16 03:31:06.000 106 33293.23 256.33 2385.71 39.44 2010-04-16 03:31:07.000 106 33293.23 256.33 2385.67 39.44 2010-04-16 03:31:08.000 106 33293.16 256.31 2385.70 39.44 2010-04-16 03:31:09.000 106 33293.19 256.30 2385.63 39.44 2010-04-16 03:31:10.000 106 33293.21 256.32 2385.68 39.44 2010-04-16 03:31:11.000 106 33293.22 256.28 2385.67 39.44 2010-04-16 03:31:12.000 106 33293.21 256.26 2385.70 39.44 2010-04-16 03:31:13.000 106 33293.29 256.26 2385.75 39.44 2010-04-16 03:31:14.000 106 33293.19 256.24 2385.70 39.44 2010-04-16 03:31:15.000 106 33293.20 256.24 2385.78 39.44 2010-04-16 03:31:16.000 106 33293.25 256.26 2385.64 39.44 2010-04-16 03:31:17.000 106 33293.23 256.31 2385.65 39.44 2010-04-16 03:31:18.000 106 33293.25 256.27 2385.63 39.44 2010-04-16 03:31:19.000 106 33293.22 256.26 2385.64 39.44 2010-04-16 03:31:20.000 106 33293.19 256.24 2385.68 39.44 2010-04-16 03:31:21.000 106 33293.23 256.22 2385.62 39.44 2010-04-16 03:31:22.000 106 33293.16 256.24 2385.63 39.44 2010-04-16 03:31:23.000 106 33293.24 256.27 2385.70 39.44 2010-04-16 03:31:24.000 106 33293.13 256.25 2385.70 39.44 2010-04-16 03:31:25.000 106 33293.21 256.21 2385.75 39.44 2010-04-16 03:31:26.000 106 33293.16 256.19 2385.62 39.44 2010-04-16 03:31:27.000 106 33293.07 256.23 2385.69 39.44 2010-04-16 03:31:28.000 106 33293.25 256.30 2385.67 39.44 2010-04-16 03:31:29.000 106 33293.06 256.26 2385.68 39.44 2010-04-16 03:31:30.000 106 33293.10 256.24 2385.65 39.44 2010-04-16 03:31:31.000 106 33293.17 256.31 2385.68 39.44 2010-04-16 03:31:32.000 106 33293.13 256.27 2385.69 39.44 2010-04-16 03:31:33.000 106 33293.12 256.27 2385.61 39.44 2010-04-16 03:31:34.000 106 33293.13 256.26 2385.68 39.44 2010-04-16 03:31:35.000 106 33293.11 256.25 2385.69 39.44 2010-04-16 03:31:36.000 106 33293.07 256.26 2385.72 39.44 2010-04-16 03:31:37.000 106 33293.10 256.28 2385.78 39.44 2010-04-16 03:31:38.000 106 33293.16 256.28 2385.69 39.44 2010-04-16 03:31:39.000 106 33293.12 256.25 2385.66 39.44 2010-04-16 03:31:40.000 106 33293.04 256.27 2385.57 39.44 2010-04-16 03:31:41.000 106 33293.13 256.24 2385.63 39.44 2010-04-16 03:31:42.000 106 33293.16 256.24 2385.62 39.43 2010-04-16 03:31:43.000 106 33293.16 256.27 2385.74 39.44 2010-04-16 03:31:44.000 106 33293.16 256.25 2385.69 39.44 2010-04-16 03:31:45.000 106 33293.22 256.23 2385.67 39.44 2010-04-16 03:31:46.000 106 33293.19 256.25 2385.76 39.44 2010-04-16 03:31:47.000 106 33293.23 256.22 2385.73 39.44 2010-04-16 03:31:48.000 106 33293.17 256.22 2385.74 39.44 2010-04-16 03:31:49.000 106 33293.23 256.19 2385.66 39.44 2010-04-16 03:31:50.000 106 33293.26 256.21 2385.65 39.44 2010-04-16 03:31:51.000 106 33293.20 256.19 2385.64 39.44 2010-04-16 03:31:52.000 106 33293.11 256.20 2385.68 39.44 2010-04-16 03:31:53.000 106 33293.14 256.22 2385.63 39.44 2010-04-16 03:31:54.000 106 33293.20 256.19 2385.70 39.44 2010-04-16 03:31:55.000 106 33293.14 256.20 2385.70 39.44 2010-04-16 03:31:56.000 106 33293.26 256.19 2385.64 39.44 2010-04-16 03:31:57.000 106 33293.24 256.16 2385.59 39.44 2010-04-16 03:31:58.000 106 33293.06 256.21 2385.68 39.44 2010-04-16 03:31:59.000 106 33293.23 256.23 2385.72 39.44 2010-04-16 03:32:00.000 106 33293.20 256.25 2385.78 39.44 2010-04-16 03:32:01.000 106 33293.19 256.24 2385.74 39.44 2010-04-16 03:32:02.000 106 33293.16 256.25 2385.72 39.44 2010-04-16 03:32:03.000 106 33293.14 256.24 2385.72 39.44 2010-04-16 03:32:04.000 106 33293.17 256.27 2385.72 39.44 2010-04-16 03:32:05.000 106 33293.15 256.28 2385.80 39.44 2010-04-16 03:32:06.000 106 33293.08 256.24 2385.71 39.44 2010-04-16 03:32:07.000 106 33293.14 256.27 2385.67 39.44 2010-04-16 03:32:08.000 106 33293.11 256.23 2385.68 39.44 2010-04-16 03:32:09.000 106 33293.17 256.29 2385.68 39.43 2010-04-16 03:32:10.000 106 33293.19 256.24 2385.68 39.44 2010-04-16 03:32:11.000 106 33293.09 256.26 2385.72 39.44 2010-04-16 03:32:12.000 106 33293.11 256.27 2385.73 39.43 2010-04-16 03:32:13.000 106 33293.07 256.31 2385.69 39.44 2010-04-16 03:32:14.000 106 33293.07 256.26 2385.69 39.43 2010-04-16 03:32:15.000 106 33293.13 256.26 2385.73 39.44 2010-04-16 03:32:16.000 106 33293.15 256.28 2385.72 39.44 2010-04-16 03:32:17.000 106 33293.10 256.19 2385.65 39.44 2010-04-16 03:32:18.000 106 33293.16 256.20 2385.67 39.44 2010-04-16 03:32:19.000 106 33293.15 256.24 2385.73 39.44 2010-04-16 03:32:20.000 106 33293.12 256.28 2385.68 39.44 2010-04-16 03:32:21.000 106 33293.20 256.26 2385.75 39.44 2010-04-16 03:32:22.000 106 33293.16 256.27 2385.72 39.44 2010-04-16 03:32:23.000 106 33293.06 256.27 2385.74 39.44 2010-04-16 03:32:24.000 106 33293.15 256.25 2385.75 39.44 2010-04-16 03:32:25.000 106 33293.13 256.26 2385.68 39.44 2010-04-16 03:32:26.000 106 33293.15 256.27 2385.70 39.44 2010-04-16 03:32:27.000 106 33293.28 256.29 2385.62 39.43 2010-04-16 03:32:28.000 106 33293.26 256.28 2385.75 39.44 2010-04-16 03:32:29.000 106 33293.11 256.30 2385.69 39.44 2010-04-16 03:32:30.000 106 33293.23 256.30 2385.75 39.44 2010-04-16 03:32:31.000 106 33293.23 256.23 2385.71 39.44 2010-04-16 03:32:32.000 106 33293.25 256.27 2385.68 39.44 2010-04-16 03:32:33.000 106 33293.25 256.30 2385.70 39.43 2010-04-16 03:32:34.000 106 33293.26 256.30 2385.78 39.43 2010-04-16 03:32:35.000 106 33293.18 256.28 2385.66 39.44 2010-04-16 03:32:36.000 106 33293.17 256.27 2385.66 39.44 2010-04-16 03:32:37.000 106 33293.27 256.24 2385.70 39.43 2010-04-16 03:32:38.000 106 33293.26 256.26 2385.69 39.43 2010-04-16 03:32:39.000 106 33293.25 256.19 2385.78 39.44 2010-04-16 03:32:40.000 106 33293.33 256.19 2385.75 39.44 2010-04-16 03:32:41.000 106 33293.31 256.21 2385.69 39.43 2010-04-16 03:32:42.000 106 33293.30 256.18 2385.67 39.43 2010-04-16 03:32:43.000 106 33293.19 256.16 2385.74 39.44 2010-04-16 03:32:44.000 106 33293.33 256.15 2385.76 39.44 2010-04-16 03:32:45.000 106 33293.42 256.15 2385.70 39.43 2010-04-16 03:32:46.000 106 33293.19 256.21 2385.76 39.43 2010-04-16 03:32:47.000 106 33293.26 256.18 2385.69 39.44 2010-04-16 03:32:48.000 106 33293.29 256.17 2385.69 39.43 2010-04-16 03:32:49.000 106 33293.27 256.16 2385.69 39.43 2010-04-16 03:32:50.000 106 33293.28 256.20 2385.73 39.43 2010-04-16 03:32:51.000 106 33293.28 256.21 2385.72 39.44 2010-04-16 03:32:52.000 106 33293.33 256.21 2385.71 39.44 2010-04-16 03:32:53.000 106 33293.36 256.23 2385.69 39.44 2010-04-16 03:32:54.000 106 33293.30 256.24 2385.75 39.44 2010-04-16 03:32:55.000 106 33293.32 256.26 2385.72 39.44 2010-04-16 03:32:56.000 106 33293.31 256.28 2385.70 39.44 2010-04-16 03:32:57.000 106 33293.38 256.27 2385.61 39.43 2010-04-16 03:32:58.000 106 33293.36 256.24 2385.74 39.44 2010-04-16 03:32:59.000 106 33293.35 256.31 2385.78 39.43 2010-04-16 03:33:00.000 106 33293.34 256.29 2385.76 39.44 2010-04-16 03:33:01.000 106 33293.36 256.23 2385.66 39.44 2010-04-16 03:33:02.000 106 33293.41 256.35 2385.69 39.43 2010-04-16 03:33:03.000 106 33293.47 256.33 2385.70 39.43 2010-04-16 03:33:04.000 106 33293.48 256.29 2385.61 39.44 2010-04-16 03:33:05.000 106 33293.35 256.30 2385.68 39.44 2010-04-16 03:33:06.000 106 33293.39 256.30 2385.66 39.44 2010-04-16 03:33:07.000 106 33293.40 256.30 2385.67 39.44 2010-04-16 03:33:08.000 106 33293.40 256.30 2385.70 39.43 2010-04-16 03:33:09.000 106 33293.32 256.34 2385.69 39.43 2010-04-16 03:33:10.000 106 33293.38 256.36 2385.68 39.44 2010-04-16 03:33:11.000 106 33293.42 256.39 2385.64 39.43 2010-04-16 03:33:12.000 106 33293.38 256.35 2385.69 39.43 2010-04-16 03:33:13.000 106 33293.30 256.38 2385.69 39.43 2010-04-16 03:33:14.000 106 33293.37 256.39 2385.73 39.43 2010-04-16 03:33:15.000 106 33293.30 256.39 2385.72 39.43 2010-04-16 03:33:16.000 106 33293.31 256.38 2385.70 39.43 2010-04-16 03:33:17.000 106 33293.29 256.38 2385.67 39.44 2010-04-16 03:33:18.000 106 33293.34 256.38 2385.71 39.43 2010-04-16 03:33:19.000 106 33293.23 256.43 2385.73 39.43 2010-04-16 03:33:20.000 106 33293.23 256.49 2385.69 39.44 2010-04-16 03:33:21.000 106 33293.23 256.44 2385.77 39.44 2010-04-16 03:33:22.000 106 33293.19 256.50 2385.75 39.43 2010-04-16 03:33:23.000 106 33293.21 256.45 2385.74 39.43 2010-04-16 03:33:24.000 106 33293.22 256.43 2385.75 39.43 2010-04-16 03:33:25.000 106 33293.17 256.46 2385.84 39.44 2010-04-16 03:33:26.000 106 33293.19 256.47 2385.76 39.43 2010-04-16 03:33:27.000 106 33293.03 256.43 2385.78 39.44 2010-04-16 03:33:28.000 106 33293.19 256.46 2385.84 39.43 2010-04-16 03:33:29.000 106 33293.19 256.49 2385.81 39.43 2010-04-16 03:33:30.000 106 33293.16 256.50 2385.79 39.43 2010-04-16 03:33:31.000 106 33293.08 256.57 2385.84 39.44 2010-04-16 03:33:32.000 106 33293.17 256.48 2385.79 39.43 2010-04-16 03:33:33.000 106 33293.11 256.57 2385.69 39.43 2010-04-16 03:33:34.000 106 33293.19 256.46 2385.82 39.43 2010-04-16 03:33:35.000 106 33293.13 256.48 2385.89 39.43 2010-04-16 03:33:36.000 106 33293.14 256.51 2385.85 39.43 2010-04-16 03:33:37.000 106 33293.17 256.52 2385.84 39.43 2010-04-16 03:33:38.000 106 33293.11 256.55 2385.84 39.43 2010-04-16 03:33:39.000 106 33293.13 256.53 2385.82 39.43 2010-04-16 03:33:40.000 106 33293.09 256.55 2385.90 39.44 2010-04-16 03:33:41.000 106 33293.16 256.62 2385.90 39.44 2010-04-16 03:33:42.000 106 33293.05 256.59 2385.88 39.44 2010-04-16 03:33:43.000 106 33293.15 256.55 2385.85 39.43 2010-04-16 03:33:44.000 106 33293.17 256.52 2385.88 39.43 2010-04-16 03:33:45.000 106 33293.21 256.56 2385.88 39.43 2010-04-16 03:33:46.000 106 33293.14 256.51 2385.86 39.43 2010-04-16 03:33:47.000 106 33293.14 256.53 2385.85 39.44 2010-04-16 03:33:48.000 106 33293.20 256.50 2385.81 39.43 2010-04-16 03:33:49.000 106 33293.23 256.46 2385.94 39.43 2010-04-16 03:33:50.000 106 33293.23 256.53 2385.95 39.44 2010-04-16 03:33:51.000 106 33293.23 256.49 2385.92 39.44 2010-04-16 03:33:52.000 106 33293.18 256.47 2385.88 39.43 2010-04-16 03:33:53.000 106 33293.06 256.49 2385.85 39.43 2010-04-16 03:33:54.000 106 33293.13 256.49 2385.86 39.43 2010-04-16 03:33:55.000 106 33293.21 256.50 2385.90 39.44 2010-04-16 03:33:56.000 106 33293.21 256.51 2386.00 39.43 2010-04-16 03:33:57.000 106 33293.13 256.45 2385.91 39.44 2010-04-16 03:33:58.000 106 33293.20 256.49 2385.99 39.43 2010-04-16 03:33:59.000 106 33293.27 256.48 2385.95 39.44 2010-04-16 03:34:00.000 106 33293.18 256.45 2385.97 39.43 2010-04-16 03:34:01.000 106 33293.14 256.50 2386.03 39.43 2010-04-16 03:34:02.000 106 33293.17 256.49 2386.00 39.43 2010-04-16 03:34:03.000 106 33293.19 256.51 2386.00 39.43 2010-04-16 03:34:04.000 106 33293.17 256.52 2385.94 39.43 2010-04-16 03:34:05.000 106 33293.16 256.52 2385.94 39.43 2010-04-16 03:34:06.000 106 33293.11 256.49 2385.94 39.43 2010-04-16 03:34:07.000 106 33293.19 256.50 2385.95 39.43 2010-04-16 03:34:08.000 106 33293.16 256.49 2386.06 39.43 2010-04-16 03:34:09.000 106 33293.17 256.51 2386.06 39.43 2010-04-16 03:34:10.000 106 33293.20 256.54 2386.03 39.43 2010-04-16 03:34:11.000 106 33293.20 256.56 2385.99 39.43 2010-04-16 03:34:12.000 106 33293.20 256.51 2385.99 39.43 2010-04-16 03:34:13.000 106 33293.17 256.50 2386.10 39.43 2010-04-16 03:34:14.000 106 33293.19 256.50 2386.00 39.43 2010-04-16 03:34:15.000 106 33293.14 256.54 2386.02 39.43 2010-04-16 03:34:16.000 106 33293.10 256.50 2386.01 39.43 2010-04-16 03:34:17.000 106 33293.21 256.49 2386.00 39.43 2010-04-16 03:34:18.000 106 33293.16 256.46 2386.01 39.43 2010-04-16 03:34:19.000 106 33293.18 256.53 2386.07 39.43 2010-04-16 03:34:20.000 106 33293.17 256.50 2386.01 39.43 2010-04-16 03:34:21.000 106 33293.11 256.60 2386.00 39.43 2010-04-16 03:34:22.000 106 33293.21 256.62 2386.01 39.43 2010-04-16 03:34:23.000 106 33293.13 256.60 2385.96 39.43 2010-04-16 03:34:24.000 106 33293.18 256.58 2386.02 39.43 2010-04-16 03:34:25.000 106 33293.23 256.66 2385.93 39.43 2010-04-16 03:34:26.000 106 33293.22 256.69 2386.07 39.43 2010-04-16 03:34:27.000 106 33293.21 256.72 2386.02 39.43 2010-04-16 03:34:28.000 106 33293.23 256.69 2386.09 39.43 2010-04-16 03:34:29.000 106 33293.29 256.69 2386.04 39.43 2010-04-16 03:34:30.000 106 33293.21 256.72 2385.99 39.43 2010-04-16 03:34:31.000 106 33293.18 256.74 2386.03 39.43 2010-04-16 03:34:32.000 106 33293.23 256.71 2386.03 39.43 2010-04-16 03:34:33.000 106 33293.18 256.71 2386.14 39.43 2010-04-16 03:34:34.000 106 33293.17 256.75 2386.02 39.43 2010-04-16 03:34:35.000 106 33293.17 256.75 2386.10 39.43 2010-04-16 03:34:36.000 106 33293.20 256.70 2386.06 39.43 2010-04-16 03:34:37.000 106 33293.23 256.80 2386.00 39.43 2010-04-16 03:34:38.000 106 33293.17 256.81 2386.13 39.43 2010-04-16 03:34:39.000 106 33293.16 256.78 2386.08 39.43 2010-04-16 03:34:40.000 106 33293.19 256.76 2386.06 39.43 2010-04-16 03:34:41.000 106 33293.22 256.77 2386.09 39.43 2010-04-16 03:34:42.000 106 33293.21 256.78 2386.06 39.43 2010-04-16 03:34:43.000 106 33293.27 256.74 2386.07 39.43 2010-04-16 03:34:44.000 106 33293.15 256.80 2386.09 39.43 2010-04-16 03:34:45.000 106 33293.21 256.76 2386.05 39.43 2010-04-16 03:34:46.000 106 33293.19 256.81 2386.09 39.43 2010-04-16 03:34:47.000 106 33293.16 256.75 2386.10 39.43 2010-04-16 03:34:48.000 106 33293.25 256.74 2386.09 39.43 2010-04-16 03:34:49.000 106 33293.18 256.77 2386.14 39.43 2010-04-16 03:34:50.000 106 33293.24 256.78 2386.06 39.43 2010-04-16 03:34:51.000 106 33293.23 256.74 2386.03 39.43 2010-04-16 03:34:52.000 106 33293.14 256.75 2386.09 39.43 2010-04-16 03:34:53.000 106 33293.22 256.77 2386.16 39.43 2010-04-16 03:34:54.000 106 33293.24 256.71 2386.10 39.43 2010-04-16 03:34:55.000 106 33293.19 256.77 2386.13 39.43 2010-04-16 03:34:56.000 106 33293.17 256.71 2386.04 39.43 2010-04-16 03:34:57.000 106 33293.29 256.71 2386.02 39.43 2010-04-16 03:34:58.000 106 33293.21 256.71 2386.03 39.43 2010-04-16 03:34:59.000 106 33293.25 256.71 2386.17 39.43 2010-04-16 03:35:00.000 106 33293.27 256.75 2386.19 39.43 2010-04-16 03:35:01.000 106 33293.26 256.73 2386.13 39.43 2010-04-16 03:35:02.000 106 33293.19 256.71 2386.09 39.43 2010-04-16 03:35:03.000 106 33293.18 256.66 2386.12 39.43 2010-04-16 03:35:04.000 106 33293.21 256.72 2386.03 39.43 2010-04-16 03:35:05.000 106 33293.32 256.72 2386.11 39.43 2010-04-16 03:35:06.000 106 33293.31 256.70 2386.10 39.43 2010-04-16 03:35:07.000 106 33293.29 256.68 2386.09 39.43 2010-04-16 03:35:08.000 106 33293.32 256.66 2386.19 39.43 2010-04-16 03:35:09.000 106 33293.37 256.70 2386.10 39.43 2010-04-16 03:35:10.000 106 33293.43 256.69 2386.04 39.43 2010-04-16 03:35:11.000 106 33293.32 256.67 2386.13 39.43 2010-04-16 03:35:12.000 106 33293.36 256.65 2386.19 39.43 2010-04-16 03:35:13.000 106 33293.33 256.64 2386.10 39.43 2010-04-16 03:35:14.000 106 33293.37 256.63 2386.11 39.43 2010-04-16 03:35:15.000 106 33293.33 256.61 2386.05 39.43 2010-04-16 03:35:16.000 106 33293.42 256.64 2386.09 39.43 2010-04-16 03:35:17.000 106 33293.46 256.61 2386.18 39.43 2010-04-16 03:35:18.000 106 33293.35 256.61 2386.12 39.43 2010-04-16 03:35:19.000 106 33293.35 256.61 2386.01 39.43 2010-04-16 03:35:20.000 106 33293.38 256.62 2386.09 39.43 2010-04-16 03:35:21.000 106 33293.35 256.61 2386.08 39.43 2010-04-16 03:35:22.000 106 33293.36 256.61 2386.07 39.43 2010-04-16 03:35:23.000 106 33293.38 256.58 2386.04 39.43 2010-04-16 03:35:24.000 106 33293.33 256.57 2386.10 39.43 2010-04-16 03:35:25.000 106 33293.39 256.53 2386.16 39.43 2010-04-16 03:35:26.000 106 33293.34 256.52 2386.04 39.43 2010-04-16 03:35:27.000 106 33293.33 256.55 2386.16 39.43 2010-04-16 03:35:28.000 106 33293.39 256.53 2386.04 39.43 2010-04-16 03:35:29.000 106 33293.31 256.56 2385.99 39.43 2010-04-16 03:35:30.000 106 33293.18 256.55 2386.09 39.43 2010-04-16 03:35:31.000 106 33293.29 256.61 2386.09 39.43 2010-04-16 03:35:32.000 106 33293.30 256.61 2386.12 39.43 2010-04-16 03:35:33.000 106 33293.27 256.60 2386.09 39.43 2010-04-16 03:35:34.000 106 33293.21 256.60 2386.13 39.43 2010-04-16 03:35:35.000 106 33293.25 256.64 2386.11 39.43 2010-04-16 03:35:36.000 106 33293.19 256.61 2386.09 39.43 2010-04-16 03:35:37.000 106 33293.25 256.61 2386.10 39.43 2010-04-16 03:35:38.000 106 33293.19 256.65 2386.13 39.43 2010-04-16 03:35:39.000 106 33293.16 256.61 2386.09 39.43 2010-04-16 03:35:40.000 106 33293.16 256.60 2386.07 39.43 2010-04-16 03:35:41.000 106 33293.28 256.60 2386.09 39.43 2010-04-16 03:35:42.000 106 33293.22 256.67 2386.09 39.43 2010-04-16 03:35:43.000 106 33293.10 256.69 2386.14 39.43 2010-04-16 03:35:44.000 106 33293.14 256.70 2386.08 39.43 2010-04-16 03:35:45.000 106 33293.04 256.67 2386.13 39.43 2010-04-16 03:35:46.000 106 33293.08 256.74 2386.20 39.43 2010-04-16 03:35:47.000 106 33293.19 256.71 2386.19 39.43 2010-04-16 03:35:48.000 106 33293.13 256.74 2386.14 39.43 2010-04-16 03:35:49.000 106 33293.13 256.77 2386.18 39.43 2010-04-16 03:35:50.000 106 33293.11 256.69 2386.21 39.43 2010-04-16 03:35:51.000 106 33293.09 256.71 2386.13 39.43 2010-04-16 03:35:52.000 106 33293.06 256.71 2386.18 39.43 2010-04-16 03:35:53.000 106 33293.21 256.76 2386.18 39.43 2010-04-16 03:35:54.000 106 33293.04 256.76 2386.14 39.43 2010-04-16 03:35:55.000 106 33293.10 256.72 2386.24 39.43 2010-04-16 03:35:56.000 106 33293.01 256.74 2386.15 39.43 2010-04-16 03:35:57.000 106 33293.00 256.80 2386.22 39.43 2010-04-16 03:35:58.000 106 33293.14 256.79 2386.28 39.43 2010-04-16 03:35:59.000 106 33293.06 256.80 2386.32 39.43 2010-04-16 03:36:00.000 106 33293.05 256.81 2386.23 39.43 2010-04-16 03:36:01.000 106 33293.06 256.78 2386.22 39.43 2010-04-16 03:36:02.000 106 33293.04 256.83 2386.23 39.43 2010-04-16 03:36:03.000 106 33292.98 256.82 2386.14 39.43 2010-04-16 03:36:04.000 106 33293.07 256.79 2386.27 39.43 2010-04-16 03:36:05.000 106 33293.11 256.82 2386.27 39.43 2010-04-16 03:36:06.000 106 33293.10 256.80 2386.24 39.43 2010-04-16 03:36:07.000 106 33293.10 256.81 2386.31 39.43 2010-04-16 03:36:08.000 106 33293.04 256.79 2386.24 39.43 2010-04-16 03:36:09.000 106 33293.08 256.77 2386.27 39.43 2010-04-16 03:36:10.000 106 33293.08 256.83 2386.20 39.43 2010-04-16 03:36:11.000 106 33293.08 256.81 2386.23 39.43 2010-04-16 03:36:12.000 106 33293.08 256.75 2386.26 39.43 2010-04-16 03:36:13.000 106 33293.01 256.77 2386.32 39.43 2010-04-16 03:36:14.000 106 33293.08 256.73 2386.32 39.43 2010-04-16 03:36:15.000 106 33293.14 256.80 2386.24 39.43 2010-04-16 03:36:16.000 106 33293.06 256.78 2386.19 39.43 2010-04-16 03:36:17.000 106 33293.19 256.80 2386.25 39.43 2010-04-16 03:36:18.000 106 33293.17 256.78 2386.19 39.43 2010-04-16 03:36:19.000 106 33293.17 256.79 2386.26 39.43 2010-04-16 03:36:20.000 106 33293.19 256.80 2386.31 39.43 2010-04-16 03:36:21.000 106 33293.19 256.84 2386.28 39.43 2010-04-16 03:36:22.000 106 33293.13 256.81 2386.32 39.43 2010-04-16 03:36:23.000 106 33293.21 256.77 2386.19 39.43 2010-04-16 03:36:24.000 106 33293.08 256.78 2386.14 39.43 2010-04-16 03:36:25.000 106 33293.09 256.77 2386.24 39.43 2010-04-16 03:36:26.000 106 33293.29 256.77 2386.20 39.43 2010-04-16 03:36:27.000 106 33293.20 256.75 2386.28 39.43 2010-04-16 03:36:28.000 106 33293.16 256.72 2386.23 39.43 2010-04-16 03:36:29.000 106 33293.21 256.74 2386.33 39.43 2010-04-16 03:36:30.000 106 33293.19 256.73 2386.32 39.43 2010-04-16 03:36:31.000 106 33293.20 256.75 2386.35 39.43 2010-04-16 03:36:32.000 106 33293.26 256.72 2386.30 39.43 2010-04-16 03:36:33.000 106 33293.19 256.72 2386.28 39.43 2010-04-16 03:36:34.000 106 33293.14 256.77 2386.32 39.43 2010-04-16 03:36:35.000 106 33293.19 256.80 2386.19 39.43 2010-04-16 03:36:36.000 106 33293.11 256.79 2386.26 39.43 2010-04-16 03:36:37.000 106 33293.13 256.79 2386.24 39.43 2010-04-16 03:36:38.000 106 33293.18 256.83 2386.25 39.43 2010-04-16 03:36:39.000 106 33293.10 256.82 2386.22 39.43 2010-04-16 03:36:40.000 106 33293.16 256.87 2386.31 39.43 2010-04-16 03:36:41.000 106 33293.14 256.84 2386.30 39.43 2010-04-16 03:36:42.000 106 33293.13 256.86 2386.30 39.43 2010-04-16 03:36:43.000 106 33293.20 256.88 2386.20 39.43 2010-04-16 03:36:44.000 106 33293.16 256.89 2386.29 39.43 2010-04-16 03:36:45.000 106 33293.16 256.89 2386.26 39.43 2010-04-16 03:36:46.000 106 33293.11 256.84 2386.25 39.43 2010-04-16 03:36:47.000 106 33293.00 256.91 2386.24 39.43 2010-04-16 03:36:48.000 106 33293.04 256.97 2386.21 39.43 2010-04-16 03:36:49.000 106 33293.08 257.01 2386.26 39.43 2010-04-16 03:36:50.000 106 33293.03 257.04 2386.32 39.43 2010-04-16 03:36:51.000 106 33293.04 257.07 2386.24 39.43 2010-04-16 03:36:52.000 106 33292.97 257.02 2386.18 39.43 2010-04-16 03:36:53.000 106 33293.04 257.09 2386.26 39.43 2010-04-16 03:36:54.000 106 33292.95 257.11 2386.28 39.43 2010-04-16 03:36:55.000 106 33293.00 257.13 2386.37 39.43 2010-04-16 03:36:56.000 106 33293.03 257.13 2386.21 39.43 2010-04-16 03:36:57.000 106 33292.98 257.14 2386.30 39.43 2010-04-16 03:36:58.000 106 33292.83 257.20 2386.31 39.43 2010-04-16 03:36:59.000 106 33293.00 257.12 2386.23 39.43 2010-04-16 03:37:00.000 106 33292.98 257.11 2386.24 39.43 2010-04-16 03:37:01.000 106 33292.98 257.17 2386.30 39.43 2010-04-16 03:37:02.000 106 33292.91 257.18 2386.28 39.43 2010-04-16 03:37:03.000 106 33292.98 257.16 2386.41 39.43 2010-04-16 03:37:04.000 106 33292.88 257.12 2386.23 39.43 2010-04-16 03:37:05.000 106 33292.95 257.04 2386.37 39.43 2010-04-16 03:37:06.000 106 33292.90 257.05 2386.39 39.43 2010-04-16 03:37:07.000 106 33292.84 257.09 2386.33 39.43 2010-04-16 03:37:08.000 106 33292.90 257.13 2386.29 39.43 2010-04-16 03:37:09.000 106 33292.95 257.14 2386.32 39.43 2010-04-16 03:37:10.000 106 33292.84 257.24 2386.23 39.43 2010-04-16 03:37:11.000 106 33292.95 257.25 2386.34 39.43 2010-04-16 03:37:12.000 106 33292.81 257.26 2386.33 39.43 2010-04-16 03:37:13.000 106 33292.86 257.23 2386.35 39.43 2010-04-16 03:37:14.000 106 33292.84 257.36 2386.39 39.43 2010-04-16 03:37:15.000 106 33292.80 257.30 2386.34 39.43 2010-04-16 03:37:16.000 106 33292.95 257.35 2386.29 39.43 2010-04-16 03:37:17.000 106 33292.90 257.41 2386.40 39.43 2010-04-16 03:37:18.000 106 33292.85 257.42 2386.29 39.43 2010-04-16 03:37:19.000 106 33292.79 257.42 2386.37 39.43 2010-04-16 03:37:20.000 106 33292.85 257.40 2386.35 39.43 2010-04-16 03:37:21.000 106 33292.77 257.38 2386.41 39.43 2010-04-16 03:37:22.000 106 33292.86 257.36 2386.39 39.43 2010-04-16 03:37:23.000 106 33292.86 257.39 2386.37 39.43 2010-04-16 03:37:24.000 106 33292.85 257.35 2386.42 39.43 2010-04-16 03:37:25.000 106 33292.86 257.33 2386.39 39.43 2010-04-16 03:37:26.000 106 33292.79 257.37 2386.34 39.43 2010-04-16 03:37:27.000 106 33292.85 257.38 2386.36 39.43 2010-04-16 03:37:28.000 106 33292.82 257.38 2386.42 39.43 2010-04-16 03:37:29.000 106 33292.93 257.30 2386.30 39.43 2010-04-16 03:37:30.000 106 33292.94 257.33 2386.31 39.43 2010-04-16 03:37:31.000 106 33292.78 257.35 2386.44 39.43 2010-04-16 03:37:32.000 106 33292.82 257.34 2386.41 39.43 2010-04-16 03:37:33.000 106 33292.82 257.35 2386.36 39.43 2010-04-16 03:37:34.000 106 33292.86 257.36 2386.40 39.43 2010-04-16 03:37:35.000 106 33292.85 257.30 2386.42 39.43 2010-04-16 03:37:36.000 106 33292.81 257.30 2386.43 39.43 2010-04-16 03:37:37.000 106 33292.80 257.29 2386.44 39.43 2010-04-16 03:37:38.000 106 33292.86 257.32 2386.38 39.43 2010-04-16 03:37:39.000 106 33292.81 257.26 2386.48 39.43 2010-04-16 03:37:40.000 106 33292.88 257.27 2386.39 39.43 2010-04-16 03:37:41.000 106 33292.89 257.28 2386.41 39.43 2010-04-16 03:37:42.000 106 33292.90 257.26 2386.49 39.43 2010-04-16 03:37:43.000 106 33292.93 257.32 2386.40 39.43 2010-04-16 03:37:44.000 106 33292.98 257.28 2386.38 39.43 2010-04-16 03:37:45.000 106 33292.94 257.27 2386.47 39.43 2010-04-16 03:37:46.000 106 33292.99 257.25 2386.43 39.43 2010-04-16 03:37:47.000 106 33292.94 257.25 2386.49 39.43 2010-04-16 03:37:48.000 106 33292.98 257.21 2386.44 39.43 2010-04-16 03:37:49.000 106 33293.03 257.20 2386.41 39.43 2010-04-16 03:37:50.000 106 33293.00 257.20 2386.43 39.43 2010-04-16 03:37:51.000 106 33293.03 257.19 2386.38 39.43 2010-04-16 03:37:52.000 106 33293.03 257.24 2386.47 39.43 2010-04-16 03:37:53.000 106 33293.06 257.20 2386.31 39.43 2010-04-16 03:37:54.000 106 33293.07 257.22 2386.32 39.43 2010-04-16 03:37:55.000 106 33293.11 257.25 2386.43 39.43 2010-04-16 03:37:56.000 106 33293.03 257.26 2386.45 39.43 2010-04-16 03:37:57.000 106 33293.01 257.23 2386.34 39.43 2010-04-16 03:37:58.000 106 33293.08 257.24 2386.39 39.43 2010-04-16 03:37:59.000 106 33293.18 257.24 2386.38 39.43 2010-04-16 03:38:00.000 106 33293.07 257.27 2386.37 39.43 2010-04-16 03:38:01.000 106 33293.17 257.25 2386.33 39.43 2010-04-16 03:38:02.000 106 33293.18 257.24 2386.40 39.43 2010-04-16 03:38:03.000 106 33293.10 257.23 2386.38 39.43 2010-04-16 03:38:04.000 106 33293.08 257.25 2386.41 39.43 2010-04-16 03:38:05.000 106 33293.21 257.20 2386.41 39.43 2010-04-16 03:38:06.000 106 33293.08 257.22 2386.43 39.43 2010-04-16 03:38:07.000 106 33293.08 257.21 2386.45 39.43 2010-04-16 03:38:08.000 106 33293.15 257.20 2386.33 39.43 2010-04-16 03:38:09.000 106 33293.18 257.22 2386.34 39.43 2010-04-16 03:38:10.000 106 33293.20 257.17 2386.38 39.43 2010-04-16 03:38:11.000 106 33293.11 257.27 2386.35 39.43 2010-04-16 03:38:12.000 106 33293.10 257.27 2386.37 39.43 2010-04-16 03:38:13.000 106 33293.10 257.18 2386.35 39.43 2010-04-16 03:38:14.000 106 33293.07 257.22 2386.46 39.43 2010-04-16 03:38:15.000 106 33293.10 257.19 2386.36 39.43 2010-04-16 03:38:16.000 106 33293.14 257.18 2386.34 39.43 2010-04-16 03:38:17.000 106 33293.17 257.19 2386.38 39.43 2010-04-16 03:38:18.000 106 33293.14 257.19 2386.38 39.43 2010-04-16 03:38:19.000 106 33293.11 257.23 2386.38 39.43 2010-04-16 03:38:20.000 106 33293.03 257.26 2386.38 39.43 2010-04-16 03:38:21.000 106 33293.14 257.28 2386.39 39.43 2010-04-16 03:38:22.000 106 33293.08 257.29 2386.32 39.43 2010-04-16 03:38:23.000 106 33293.07 257.37 2386.43 39.43 2010-04-16 03:38:24.000 106 33293.00 257.38 2386.45 39.43 2010-04-16 03:38:25.000 106 33293.08 257.42 2386.37 39.43 2010-04-16 03:38:26.000 106 33293.06 257.41 2386.47 39.43 2010-04-16 03:38:27.000 106 33293.03 257.43 2386.32 39.43 2010-04-16 03:38:28.000 106 33293.14 257.43 2386.44 39.43 2010-04-16 03:38:29.000 106 33293.11 257.41 2386.37 39.43 2010-04-16 03:38:30.000 106 33293.04 257.38 2386.39 39.43 2010-04-16 03:38:31.000 106 33293.07 257.36 2386.41 39.43 2010-04-16 03:38:32.000 106 33293.11 257.39 2386.39 39.43 2010-04-16 03:38:33.000 106 33293.06 257.35 2386.35 39.43 2010-04-16 03:38:34.000 106 33293.07 257.33 2386.38 39.43 2010-04-16 03:38:35.000 106 33293.17 257.33 2386.46 39.43 2010-04-16 03:38:36.000 106 33293.07 257.29 2386.45 39.43 2010-04-16 03:38:37.000 106 33293.06 257.33 2386.46 39.43 2010-04-16 03:38:38.000 106 33293.10 257.33 2386.41 39.43 2010-04-16 03:38:39.000 106 33293.02 257.30 2386.41 39.43 2010-04-16 03:38:40.000 106 33293.05 257.36 2386.40 39.43 2010-04-16 03:38:41.000 106 33293.05 257.31 2386.41 39.43 2010-04-16 03:38:42.000 106 33293.10 257.28 2386.41 39.43 2010-04-16 03:38:43.000 106 33293.15 257.26 2386.39 39.43 2010-04-16 03:38:44.000 106 33293.19 257.30 2386.44 39.43 2010-04-16 03:38:45.000 106 33293.11 257.25 2386.44 39.43 2010-04-16 03:38:46.000 106 33293.28 257.27 2386.36 39.43 2010-04-16 03:38:47.000 106 33293.20 257.28 2386.35 39.43 2010-04-16 03:38:48.000 106 33293.14 257.25 2386.37 39.43 2010-04-16 03:38:49.000 106 33293.19 257.26 2386.31 39.43 2010-04-16 03:38:50.000 106 33293.26 257.27 2386.38 39.43 2010-04-16 03:38:51.000 106 33293.33 257.26 2386.37 39.43 2010-04-16 03:38:52.000 106 33293.25 257.25 2386.32 39.43 2010-04-16 03:38:53.000 106 33293.16 257.21 2386.37 39.43 2010-04-16 03:38:54.000 106 33293.24 257.27 2386.36 39.43 2010-04-16 03:38:55.000 106 33293.26 257.24 2386.37 39.43 2010-04-16 03:38:56.000 106 33293.28 257.27 2386.26 39.43 2010-04-16 03:38:57.000 106 33293.26 257.23 2386.37 39.43 2010-04-16 03:38:58.000 106 33293.23 257.31 2386.38 39.43 2010-04-16 03:38:59.000 106 33293.22 257.23 2386.37 39.43 2010-04-16 03:39:00.000 106 33293.23 257.25 2386.33 39.43 2010-04-16 03:39:01.000 106 33293.23 257.22 2386.37 39.43 2010-04-16 03:39:02.000 106 33293.23 257.19 2386.31 39.43 2010-04-16 03:39:03.000 106 33293.23 257.14 2386.42 39.43 2010-04-16 03:39:04.000 106 33293.22 257.14 2386.37 39.43 2010-04-16 03:39:05.000 106 33293.23 257.17 2386.41 39.43 2010-04-16 03:39:06.000 106 33293.21 257.11 2386.34 39.43 2010-04-16 03:39:07.000 106 33293.26 257.12 2386.34 39.43 2010-04-16 03:39:08.000 106 33293.21 257.16 2386.38 39.43 2010-04-16 03:39:09.000 106 33293.13 257.18 2386.43 39.43 2010-04-16 03:39:10.000 106 33293.23 257.17 2386.30 39.43 2010-04-16 03:39:11.000 106 33293.21 257.20 2386.39 39.43 2010-04-16 03:39:12.000 106 33293.17 257.18 2386.33 39.43 2010-04-16 03:39:13.000 106 33293.28 257.23 2386.41 39.43 2010-04-16 03:39:14.000 106 33293.22 257.20 2386.35 39.43 2010-04-16 03:39:15.000 106 33293.12 257.20 2386.37 39.43 2010-04-16 03:39:16.000 106 33293.25 257.14 2386.39 39.43 2010-04-16 03:39:17.000 106 33293.21 257.13 2386.37 39.43 2010-04-16 03:39:18.000 106 33293.18 257.15 2386.38 39.43 2010-04-16 03:39:19.000 106 33293.25 257.19 2386.30 39.43 2010-04-16 03:39:20.000 106 33293.26 257.16 2386.37 39.43 2010-04-16 03:39:21.000 106 33293.20 257.17 2386.48 39.43 2010-04-16 03:39:22.000 106 33293.22 257.17 2386.32 39.43 2010-04-16 03:39:23.000 106 33293.19 257.23 2386.38 39.43 2010-04-16 03:39:24.000 106 33293.30 257.27 2386.32 39.43 2010-04-16 03:39:25.000 106 33293.28 257.23 2386.28 39.43 2010-04-16 03:39:26.000 106 33293.28 257.25 2386.32 39.43 2010-04-16 03:39:27.000 106 33293.18 257.26 2386.35 39.43 2010-04-16 03:39:28.000 106 33293.16 257.32 2386.30 39.43 2010-04-16 03:39:29.000 106 33293.26 257.28 2386.37 39.43 2010-04-16 03:39:30.000 106 33293.23 257.26 2386.37 39.43 2010-04-16 03:39:31.000 106 33293.38 257.27 2386.30 39.43 2010-04-16 03:39:32.000 106 33293.31 257.33 2386.30 39.43 2010-04-16 03:39:33.000 106 33293.19 257.33 2386.40 39.43 2010-04-16 03:39:34.000 106 33293.29 257.37 2386.28 39.43 2010-04-16 03:39:35.000 106 33293.26 257.46 2386.31 39.43 2010-04-16 03:39:36.000 106 33293.36 257.52 2386.39 39.43 2010-04-16 03:39:37.000 106 33293.26 257.64 2386.31 39.43 2010-04-16 03:39:38.000 106 33293.29 257.68 2386.37 39.43 2010-04-16 03:39:39.000 106 33293.28 257.71 2386.26 39.43 2010-04-16 03:39:40.000 106 33293.33 257.75 2386.32 39.43 2010-04-16 03:39:41.000 106 33293.20 257.77 2386.34 39.43 2010-04-16 03:39:42.000 106 33293.26 257.84 2386.38 39.43 2010-04-16 03:39:43.000 106 33293.23 257.87 2386.30 39.43 2010-04-16 03:39:44.000 106 33293.21 257.88 2386.39 39.43 2010-04-16 03:39:45.000 106 33293.18 257.93 2386.40 39.43 2010-04-16 03:39:46.000 106 33293.24 257.94 2386.29 39.43 2010-04-16 03:39:47.000 106 33293.17 257.94 2386.33 39.43 2010-04-16 03:39:48.000 106 33293.23 257.91 2386.33 39.43 2010-04-16 03:39:49.000 106 33293.23 257.94 2386.36 39.43 2010-04-16 03:39:50.000 106 33293.15 257.98 2386.37 39.43 2010-04-16 03:39:51.000 106 33293.20 257.95 2386.32 39.43 2010-04-16 03:39:52.000 106 33293.16 257.96 2386.38 39.43 2010-04-16 03:39:53.000 106 33293.33 257.93 2386.34 39.43 2010-04-16 03:39:54.000 106 33293.16 257.95 2386.30 39.43 2010-04-16 03:39:55.000 106 33293.19 257.98 2386.43 39.43 2010-04-16 03:39:56.000 106 33293.16 257.97 2386.28 39.43 2010-04-16 03:39:57.000 106 33293.17 257.99 2386.31 39.43 2010-04-16 03:39:58.000 106 33293.16 258.04 2386.41 39.43 2010-04-16 03:39:59.000 106 33293.21 258.00 2386.32 39.43 2010-04-16 03:40:00.000 106 33293.08 257.95 2386.41 39.43 2010-04-16 03:40:01.000 106 33293.17 257.92 2386.36 39.43 2010-04-16 03:40:02.000 106 33293.16 257.90 2386.41 39.43 2010-04-16 03:40:03.000 106 33293.25 257.88 2386.35 39.43 2010-04-16 03:40:04.000 106 33293.10 257.85 2386.44 39.43 2010-04-16 03:40:05.000 106 33293.11 257.70 2386.40 39.43 2010-04-16 03:40:06.000 106 33293.14 257.69 2386.46 39.43 2010-04-16 03:40:07.000 106 33293.11 257.73 2386.43 39.43 2010-04-16 03:40:08.000 106 33293.17 257.66 2386.43 39.43 2010-04-16 03:40:09.000 106 33293.14 257.62 2386.42 39.43 2010-04-16 03:40:10.000 106 33293.19 257.63 2386.35 39.43 2010-04-16 03:40:11.000 106 33293.14 257.58 2386.32 39.43 2010-04-16 03:40:12.000 106 33293.13 257.57 2386.38 39.43 2010-04-16 03:40:13.000 106 33293.17 257.56 2386.37 39.43 2010-04-16 03:40:14.000 106 33293.16 257.64 2386.39 39.43 2010-04-16 03:40:15.000 106 33293.11 257.55 2386.37 39.43 2010-04-16 03:40:16.000 106 33293.24 257.66 2386.41 39.43 2010-04-16 03:40:17.000 106 33293.17 257.56 2386.39 39.43 2010-04-16 03:40:18.000 106 33293.11 257.58 2386.34 39.43 2010-04-16 03:40:19.000 106 33293.15 257.66 2386.31 39.43 2010-04-16 03:40:20.000 106 33293.08 257.66 2386.35 39.43 2010-04-16 03:40:21.000 106 33293.04 257.72 2386.40 39.43 2010-04-16 03:40:22.000 106 33293.14 257.74 2386.32 39.43 2010-04-16 03:40:23.000 106 33293.14 257.79 2386.29 39.43 2010-04-16 03:40:24.000 106 33293.14 257.81 2386.33 39.43 2010-04-16 03:40:25.000 106 33293.16 257.87 2386.44 39.43 2010-04-16 03:40:26.000 106 33293.16 257.92 2386.35 39.43 2010-04-16 03:40:27.000 106 33293.08 257.85 2386.38 39.43 2010-04-16 03:40:28.000 106 33293.17 257.86 2386.33 39.43 2010-04-16 03:40:29.000 106 33293.10 257.91 2386.40 39.43 2010-04-16 03:40:30.000 106 33293.11 257.89 2386.31 39.43 2010-04-16 03:40:31.000 106 33293.14 257.86 2386.34 39.43 2010-04-16 03:40:32.000 106 33293.10 257.90 2386.44 39.43 2010-04-16 03:40:33.000 106 33293.01 257.85 2386.39 39.43 2010-04-16 03:40:34.000 106 33293.14 257.85 2386.26 39.43 2010-04-16 03:40:35.000 106 33293.25 257.83 2386.40 39.43 2010-04-16 03:40:36.000 106 33293.11 257.81 2386.32 39.43 2010-04-16 03:40:37.000 106 33293.14 257.80 2386.38 39.43 2010-04-16 03:40:38.000 106 33293.11 257.78 2386.40 39.43 2010-04-16 03:40:39.000 106 33292.98 257.77 2386.39 39.43 2010-04-16 03:40:40.000 106 33293.22 257.77 2386.39 39.43 2010-04-16 03:40:41.000 106 33293.17 257.74 2386.35 39.43 2010-04-16 03:40:42.000 106 33293.18 257.73 2386.32 39.43 2010-04-16 03:40:43.000 106 33293.24 257.78 2386.40 39.43 2010-04-16 03:40:44.000 106 33293.20 257.78 2386.35 39.43 2010-04-16 03:40:45.000 106 33293.14 257.85 2386.34 39.43 2010-04-16 03:40:46.000 106 33293.22 257.87 2386.49 39.43 2010-04-16 03:40:47.000 106 33293.16 257.91 2386.39 39.43 2010-04-16 03:40:48.000 106 33293.21 257.93 2386.36 39.43 2010-04-16 03:40:49.000 106 33293.28 257.91 2386.48 39.43 2010-04-16 03:40:50.000 106 33293.32 257.89 2386.43 39.43 2010-04-16 03:40:51.000 106 33293.29 257.90 2386.37 39.43 2010-04-16 03:40:52.000 106 33293.35 257.91 2386.37 39.43 2010-04-16 03:40:53.000 106 33293.32 257.90 2386.41 39.43 2010-04-16 03:40:54.000 106 33293.27 257.91 2386.34 39.43 2010-04-16 03:40:55.000 106 33293.39 257.95 2386.30 39.43 2010-04-16 03:40:56.000 106 33293.32 257.92 2386.32 39.43 2010-04-16 03:40:57.000 106 33293.41 257.89 2386.34 39.43 2010-04-16 03:40:58.000 106 33293.31 257.97 2386.43 39.43 2010-04-16 03:40:59.000 106 33293.45 257.94 2386.32 39.43 2010-04-16 03:41:00.000 106 33293.35 257.94 2386.30 39.43 2010-04-16 03:41:01.000 106 33293.41 257.99 2386.33 39.43 2010-04-16 03:41:02.000 106 33293.42 257.97 2386.38 39.43 2010-04-16 03:41:03.000 106 33293.39 257.98 2386.29 39.43 2010-04-16 03:41:04.000 106 33293.46 258.08 2386.31 39.43 2010-04-16 03:41:05.000 106 33293.42 258.07 2386.35 39.43 2010-04-16 03:41:06.000 106 33293.45 258.05 2386.37 39.43 2010-04-16 03:41:07.000 106 33293.49 258.03 2386.31 39.43 2010-04-16 03:41:08.000 106 33293.60 258.02 2386.39 39.43 2010-04-16 03:41:09.000 106 33293.58 258.01 2386.31 39.43 2010-04-16 03:41:10.000 106 33293.50 257.97 2386.35 39.43 2010-04-16 03:41:11.000 106 33293.38 257.93 2386.22 39.43 2010-04-16 03:41:12.000 106 33293.39 257.91 2386.28 39.43 2010-04-16 03:41:13.000 106 33293.51 257.89 2386.28 39.43 2010-04-16 03:41:14.000 106 33293.53 257.94 2386.41 39.43 2010-04-16 03:41:15.000 106 33293.53 257.87 2386.31 39.43 2010-04-16 03:41:16.000 106 33293.51 257.87 2386.36 39.43 2010-04-16 03:41:17.000 106 33293.51 257.82 2386.24 39.43 2010-04-16 03:41:18.000 106 33293.50 257.79 2386.25 39.43 2010-04-16 03:41:19.000 106 33293.44 257.86 2386.24 39.43 2010-04-16 03:41:20.000 106 33293.50 257.85 2386.26 39.43 2010-04-16 03:41:21.000 106 33293.62 257.87 2386.28 39.43 2010-04-16 03:41:22.000 106 33293.50 257.85 2386.32 39.43 2010-04-16 03:41:23.000 106 33293.51 257.90 2386.25 39.43 2010-04-16 03:41:24.000 106 33293.44 257.89 2386.23 39.43 2010-04-16 03:41:25.000 106 33293.53 257.88 2386.29 39.43 2010-04-16 03:41:26.000 106 33293.54 257.89 2386.30 39.43 2010-04-16 03:41:27.000 106 33293.51 257.88 2386.29 39.43 2010-04-16 03:41:28.000 106 33293.48 257.87 2386.31 39.43 2010-04-16 03:41:29.000 106 33293.51 257.87 2386.30 39.43 2010-04-16 03:41:30.000 106 33293.48 257.83 2386.30 39.43 2010-04-16 03:41:31.000 106 33293.45 257.87 2386.25 39.43 2010-04-16 03:41:32.000 106 33293.51 257.93 2386.32 39.43 2010-04-16 03:41:33.000 106 33293.44 257.91 2386.34 39.43 2010-04-16 03:41:34.000 106 33293.50 257.89 2386.30 39.43 2010-04-16 03:41:35.000 106 33293.45 257.86 2386.32 39.43 2010-04-16 03:41:36.000 106 33293.45 257.92 2386.26 39.43 2010-04-16 03:41:37.000 106 33293.55 257.87 2386.26 39.43 2010-04-16 03:41:38.000 106 33293.49 257.87 2386.26 39.43 2010-04-16 03:41:39.000 106 33293.47 257.84 2386.27 39.43 2010-04-16 03:41:40.000 106 33293.53 257.86 2386.34 39.43 2010-04-16 03:41:41.000 106 33293.56 257.83 2386.30 39.43 2010-04-16 03:41:42.000 106 33293.50 257.82 2386.21 39.43 2010-04-16 03:41:43.000 106 33293.51 257.84 2386.23 39.43 2010-04-16 03:41:44.000 106 33293.50 257.87 2386.31 39.43 2010-04-16 03:41:45.000 106 33293.41 257.89 2386.26 39.43 2010-04-16 03:41:46.000 106 33293.48 257.89 2386.25 39.43 2010-04-16 03:41:47.000 106 33293.47 257.88 2386.35 39.43 2010-04-16 03:41:48.000 106 33293.44 257.90 2386.29 39.43 2010-04-16 03:41:49.000 106 33293.50 257.93 2386.28 39.43 2010-04-16 03:41:50.000 106 33293.51 257.93 2386.34 39.43 2010-04-16 03:41:51.000 106 33293.35 257.98 2386.28 39.43 2010-04-16 03:41:52.000 106 33293.57 258.00 2386.32 39.43 2010-04-16 03:41:53.000 106 33293.53 258.00 2386.32 39.43 2010-04-16 03:41:54.000 106 33293.42 258.07 2386.25 39.43 2010-04-16 03:41:55.000 106 33293.53 258.05 2386.29 39.43 2010-04-16 03:41:56.000 106 33293.45 258.11 2386.33 39.43 2010-04-16 03:41:57.000 106 33293.48 258.07 2386.26 39.43 2010-04-16 03:41:58.000 106 33293.44 258.04 2386.27 39.43 2010-04-16 03:41:59.000 106 33293.56 258.03 2386.30 39.43 2010-04-16 03:42:00.000 106 33293.50 257.99 2386.22 39.43 2010-04-16 03:42:01.000 106 33293.55 257.93 2386.29 39.43 2010-04-16 03:42:02.000 106 33293.53 257.92 2386.30 39.43 2010-04-16 03:42:03.000 106 33293.42 257.90 2386.31 39.43 2010-04-16 03:42:04.000 106 33293.56 257.91 2386.26 39.43 2010-04-16 03:42:05.000 106 33293.45 257.92 2386.32 39.43 2010-04-16 03:42:06.000 106 33293.54 257.92 2386.25 39.43 2010-04-16 03:42:07.000 106 33293.45 257.96 2386.26 39.43 2010-04-16 03:42:08.000 106 33293.51 257.95 2386.28 39.43 2010-04-16 03:42:09.000 106 33293.51 257.96 2386.30 39.43 2010-04-16 03:42:10.000 106 33293.49 258.00 2386.29 39.43 2010-04-16 03:42:11.000 106 33293.55 258.02 2386.30 39.43 2010-04-16 03:42:12.000 106 33293.44 258.01 2386.36 39.43 2010-04-16 03:42:13.000 106 33293.47 258.09 2386.33 39.43 2010-04-16 03:42:14.000 106 33293.48 258.08 2386.28 39.43 2010-04-16 03:42:15.000 106 33293.42 258.14 2386.36 39.43 2010-04-16 03:42:16.000 106 33293.45 258.10 2386.34 39.43 2010-04-16 03:42:17.000 106 33293.50 258.11 2386.31 39.43 2010-04-16 03:42:18.000 106 33293.51 258.08 2386.35 39.43 2010-04-16 03:42:19.000 106 33293.45 258.11 2386.32 39.43 2010-04-16 03:42:20.000 106 33293.53 258.00 2386.31 39.43 2010-04-16 03:42:21.000 106 33293.54 258.05 2386.25 39.43 2010-04-16 03:42:22.000 106 33293.53 258.00 2386.34 39.43 2010-04-16 03:42:23.000 106 33293.49 257.98 2386.30 39.43 2010-04-16 03:42:24.000 106 33293.51 258.00 2386.29 39.43 2010-04-16 03:42:25.000 106 33293.56 257.99 2386.35 39.43 2010-04-16 03:42:26.000 106 33293.54 258.02 2386.34 39.43 2010-04-16 03:42:27.000 106 33293.45 257.97 2386.30 39.43 2010-04-16 03:42:28.000 106 33293.62 258.01 2386.27 39.43 2010-04-16 03:42:29.000 106 33293.47 257.98 2386.35 39.43 2010-04-16 03:42:30.000 106 33293.53 257.94 2386.30 39.43 2010-04-16 03:42:31.000 106 33293.52 257.95 2386.27 39.43 2010-04-16 03:42:32.000 106 33293.63 257.96 2386.30 39.43 2010-04-16 03:42:33.000 106 33293.56 257.96 2386.40 39.43 2010-04-16 03:42:34.000 106 33293.71 257.92 2386.29 39.43 2010-04-16 03:42:35.000 106 33293.57 257.86 2386.24 39.43 2010-04-16 03:42:36.000 106 33293.51 257.87 2386.25 39.43 2010-04-16 03:42:37.000 106 33293.51 257.89 2386.29 39.43 2010-04-16 03:42:38.000 106 33293.57 257.93 2386.27 39.43 2010-04-16 03:42:39.000 106 33293.55 257.93 2386.20 39.43 2010-04-16 03:42:40.000 106 33293.56 257.94 2386.34 39.43 2010-04-16 03:42:41.000 106 33293.54 257.90 2386.25 39.43 2010-04-16 03:42:42.000 106 33293.60 257.89 2386.30 39.43 2010-04-16 03:42:43.000 106 33293.55 257.88 2386.28 39.43 2010-04-16 03:42:44.000 106 33293.65 257.93 2386.31 39.43 2010-04-16 03:42:45.000 106 33293.61 257.89 2386.33 39.43 2010-04-16 03:42:46.000 106 33293.67 257.90 2386.25 39.43 2010-04-16 03:42:47.000 106 33293.64 257.87 2386.26 39.43 2010-04-16 03:42:48.000 106 33293.64 257.87 2386.26 39.43 2010-04-16 03:42:49.000 106 33293.58 257.89 2386.21 39.43 2010-04-16 03:42:50.000 106 33293.60 257.95 2386.13 39.43 2010-04-16 03:42:51.000 106 33293.54 257.93 2386.20 39.43 2010-04-16 03:42:52.000 106 33293.60 257.90 2386.28 39.43 2010-04-16 03:42:53.000 106 33293.61 257.93 2386.18 39.43 2010-04-16 03:42:54.000 106 33293.72 257.89 2386.25 39.43 2010-04-16 03:42:55.000 106 33293.70 257.91 2386.19 39.43 2010-04-16 03:42:56.000 106 33293.61 257.91 2386.28 39.43 2010-04-16 03:42:57.000 106 33293.58 257.91 2386.20 39.43 2010-04-16 03:42:58.000 106 33293.67 257.91 2386.34 39.43 2010-04-16 03:42:59.000 106 33293.53 257.89 2386.28 39.43 2010-04-16 03:43:00.000 106 33293.59 257.89 2386.27 39.43 2010-04-16 03:43:01.000 106 33293.53 257.92 2386.24 39.43 2010-04-16 03:43:02.000 106 33293.59 257.92 2386.22 39.43 2010-04-16 03:43:03.000 106 33293.63 257.90 2386.23 39.43 2010-04-16 03:43:04.000 106 33293.48 257.88 2386.21 39.43 2010-04-16 03:43:05.000 106 33293.73 257.91 2386.26 39.43 2010-04-16 03:43:06.000 106 33293.62 257.96 2386.27 39.43 2010-04-16 03:43:07.000 106 33293.54 257.97 2386.28 39.43 2010-04-16 03:43:08.000 106 33293.68 257.97 2386.14 39.43 2010-04-16 03:43:09.000 106 33293.63 258.01 2386.29 39.43 2010-04-16 03:43:10.000 106 33293.53 258.06 2386.25 39.43 2010-04-16 03:43:11.000 106 33293.57 258.04 2386.10 39.43 2010-04-16 03:43:12.000 106 33293.51 258.04 2386.21 39.43 2010-04-16 03:43:13.000 106 33293.59 258.08 2386.18 39.43 2010-04-16 03:43:14.000 106 33293.58 258.12 2386.13 39.43 2010-04-16 03:43:15.000 106 33293.51 258.10 2386.24 39.43 2010-04-16 03:43:16.000 106 33293.44 258.06 2386.29 39.43 2010-04-16 03:43:17.000 106 33293.58 258.10 2386.27 39.43 2010-04-16 03:43:18.000 106 33293.54 258.10 2386.20 39.43 2010-04-16 03:43:19.000 106 33293.48 258.10 2386.18 39.43 2010-04-16 03:43:20.000 106 33293.46 258.11 2386.32 39.43 2010-04-16 03:43:21.000 106 33293.44 258.13 2386.22 39.43 2010-04-16 03:43:22.000 106 33293.45 258.08 2386.24 39.43 2010-04-16 03:43:23.000 106 33293.39 258.06 2386.25 39.43 2010-04-16 03:43:24.000 106 33293.44 258.08 2386.19 39.43 2010-04-16 03:43:25.000 106 33293.55 258.05 2386.21 39.43 2010-04-16 03:43:26.000 106 33293.42 258.08 2386.36 39.43 2010-04-16 03:43:27.000 106 33293.45 258.09 2386.26 39.43 2010-04-16 03:43:28.000 106 33293.40 258.13 2386.32 39.43 2010-04-16 03:43:29.000 106 33293.41 258.12 2386.24 39.43 2010-04-16 03:43:30.000 106 33293.50 258.08 2386.29 39.43 2010-04-16 03:43:31.000 106 33293.47 258.06 2386.30 39.43 2010-04-16 03:43:32.000 106 33293.47 258.08 2386.24 39.43 2010-04-16 03:43:33.000 106 33293.51 258.05 2386.29 39.43 2010-04-16 03:43:34.000 106 33293.50 258.09 2386.21 39.43 2010-04-16 03:43:35.000 106 33293.40 258.05 2386.21 39.43 2010-04-16 03:43:36.000 106 33293.40 258.10 2386.32 39.43 2010-04-16 03:43:37.000 106 33293.39 258.10 2386.28 39.43 2010-04-16 03:43:38.000 106 33293.48 258.01 2386.25 39.43 2010-04-16 03:43:39.000 106 33293.47 258.06 2386.25 39.43 2010-04-16 03:43:40.000 106 33293.50 258.07 2386.25 39.43 2010-04-16 03:43:41.000 106 33293.51 258.07 2386.27 39.43 2010-04-16 03:43:42.000 106 33293.41 258.08 2386.29 39.43 2010-04-16 03:43:43.000 106 33293.43 258.08 2386.33 39.43 2010-04-16 03:43:44.000 106 33293.49 258.09 2386.29 39.43 2010-04-16 03:43:45.000 106 33293.37 258.10 2386.31 39.43 2010-04-16 03:43:46.000 106 33293.38 258.15 2386.25 39.43 2010-04-16 03:43:47.000 106 33293.33 258.18 2386.26 39.43 2010-04-16 03:43:48.000 106 33293.41 258.13 2386.31 39.43 2010-04-16 03:43:49.000 106 33293.35 258.15 2386.29 39.43 2010-04-16 03:43:50.000 106 33293.46 258.13 2386.24 39.43 2010-04-16 03:43:51.000 106 33293.50 258.14 2386.31 39.43 2010-04-16 03:43:52.000 106 33293.36 258.13 2386.29 39.43 2010-04-16 03:43:53.000 106 33293.33 258.12 2386.13 39.43 2010-04-16 03:43:54.000 106 33293.44 258.14 2386.27 39.43 2010-04-16 03:43:55.000 106 33293.38 258.14 2386.26 39.43 2010-04-16 03:43:56.000 106 33293.25 258.17 2386.39 39.43 2010-04-16 03:43:57.000 106 33293.28 258.19 2386.30 39.43 2010-04-16 03:43:58.000 106 33293.32 258.17 2386.25 39.43 2010-04-16 03:43:59.000 106 33293.34 258.20 2386.37 39.43 2010-04-16 03:44:00.000 106 33293.32 258.21 2386.20 39.43 2010-04-16 03:44:01.000 106 33293.32 258.19 2386.27 39.43 2010-04-16 03:44:02.000 106 33293.30 258.15 2386.21 39.43 2010-04-16 03:44:03.000 106 33293.36 258.20 2386.31 39.43 2010-04-16 03:44:04.000 106 33293.36 258.15 2386.21 39.43 2010-04-16 03:44:05.000 106 33293.36 258.18 2386.22 39.43 2010-04-16 03:44:06.000 106 33293.23 258.18 2386.33 39.43 2010-04-16 03:44:07.000 106 33293.20 258.17 2386.30 39.43 2010-04-16 03:44:08.000 106 33293.28 258.15 2386.32 39.43 2010-04-16 03:44:09.000 106 33293.28 258.17 2386.27 39.43 2010-04-16 03:44:10.000 106 33293.30 258.16 2386.31 39.43 2010-04-16 03:44:11.000 106 33293.35 258.18 2386.33 39.43 2010-04-16 03:44:12.000 106 33293.23 258.16 2386.25 39.43 2010-04-16 03:44:13.000 106 33293.28 258.14 2386.26 39.43 2010-04-16 03:44:14.000 106 33293.26 258.20 2386.25 39.43 2010-04-16 03:44:15.000 106 33293.26 258.19 2386.29 39.43 2010-04-16 03:44:16.000 106 33293.25 258.15 2386.33 39.43 2010-04-16 03:44:17.000 106 33293.23 258.20 2386.28 39.43 2010-04-16 03:44:18.000 106 33293.28 258.20 2386.35 39.43 2010-04-16 03:44:19.000 106 33293.18 258.15 2386.26 39.43 2010-04-16 03:44:20.000 106 33293.29 258.23 2386.28 39.43 2010-04-16 03:44:21.000 106 33293.23 258.22 2386.34 39.43 2010-04-16 03:44:22.000 106 33293.25 258.20 2386.28 39.43 2010-04-16 03:44:23.000 106 33293.24 258.20 2386.34 39.43 2010-04-16 03:44:24.000 106 33293.23 258.22 2386.32 39.43 2010-04-16 03:44:25.000 106 33293.21 258.19 2386.33 39.43 2010-04-16 03:44:26.000 106 33293.26 258.23 2386.29 39.43 2010-04-16 03:44:27.000 106 33293.31 258.21 2386.34 39.43 2010-04-16 03:44:28.000 106 33293.25 258.17 2386.38 39.43 2010-04-16 03:44:29.000 106 33293.29 258.23 2386.35 39.43 2010-04-16 03:44:30.000 106 33293.21 258.23 2386.35 39.43 2010-04-16 03:44:31.000 106 33293.20 258.23 2386.35 39.43 2010-04-16 03:44:32.000 106 33293.24 258.26 2386.31 39.43 2010-04-16 03:44:33.000 106 33293.28 258.23 2386.34 39.43 2010-04-16 03:44:34.000 106 33293.24 258.25 2386.25 39.43 2010-04-16 03:44:35.000 106 33293.25 258.24 2386.38 39.43 2010-04-16 03:44:36.000 106 33293.20 258.25 2386.34 39.43 2010-04-16 03:44:37.000 106 33293.14 258.25 2386.32 39.43 2010-04-16 03:44:38.000 106 33293.21 258.29 2386.31 39.43 2010-04-16 03:44:39.000 106 33293.23 258.31 2386.21 39.43 2010-04-16 03:44:40.000 106 33293.25 258.32 2386.38 39.43 2010-04-16 03:44:41.000 106 33293.25 258.28 2386.26 39.43 2010-04-16 03:44:42.000 106 33293.16 258.26 2386.30 39.43 2010-04-16 03:44:43.000 106 33293.20 258.26 2386.32 39.43 2010-04-16 03:44:44.000 106 33293.24 258.34 2386.28 39.43 2010-04-16 03:44:45.000 106 33293.26 258.28 2386.43 39.43 2010-04-16 03:44:46.000 106 33293.29 258.31 2386.38 39.43 2010-04-16 03:44:47.000 106 33293.16 258.32 2386.25 39.43 2010-04-16 03:44:48.000 106 33293.31 258.34 2386.44 39.43 2010-04-16 03:44:49.000 106 33293.25 258.34 2386.40 39.43 2010-04-16 03:44:50.000 106 33293.19 258.34 2386.35 39.43 2010-04-16 03:44:51.000 106 33293.29 258.29 2386.35 39.43 2010-04-16 03:44:52.000 106 33293.20 258.34 2386.37 39.43 2010-04-16 03:44:53.000 106 33293.21 258.34 2386.34 39.43 2010-04-16 03:44:54.000 106 33293.28 258.36 2386.41 39.43 2010-04-16 03:44:55.000 106 33293.29 258.34 2386.41 39.43 2010-04-16 03:44:56.000 106 33293.26 258.32 2386.38 39.43 2010-04-16 03:44:57.000 106 33293.16 258.29 2386.33 39.43 2010-04-16 03:44:58.000 106 33293.28 258.31 2386.31 39.43 2010-04-16 03:44:59.000 106 33293.25 258.29 2386.31 39.43 2010-04-16 03:45:00.000 106 33293.26 258.32 2386.36 39.43 2010-04-16 03:45:01.000 106 33293.21 258.33 2386.38 39.43 2010-04-16 03:45:02.000 106 33293.23 258.29 2386.28 39.43 2010-04-16 03:45:03.000 106 33293.24 258.30 2386.40 39.43 2010-04-16 03:45:04.000 106 33293.17 258.26 2386.35 39.43 2010-04-16 03:45:05.000 106 33293.26 258.34 2386.32 39.43 2010-04-16 03:45:06.000 106 33293.22 258.32 2386.37 39.43 2010-04-16 03:45:07.000 106 33293.18 258.34 2386.31 39.43 2010-04-16 03:45:08.000 106 33293.29 258.36 2386.40 39.43 2010-04-16 03:45:09.000 106 33293.23 258.35 2386.33 39.43 2010-04-16 03:45:10.000 106 33293.16 258.37 2386.38 39.43 2010-04-16 03:45:11.000 106 33293.15 258.36 2386.30 39.43 2010-04-16 03:45:12.000 106 33293.27 258.33 2386.37 39.43 2010-04-16 03:45:13.000 106 33293.23 258.30 2386.34 39.43 2010-04-16 03:45:14.000 106 33293.17 258.40 2386.29 39.43 2010-04-16 03:45:15.000 106 33293.22 258.43 2386.24 39.43 2010-04-16 03:45:16.000 106 33293.29 258.40 2386.32 39.43 2010-04-16 03:45:17.000 106 33293.16 258.41 2386.24 39.43 2010-04-16 03:45:18.000 106 33293.18 258.49 2386.26 39.43 2010-04-16 03:45:19.000 106 33293.15 258.49 2386.32 39.43 2010-04-16 03:45:20.000 106 33293.26 258.50 2386.36 39.43 2010-04-16 03:45:21.000 106 33293.20 258.56 2386.31 39.43 2010-04-16 03:45:22.000 106 33293.21 258.58 2386.30 39.43 2010-04-16 03:45:23.000 106 33293.14 258.55 2386.26 39.43 2010-04-16 03:45:24.000 106 33293.18 258.48 2386.32 39.43 2010-04-16 03:45:25.000 106 33293.26 258.51 2386.37 39.43 2010-04-16 03:45:26.000 106 33293.25 258.46 2386.26 39.43 2010-04-16 03:45:27.000 106 33293.25 258.46 2386.26 39.43 2010-04-16 03:45:28.000 106 33293.16 258.49 2386.26 39.43 2010-04-16 03:45:29.000 106 33293.23 258.50 2386.34 39.43 2010-04-16 03:45:30.000 106 33293.28 258.46 2386.22 39.43 2010-04-16 03:45:31.000 106 33293.18 258.46 2386.27 39.43 2010-04-16 03:45:32.000 106 33293.25 258.45 2386.29 39.43 2010-04-16 03:45:33.000 106 33293.28 258.44 2386.35 39.43 2010-04-16 03:45:34.000 106 33293.28 258.44 2386.32 39.43 2010-04-16 03:45:35.000 106 33293.20 258.49 2386.30 39.43 2010-04-16 03:45:36.000 106 33293.26 258.50 2386.15 39.43 2010-04-16 03:45:37.000 106 33293.21 258.46 2386.22 39.43 2010-04-16 03:45:38.000 106 33293.29 258.47 2386.24 39.43 2010-04-16 03:45:39.000 106 33293.21 258.48 2386.36 39.43 2010-04-16 03:45:40.000 106 33293.25 258.51 2386.30 39.43 2010-04-16 03:45:41.000 106 33293.30 258.47 2386.26 39.43 2010-04-16 03:45:42.000 106 33293.17 258.48 2386.25 39.43 2010-04-16 03:45:43.000 106 33293.21 258.46 2386.24 39.43 2010-04-16 03:45:44.000 106 33293.26 258.41 2386.29 39.43 2010-04-16 03:45:45.000 106 33293.20 258.40 2386.30 39.43 2010-04-16 03:45:46.000 106 33293.17 258.40 2386.27 39.43 2010-04-16 03:45:47.000 106 33293.21 258.36 2386.26 39.43 2010-04-16 03:45:48.000 106 33293.18 258.40 2386.33 39.43 2010-04-16 03:45:49.000 106 33293.15 258.39 2386.26 39.43 2010-04-16 03:45:50.000 106 33293.16 258.36 2386.36 39.43 2010-04-16 03:45:51.000 106 33293.28 258.32 2386.26 39.43 2010-04-16 03:45:52.000 106 33293.10 258.35 2386.37 39.43 2010-04-16 03:45:53.000 106 33293.13 258.33 2386.37 39.43 2010-04-16 03:45:54.000 106 33293.13 258.32 2386.32 39.43 2010-04-16 03:45:55.000 106 33293.14 258.31 2386.37 39.43 2010-04-16 03:45:56.000 106 33293.17 258.36 2386.32 39.43 2010-04-16 03:45:57.000 106 33293.16 258.34 2386.27 39.43 2010-04-16 03:45:58.000 106 33293.14 258.36 2386.30 39.43 2010-04-16 03:45:59.000 106 33293.11 258.40 2386.31 39.43 2010-04-16 03:46:00.000 106 33293.14 258.39 2386.35 39.43 2010-04-16 03:46:01.000 106 33293.13 258.40 2386.34 39.43 2010-04-16 03:46:02.000 106 33293.16 258.45 2386.37 39.43 2010-04-16 03:46:03.000 106 33293.18 258.46 2386.36 39.43 2010-04-16 03:46:04.000 106 33293.10 258.52 2386.40 39.43 2010-04-16 03:46:05.000 106 33293.09 258.55 2386.26 39.43 2010-04-16 03:46:06.000 106 33293.11 258.60 2386.35 39.43 2010-04-16 03:46:07.000 106 33293.16 258.59 2386.36 39.43 2010-04-16 03:46:08.000 106 33293.01 258.63 2386.33 39.43 2010-04-16 03:46:09.000 106 33293.15 258.61 2386.32 39.43 2010-04-16 03:46:10.000 106 33293.14 258.64 2386.41 39.43 2010-04-16 03:46:11.000 106 33293.12 258.63 2386.38 39.43 2010-04-16 03:46:12.000 106 33293.14 258.60 2386.35 39.43 2010-04-16 03:46:13.000 106 33293.11 258.57 2386.37 39.43 2010-04-16 03:46:14.000 106 33293.16 258.63 2386.34 39.43 2010-04-16 03:46:15.000 106 33293.11 258.62 2386.35 39.43 2010-04-16 03:46:16.000 106 33292.93 258.66 2386.32 39.43 2010-04-16 03:46:17.000 106 33293.18 258.63 2386.32 39.43 2010-04-16 03:46:18.000 106 33293.24 258.65 2386.38 39.43 2010-04-16 03:46:19.000 106 33293.18 258.65 2386.34 39.43 2010-04-16 03:46:20.000 106 33293.14 258.62 2386.34 39.43 2010-04-16 03:46:21.000 106 33293.10 258.60 2386.30 39.43 2010-04-16 03:46:22.000 106 33293.02 258.58 2386.35 39.43 2010-04-16 03:46:23.000 106 33293.20 258.59 2386.31 39.43 2010-04-16 03:46:24.000 106 33293.13 258.60 2386.33 39.43 2010-04-16 03:46:25.000 106 33293.07 258.57 2386.32 39.43 2010-04-16 03:46:26.000 106 33293.02 258.52 2386.36 39.43 2010-04-16 03:46:27.000 106 33293.08 258.53 2386.36 39.43 2010-04-16 03:46:28.000 106 33293.07 258.58 2386.38 39.43 2010-04-16 03:46:29.000 106 33293.03 258.51 2386.31 39.43 2010-04-16 03:46:30.000 106 33293.13 258.56 2386.30 39.43 2010-04-16 03:46:31.000 106 33293.09 258.53 2386.35 39.43 2010-04-16 03:46:32.000 106 33293.11 258.54 2386.38 39.43 2010-04-16 03:46:33.000 106 33293.15 258.49 2386.24 39.43 2010-04-16 03:46:34.000 106 33293.04 258.52 2386.31 39.43 2010-04-16 03:46:35.000 106 33293.08 258.50 2386.40 39.43 2010-04-16 03:46:36.000 106 33292.98 258.50 2386.28 39.43 2010-04-16 03:46:37.000 106 33293.06 258.48 2386.32 39.43 2010-04-16 03:46:38.000 106 33293.11 258.48 2386.37 39.43 2010-04-16 03:46:39.000 106 33293.12 258.45 2386.31 39.43 2010-04-16 03:46:40.000 106 33293.11 258.51 2386.35 39.43 2010-04-16 03:46:41.000 106 33293.08 258.49 2386.32 39.43 2010-04-16 03:46:42.000 106 33293.10 258.52 2386.43 39.43 2010-04-16 03:46:43.000 106 33293.07 258.49 2386.36 39.43 2010-04-16 03:46:44.000 106 33293.11 258.49 2386.34 39.43 2010-04-16 03:46:45.000 106 33293.00 258.51 2386.35 39.43 2010-04-16 03:46:46.000 106 33292.95 258.53 2386.26 39.43 2010-04-16 03:46:47.000 106 33293.08 258.48 2386.37 39.43 2010-04-16 03:46:48.000 106 33293.04 258.52 2386.41 39.43 2010-04-16 03:46:49.000 106 33293.06 258.52 2386.33 39.43 2010-04-16 03:46:50.000 106 33293.00 258.49 2386.41 39.43 2010-04-16 03:46:51.000 106 33293.06 258.47 2386.42 39.43 2010-04-16 03:46:52.000 106 33293.17 258.48 2386.36 39.43 2010-04-16 03:46:53.000 106 33293.04 258.49 2386.31 39.43 2010-04-16 03:46:54.000 106 33293.22 258.51 2386.32 39.43 2010-04-16 03:46:55.000 106 33293.08 258.49 2386.31 39.43 2010-04-16 03:46:56.000 106 33293.13 258.51 2386.43 39.43 2010-04-16 03:46:57.000 106 33293.14 258.51 2386.33 39.43 2010-04-16 03:46:58.000 106 33293.03 258.53 2386.35 39.43 2010-04-16 03:46:59.000 106 33293.08 258.54 2386.36 39.43 2010-04-16 03:47:00.000 106 33293.11 258.56 2386.39 39.43 2010-04-16 03:47:01.000 106 33293.10 258.55 2386.35 39.43 2010-04-16 03:47:02.000 106 33293.09 258.58 2386.40 39.43 2010-04-16 03:47:03.000 106 33293.13 258.57 2386.41 39.43 2010-04-16 03:47:04.000 106 33293.23 258.59 2386.45 39.43 2010-04-16 03:47:05.000 106 33293.03 258.57 2386.30 39.43 2010-04-16 03:47:06.000 106 33292.98 258.58 2386.28 39.43 2010-04-16 03:47:07.000 106 33293.08 258.57 2386.26 39.43 2010-04-16 03:47:08.000 106 33293.06 258.60 2386.32 39.43 2010-04-16 03:47:09.000 106 33293.08 258.57 2386.36 39.43 2010-04-16 03:47:10.000 106 33292.98 258.56 2386.32 39.43 2010-04-16 03:47:11.000 106 33293.06 258.58 2386.40 39.43 2010-04-16 03:47:12.000 106 33293.04 258.54 2386.31 39.43 2010-04-16 03:47:13.000 106 33293.08 258.52 2386.32 39.43 2010-04-16 03:47:14.000 106 33293.09 258.50 2386.29 39.43 2010-04-16 03:47:15.000 106 33293.13 258.52 2386.30 39.43 2010-04-16 03:47:16.000 106 33292.95 258.53 2386.34 39.43 2010-04-16 03:47:17.000 106 33293.08 258.55 2386.31 39.43 2010-04-16 03:47:18.000 106 33293.07 258.56 2386.35 39.43 2010-04-16 03:47:19.000 106 33293.01 258.55 2386.35 39.43 2010-04-16 03:47:20.000 106 33292.98 258.55 2386.32 39.43 2010-04-16 03:47:21.000 106 33293.04 258.59 2386.31 39.43 2010-04-16 03:47:22.000 106 33293.01 258.61 2386.40 39.43 2010-04-16 03:47:23.000 106 33293.03 258.63 2386.36 39.43 2010-04-16 03:47:24.000 106 33293.08 258.62 2386.33 39.43 2010-04-16 03:47:25.000 106 33292.93 258.61 2386.30 39.43 2010-04-16 03:47:26.000 106 33293.00 258.66 2386.32 39.43 2010-04-16 03:47:27.000 106 33293.03 258.65 2386.43 39.43 2010-04-16 03:47:28.000 106 33292.98 258.69 2386.43 39.43 2010-04-16 03:47:29.000 106 33293.01 258.62 2386.47 39.43 2010-04-16 03:47:30.000 106 33292.96 258.64 2386.31 39.43 2010-04-16 03:47:31.000 106 33292.97 258.65 2386.40 39.43 2010-04-16 03:47:32.000 106 33293.03 258.62 2386.36 39.43 2010-04-16 03:47:33.000 106 33292.95 258.65 2386.42 39.43 2010-04-16 03:47:34.000 106 33292.96 258.65 2386.42 39.43 2010-04-16 03:47:35.000 106 33293.02 258.60 2386.38 39.43 2010-04-16 03:47:36.000 106 33292.98 258.65 2386.30 39.43 2010-04-16 03:47:37.000 106 33292.98 258.61 2386.38 39.43 2010-04-16 03:47:38.000 106 33292.99 258.62 2386.34 39.43 2010-04-16 03:47:39.000 106 33293.01 258.61 2386.36 39.43 2010-04-16 03:47:40.000 106 33292.83 258.62 2386.31 39.43 2010-04-16 03:47:41.000 106 33292.95 258.64 2386.38 39.43 2010-04-16 03:47:42.000 106 33293.00 258.66 2386.38 39.43 2010-04-16 03:47:43.000 106 33292.88 258.64 2386.41 39.43 2010-04-16 03:47:44.000 106 33292.98 258.60 2386.38 39.43 2010-04-16 03:47:45.000 106 33292.86 258.66 2386.35 39.43 2010-04-16 03:47:46.000 106 33292.93 258.65 2386.40 39.43 2010-04-16 03:47:47.000 106 33293.07 258.70 2386.30 39.43 2010-04-16 03:47:48.000 106 33292.90 258.64 2386.43 39.43 2010-04-16 03:47:49.000 106 33292.92 258.66 2386.37 39.43 2010-04-16 03:47:50.000 106 33292.97 258.70 2386.37 39.43 2010-04-16 03:47:51.000 106 33292.83 258.67 2386.40 39.43 2010-04-16 03:47:52.000 106 33292.90 258.68 2386.37 39.43 2010-04-16 03:47:53.000 106 33292.98 258.70 2386.35 39.43 2010-04-16 03:47:54.000 106 33292.96 258.72 2386.40 39.43 2010-04-16 03:47:55.000 106 33292.82 258.71 2386.37 39.43 2010-04-16 03:47:56.000 106 33292.86 258.68 2386.35 39.43 2010-04-16 03:47:57.000 106 33292.94 258.70 2386.35 39.43 2010-04-16 03:47:58.000 106 33292.98 258.73 2386.41 39.43 2010-04-16 03:47:59.000 106 33292.93 258.77 2386.39 39.43 2010-04-16 03:48:00.000 106 33292.89 258.83 2386.43 39.43 2010-04-16 03:48:01.000 106 33292.93 258.82 2386.44 39.43 2010-04-16 03:48:02.000 106 33292.92 258.87 2386.40 39.43 2010-04-16 03:48:03.000 106 33292.94 258.82 2386.45 39.43 2010-04-16 03:48:04.000 106 33292.94 258.84 2386.46 39.43 2010-04-16 03:48:05.000 106 33292.89 258.82 2386.43 39.43 2010-04-16 03:48:06.000 106 33292.88 258.82 2386.44 39.43 2010-04-16 03:48:07.000 106 33292.89 258.80 2386.42 39.43 2010-04-16 03:48:08.000 106 33292.94 258.81 2386.42 39.43 2010-04-16 03:48:09.000 106 33292.98 258.86 2386.43 39.43 2010-04-16 03:48:10.000 106 33292.91 258.84 2386.40 39.43 2010-04-16 03:48:11.000 106 33292.95 258.77 2386.42 39.43 2010-04-16 03:48:12.000 106 33292.82 258.82 2386.35 39.43 2010-04-16 03:48:13.000 106 33292.82 258.82 2386.37 39.43 2010-04-16 03:48:14.000 106 33292.86 258.80 2386.38 39.43 2010-04-16 03:48:15.000 106 33292.95 258.76 2386.31 39.43 2010-04-16 03:48:16.000 106 33292.93 258.83 2386.39 39.43 2010-04-16 03:48:17.000 106 33292.89 258.81 2386.44 39.43 2010-04-16 03:48:18.000 106 33292.94 258.85 2386.44 39.43 2010-04-16 03:48:19.000 106 33292.93 258.82 2386.40 39.43 2010-04-16 03:48:20.000 106 33292.93 258.82 2386.44 39.43 2010-04-16 03:48:21.000 106 33292.88 258.82 2386.41 39.43 2010-04-16 03:48:22.000 106 33292.86 258.80 2386.44 39.43 2010-04-16 03:48:23.000 106 33292.90 258.83 2386.38 39.43 2010-04-16 03:48:24.000 106 33292.87 258.83 2386.48 39.43 2010-04-16 03:48:25.000 106 33292.84 258.85 2386.42 39.43 2010-04-16 03:48:26.000 106 33292.92 258.86 2386.47 39.43 2010-04-16 03:48:27.000 106 33292.90 258.85 2386.44 39.43 2010-04-16 03:48:28.000 106 33292.71 258.85 2386.46 39.43 2010-04-16 03:48:29.000 106 33292.96 258.88 2386.43 39.43 2010-04-16 03:48:30.000 106 33292.84 258.95 2386.43 39.43 2010-04-16 03:48:31.000 106 33292.90 258.92 2386.47 39.43 2010-04-16 03:48:32.000 106 33292.93 258.98 2386.40 39.43 2010-04-16 03:48:33.000 106 33292.85 259.01 2386.42 39.43 2010-04-16 03:48:34.000 106 33292.77 258.90 2386.47 39.43 2010-04-16 03:48:35.000 106 33292.79 258.96 2386.49 39.43 2010-04-16 03:48:36.000 106 33293.07 258.95 2386.43 39.43 2010-04-16 03:48:37.000 106 33292.95 258.94 2386.51 39.43 2010-04-16 03:48:38.000 106 33292.94 258.93 2386.46 39.43 2010-04-16 03:48:39.000 106 33292.94 258.95 2386.49 39.43 2010-04-16 03:48:40.000 106 33292.92 258.88 2386.47 39.43 2010-04-16 03:48:41.000 106 33292.93 259.00 2386.51 39.43 2010-04-16 03:48:42.000 106 33292.82 259.00 2386.47 39.43 2010-04-16 03:48:43.000 106 33292.85 259.02 2386.40 39.43 2010-04-16 03:48:44.000 106 33292.90 259.01 2386.46 39.43 2010-04-16 03:48:45.000 106 33292.92 259.00 2386.41 39.43 2010-04-16 03:48:46.000 106 33292.98 258.96 2386.51 39.43 2010-04-16 03:48:47.000 106 33292.80 258.95 2386.41 39.43 2010-04-16 03:48:48.000 106 33292.96 258.95 2386.43 39.43 2010-04-16 03:48:49.000 106 33292.91 258.91 2386.44 39.43 2010-04-16 03:48:50.000 106 33292.92 258.91 2386.50 39.43 2010-04-16 03:48:51.000 106 33292.93 258.90 2386.37 39.43 2010-04-16 03:48:52.000 106 33293.03 258.94 2386.43 39.43 2010-04-16 03:48:53.000 106 33292.77 258.93 2386.45 39.43 2010-04-16 03:48:54.000 106 33292.91 258.88 2386.43 39.43 2010-04-16 03:48:55.000 106 33292.93 258.83 2386.46 39.43 2010-04-16 03:48:56.000 106 33292.93 258.85 2386.39 39.43 2010-04-16 03:48:57.000 106 33292.95 258.86 2386.46 39.43 2010-04-16 03:48:58.000 106 33293.00 258.91 2386.46 39.43 2010-04-16 03:48:59.000 106 33292.93 258.89 2386.44 39.43 2010-04-16 03:49:00.000 106 33292.99 258.94 2386.37 39.43 2010-04-16 03:49:01.000 106 33292.86 258.93 2386.36 39.43 2010-04-16 03:49:02.000 106 33292.90 258.93 2386.42 39.43 2010-04-16 03:49:03.000 106 33292.96 258.88 2386.43 39.43 2010-04-16 03:49:04.000 106 33292.90 258.91 2386.40 39.43 2010-04-16 03:49:05.000 106 33292.88 258.81 2386.40 39.43 2010-04-16 03:49:06.000 106 33292.93 258.86 2386.40 39.43 2010-04-16 03:49:07.000 106 33292.90 258.86 2386.38 39.43 2010-04-16 03:49:08.000 106 33292.93 258.86 2386.46 39.43 2010-04-16 03:49:09.000 106 33292.96 258.93 2386.38 39.43 2010-04-16 03:49:10.000 106 33292.87 258.90 2386.52 39.43 2010-04-16 03:49:11.000 106 33292.92 258.88 2386.41 39.43 2010-04-16 03:49:12.000 106 33292.93 258.82 2386.32 39.43 2010-04-16 03:49:13.000 106 33292.87 258.87 2386.36 39.43 2010-04-16 03:49:14.000 106 33292.97 258.91 2386.41 39.43 2010-04-16 03:49:15.000 106 33292.91 258.88 2386.38 39.43 2010-04-16 03:49:16.000 106 33292.95 258.89 2386.46 39.43 2010-04-16 03:49:17.000 106 33292.95 258.89 2386.43 39.43 2010-04-16 03:49:18.000 106 33292.98 258.89 2386.37 39.43 2010-04-16 03:49:19.000 106 33292.88 258.90 2386.32 39.43 2010-04-16 03:49:20.000 106 33292.93 258.92 2386.37 39.43 2010-04-16 03:49:21.000 106 33292.92 258.93 2386.37 39.43 2010-04-16 03:49:22.000 106 33292.89 258.93 2386.35 39.43 2010-04-16 03:49:23.000 106 33293.03 258.96 2386.37 39.43 2010-04-16 03:49:24.000 106 33292.77 258.96 2386.38 39.43 2010-04-16 03:49:25.000 106 33292.85 258.95 2386.32 39.43 2010-04-16 03:49:26.000 106 33292.86 258.99 2386.37 39.43 2010-04-16 03:49:27.000 106 33292.94 258.96 2386.42 39.43 2010-04-16 03:49:28.000 106 33292.92 258.96 2386.47 39.43 2010-04-16 03:49:29.000 106 33292.89 258.98 2386.44 39.43 2010-04-16 03:49:30.000 106 33292.76 259.01 2386.42 39.43 2010-04-16 03:49:31.000 106 33292.82 259.01 2386.38 39.43 2010-04-16 03:49:32.000 106 33292.79 258.98 2386.45 39.43 2010-04-16 03:49:33.000 106 33292.77 258.97 2386.47 39.43 2010-04-16 03:49:34.000 106 33292.74 258.97 2386.41 39.43 2010-04-16 03:49:35.000 106 33292.88 258.94 2386.44 39.43 2010-04-16 03:49:36.000 106 33292.76 259.00 2386.46 39.43 2010-04-16 03:49:37.000 106 33292.75 258.99 2386.49 39.43 2010-04-16 03:49:38.000 106 33292.67 259.05 2386.50 39.43 2010-04-16 03:49:39.000 106 33292.74 259.09 2386.49 39.43 2010-04-16 03:49:40.000 106 33292.65 259.07 2386.41 39.43 2010-04-16 03:49:41.000 106 33292.64 259.10 2386.46 39.43 2010-04-16 03:49:42.000 106 33292.61 259.14 2386.48 39.43 2010-04-16 03:49:43.000 106 33292.60 259.12 2386.48 39.43 2010-04-16 03:49:44.000 106 33292.56 259.17 2386.51 39.43 2010-04-16 03:49:45.000 106 33292.57 259.17 2386.48 39.43 2010-04-16 03:49:46.000 106 33292.54 259.18 2386.50 39.43 2010-04-16 03:49:47.000 106 33292.44 259.20 2386.49 39.43 2010-04-16 03:49:48.000 106 33292.58 259.23 2386.48 39.43 2010-04-16 03:49:49.000 106 33292.53 259.24 2386.53 39.43 2010-04-16 03:49:50.000 106 33292.49 259.25 2386.47 39.43 2010-04-16 03:49:51.000 106 33292.50 259.24 2386.56 39.43 2010-04-16 03:49:52.000 106 33292.54 259.25 2386.50 39.43 2010-04-16 03:49:53.000 106 33292.41 259.17 2386.49 39.43 2010-04-16 03:49:54.000 106 33292.41 259.17 2386.57 39.43 2010-04-16 03:49:55.000 106 33292.36 259.20 2386.59 39.43 2010-04-16 03:49:56.000 106 33292.43 259.19 2386.53 39.43 2010-04-16 03:49:57.000 106 33292.36 259.19 2386.56 39.43 2010-04-16 03:49:58.000 106 33292.31 259.19 2386.52 39.43 2010-04-16 03:49:59.000 106 33292.43 259.22 2386.61 39.43 2010-04-16 03:50:00.000 106 33292.37 259.22 2386.61 39.43 2010-04-16 03:50:01.000 106 33292.39 259.23 2386.56 39.43 2010-04-16 03:50:02.000 106 33292.44 259.23 2386.65 39.43 2010-04-16 03:50:03.000 106 33292.39 259.17 2386.62 39.43 2010-04-16 03:50:04.000 106 33292.40 259.21 2386.63 39.43 2010-04-16 03:50:05.000 106 33292.34 259.18 2386.69 39.43 2010-04-16 03:50:06.000 106 33292.40 259.16 2386.56 39.43 2010-04-16 03:50:07.000 106 33292.43 259.16 2386.57 39.43 2010-04-16 03:50:08.000 106 33292.38 259.17 2386.67 39.43 2010-04-16 03:50:09.000 106 33292.43 259.15 2386.66 39.43 2010-04-16 03:50:10.000 106 33292.46 259.18 2386.55 39.43 2010-04-16 03:50:11.000 106 33292.45 259.10 2386.60 39.43 2010-04-16 03:50:12.000 106 33292.51 259.11 2386.57 39.43 2010-04-16 03:50:13.000 106 33292.48 259.10 2386.53 39.43 2010-04-16 03:50:14.000 106 33292.50 259.08 2386.50 39.43 2010-04-16 03:50:15.000 106 33292.51 259.10 2386.62 39.43 2010-04-16 03:50:16.000 106 33292.52 259.06 2386.58 39.43 2010-04-16 03:50:17.000 106 33292.41 259.13 2386.62 39.43 2010-04-16 03:50:18.000 106 33292.52 259.12 2386.66 39.43 2010-04-16 03:50:19.000 106 33292.50 259.09 2386.59 39.43 2010-04-16 03:50:20.000 106 33292.52 259.12 2386.65 39.43 2010-04-16 03:50:21.000 106 33292.47 259.12 2386.62 39.43 2010-04-16 03:50:22.000 106 33292.49 259.13 2386.59 39.43 2010-04-16 03:50:23.000 106 33292.45 259.11 2386.59 39.43 2010-04-16 03:50:24.000 106 33292.40 259.08 2386.66 39.43 2010-04-16 03:50:25.000 106 33292.45 259.07 2386.61 39.43 2010-04-16 03:50:26.000 106 33292.50 259.11 2386.66 39.43 2010-04-16 03:50:27.000 106 33292.44 259.12 2386.71 39.43 2010-04-16 03:50:28.000 106 33292.52 259.09 2386.64 39.43 2010-04-16 03:50:29.000 106 33292.47 259.07 2386.73 39.43 2010-04-16 03:50:30.000 106 33292.50 259.07 2386.61 39.43 2010-04-16 03:50:31.000 106 33292.52 259.11 2386.60 39.43 2010-04-16 03:50:32.000 106 33292.43 259.14 2386.64 39.43 2010-04-16 03:50:33.000 106 33292.52 259.17 2386.60 39.43 2010-04-16 03:50:34.000 106 33292.46 259.15 2386.62 39.43 2010-04-16 03:50:35.000 106 33292.51 259.12 2386.61 39.43 2010-04-16 03:50:36.000 106 33292.46 259.15 2386.57 39.43 2010-04-16 03:50:37.000 106 33292.54 259.12 2386.65 39.43 2010-04-16 03:50:38.000 106 33292.48 259.16 2386.61 39.43 2010-04-16 03:50:39.000 106 33292.55 259.13 2386.57 39.43 2010-04-16 03:50:40.000 106 33292.68 259.25 2386.58 39.43 2010-04-16 03:50:41.000 106 33292.54 259.21 2386.61 39.43 2010-04-16 03:50:42.000 106 33292.48 259.22 2386.65 39.43 2010-04-16 03:50:43.000 106 33292.49 259.25 2386.63 39.43 2010-04-16 03:50:44.000 106 33292.58 259.25 2386.58 39.43 2010-04-16 03:50:45.000 106 33292.50 259.27 2386.68 39.43 2010-04-16 03:50:46.000 106 33292.55 259.27 2386.68 39.43 2010-04-16 03:50:47.000 106 33292.44 259.32 2386.68 39.43 2010-04-16 03:50:48.000 106 33292.54 259.28 2386.62 39.43 2010-04-16 03:50:49.000 106 33292.48 259.34 2386.62 39.43 2010-04-16 03:50:50.000 106 33292.55 259.38 2386.60 39.43 2010-04-16 03:50:51.000 106 33292.57 259.31 2386.59 39.43 2010-04-16 03:50:52.000 106 33292.48 259.29 2386.63 39.43 2010-04-16 03:50:53.000 106 33292.46 259.36 2386.61 39.43 2010-04-16 03:50:54.000 106 33292.57 259.35 2386.63 39.43 2010-04-16 03:50:55.000 106 33292.52 259.31 2386.55 39.43 2010-04-16 03:50:56.000 106 33292.46 259.35 2386.64 39.43 2010-04-16 03:50:57.000 106 33292.52 259.36 2386.61 39.43 2010-04-16 03:50:58.000 106 33292.54 259.34 2386.61 39.43 2010-04-16 03:50:59.000 106 33292.36 259.38 2386.70 39.43 2010-04-16 03:51:00.000 106 33292.48 259.36 2386.61 39.43 2010-04-16 03:51:01.000 106 33292.45 259.34 2386.57 39.43 2010-04-16 03:51:02.000 106 33292.51 259.32 2386.63 39.43 2010-04-16 03:51:03.000 106 33292.47 259.38 2386.60 39.43 2010-04-16 03:51:04.000 106 33292.48 259.38 2386.62 39.43 2010-04-16 03:51:05.000 106 33292.43 259.42 2386.55 39.43 2010-04-16 03:51:06.000 106 33292.46 259.40 2386.60 39.43 2010-04-16 03:51:07.000 106 33292.43 259.39 2386.59 39.43 2010-04-16 03:51:08.000 106 33292.48 259.45 2386.57 39.43 2010-04-16 03:51:09.000 106 33292.45 259.44 2386.65 39.43 2010-04-16 03:51:10.000 106 33292.45 259.41 2386.68 39.43 2010-04-16 03:51:11.000 106 33292.40 259.47 2386.67 39.43 2010-04-16 03:51:12.000 106 33292.47 259.46 2386.56 39.43 2010-04-16 03:51:13.000 106 33292.43 259.44 2386.61 39.43 2010-04-16 03:51:14.000 106 33292.48 259.46 2386.57 39.43 2010-04-16 03:51:15.000 106 33292.36 259.42 2386.57 39.43 2010-04-16 03:51:16.000 106 33292.39 259.50 2386.57 39.43 2010-04-16 03:51:17.000 106 33292.40 259.46 2386.71 39.43 2010-04-16 03:51:18.000 106 33292.52 259.48 2386.64 39.43 2010-04-16 03:51:19.000 106 33292.50 259.49 2386.59 39.43 2010-04-16 03:51:20.000 106 33292.46 259.49 2386.63 39.43 2010-04-16 03:51:21.000 106 33292.48 259.46 2386.64 39.43 2010-04-16 03:51:22.000 106 33292.48 259.48 2386.66 39.43 2010-04-16 03:51:23.000 106 33292.43 259.44 2386.63 39.43 2010-04-16 03:51:24.000 106 33292.53 259.44 2386.67 39.43 2010-04-16 03:51:25.000 106 33292.51 259.44 2386.65 39.43 2010-04-16 03:51:26.000 106 33292.48 259.44 2386.59 39.43 2010-04-16 03:51:27.000 106 33292.54 259.49 2386.65 39.43 2010-04-16 03:51:28.000 106 33292.52 259.45 2386.57 39.43 2010-04-16 03:51:29.000 106 33292.55 259.45 2386.60 39.43 2010-04-16 03:51:30.000 106 33292.49 259.42 2386.66 39.43 2010-04-16 03:51:31.000 106 33292.43 259.42 2386.61 39.43 2010-04-16 03:51:32.000 106 33292.60 259.41 2386.55 39.43 2010-04-16 03:51:33.000 106 33292.56 259.46 2386.55 39.43 2010-04-16 03:51:34.000 106 33292.60 259.46 2386.54 39.43 2010-04-16 03:51:35.000 106 33292.50 259.45 2386.59 39.43 2010-04-16 03:51:36.000 106 33292.51 259.44 2386.55 39.43 2010-04-16 03:51:37.000 106 33292.50 259.43 2386.56 39.43 2010-04-16 03:51:38.000 106 33292.61 259.43 2386.53 39.43 2010-04-16 03:51:39.000 106 33292.56 259.47 2386.56 39.43 2010-04-16 03:51:40.000 106 33292.53 259.49 2386.62 39.43 2010-04-16 03:51:41.000 106 33292.49 259.43 2386.61 39.43 2010-04-16 03:51:42.000 106 33292.56 259.44 2386.55 39.43 2010-04-16 03:51:43.000 106 33292.53 259.45 2386.59 39.43 2010-04-16 03:51:44.000 106 33292.57 259.44 2386.55 39.43 2010-04-16 03:51:45.000 106 33292.58 259.43 2386.56 39.43 2010-04-16 03:51:46.000 106 33292.51 259.40 2386.49 39.43 2010-04-16 03:51:47.000 106 33292.59 259.39 2386.51 39.43 2010-04-16 03:51:48.000 106 33292.50 259.38 2386.57 39.43 2010-04-16 03:51:49.000 106 33292.51 259.38 2386.57 39.43 2010-04-16 03:51:50.000 106 33292.54 259.40 2386.57 39.43 2010-04-16 03:51:51.000 106 33292.55 259.47 2386.61 39.43 2010-04-16 03:51:52.000 106 33292.55 259.46 2386.54 39.43 2010-04-16 03:51:53.000 106 33292.48 259.42 2386.55 39.43 2010-04-16 03:51:54.000 106 33292.56 259.45 2386.58 39.43 2010-04-16 03:51:55.000 106 33292.57 259.45 2386.51 39.43 2010-04-16 03:51:56.000 106 33292.55 259.49 2386.59 39.43 2010-04-16 03:51:57.000 106 33292.52 259.48 2386.61 39.43 2010-04-16 03:51:58.000 106 33292.54 259.45 2386.56 39.43 2010-04-16 03:51:59.000 106 33292.54 259.43 2386.63 39.43 2010-04-16 03:52:00.000 106 33292.48 259.48 2386.58 39.43 2010-04-16 03:52:01.000 106 33292.60 259.49 2386.60 39.43 2010-04-16 03:52:02.000 106 33292.48 259.49 2386.62 39.43 2010-04-16 03:52:03.000 106 33292.57 259.52 2386.58 39.43 2010-04-16 03:52:04.000 106 33292.61 259.51 2386.53 39.43 2010-04-16 03:52:05.000 106 33292.45 259.48 2386.57 39.43 2010-04-16 03:52:06.000 106 33292.52 259.48 2386.57 39.43 2010-04-16 03:52:07.000 106 33292.49 259.47 2386.57 39.43 2010-04-16 03:52:08.000 106 33292.51 259.49 2386.66 39.43 2010-04-16 03:52:09.000 106 33292.50 259.48 2386.62 39.43 2010-04-16 03:52:10.000 106 33292.42 259.45 2386.59 39.43 2010-04-16 03:52:11.000 106 33292.52 259.53 2386.68 39.43 2010-04-16 03:52:12.000 106 33292.48 259.48 2386.57 39.43 2010-04-16 03:52:13.000 106 33292.52 259.49 2386.64 39.43 2010-04-16 03:52:14.000 106 33292.46 259.45 2386.54 39.43 2010-04-16 03:52:15.000 106 33292.45 259.47 2386.67 39.43 2010-04-16 03:52:16.000 106 33292.40 259.42 2386.53 39.43 2010-04-16 03:52:17.000 106 33292.41 259.39 2386.56 39.43 2010-04-16 03:52:18.000 106 33292.52 259.44 2386.57 39.43 2010-04-16 03:52:19.000 106 33292.43 259.43 2386.57 39.43 2010-04-16 03:52:20.000 106 33292.47 259.40 2386.60 39.43 2010-04-16 03:52:21.000 106 33292.46 259.44 2386.62 39.43 2010-04-16 03:52:22.000 106 33292.43 259.44 2386.63 39.43 2010-04-16 03:52:23.000 106 33292.42 259.41 2386.65 39.43 2010-04-16 03:52:24.000 106 33292.49 259.43 2386.48 39.43 2010-04-16 03:52:25.000 106 33292.38 259.44 2386.50 39.43 2010-04-16 03:52:26.000 106 33292.43 259.46 2386.60 39.43 2010-04-16 03:52:27.000 106 33292.37 259.42 2386.63 39.43 2010-04-16 03:52:28.000 106 33292.39 259.42 2386.58 39.43 2010-04-16 03:52:29.000 106 33292.47 259.44 2386.63 39.43 2010-04-16 03:52:30.000 106 33292.46 259.44 2386.58 39.43 2010-04-16 03:52:31.000 106 33292.48 259.41 2386.57 39.43 2010-04-16 03:52:32.000 106 33292.45 259.40 2386.68 39.43 2010-04-16 03:52:33.000 106 33292.42 259.41 2386.62 39.43 2010-04-16 03:52:34.000 106 33292.45 259.42 2386.57 39.43 2010-04-16 03:52:35.000 106 33292.42 259.45 2386.63 39.43 2010-04-16 03:52:36.000 106 33292.38 259.49 2386.63 39.43 2010-04-16 03:52:37.000 106 33292.38 259.45 2386.63 39.43 2010-04-16 03:52:38.000 106 33292.40 259.50 2386.67 39.43 2010-04-16 03:52:39.000 106 33292.41 259.45 2386.65 39.43 2010-04-16 03:52:40.000 106 33292.40 259.52 2386.66 39.43 2010-04-16 03:52:41.000 106 33292.51 259.49 2386.62 39.43 2010-04-16 03:52:42.000 106 33292.36 259.53 2386.66 39.43 2010-04-16 03:52:43.000 106 33292.43 259.51 2386.58 39.43 2010-04-16 03:52:44.000 106 33292.40 259.45 2386.63 39.43 2010-04-16 03:52:45.000 106 33292.34 259.47 2386.59 39.43 2010-04-16 03:52:46.000 106 33292.39 259.48 2386.70 39.43 2010-04-16 03:52:47.000 106 33292.43 259.50 2386.52 39.43 2010-04-16 03:52:48.000 106 33292.36 259.44 2386.61 39.43 2010-04-16 03:52:49.000 106 33292.42 259.45 2386.60 39.43 2010-04-16 03:52:50.000 106 33292.39 259.49 2386.62 39.43 2010-04-16 03:52:51.000 106 33292.41 259.39 2386.57 39.43 2010-04-16 03:52:52.000 106 33292.32 259.43 2386.62 39.43 2010-04-16 03:52:53.000 106 33292.42 259.42 2386.71 39.43 2010-04-16 03:52:54.000 106 33292.37 259.39 2386.63 39.43 2010-04-16 03:52:55.000 106 33292.41 259.44 2386.61 39.43 2010-04-16 03:52:56.000 106 33292.40 259.36 2386.70 39.43 2010-04-16 03:52:57.000 106 33292.31 259.38 2386.60 39.43 2010-04-16 03:52:58.000 106 33292.38 259.35 2386.61 39.43 2010-04-16 03:52:59.000 106 33292.23 259.33 2386.69 39.43 2010-04-16 03:53:00.000 106 33292.32 259.33 2386.65 39.43 2010-04-16 03:53:01.000 106 33292.28 259.30 2386.61 39.43 2010-04-16 03:53:02.000 106 33292.23 259.29 2386.53 39.43 2010-04-16 03:53:03.000 106 33292.36 259.28 2386.65 39.43 2010-04-16 03:53:04.000 106 33292.34 259.27 2386.66 39.43 2010-04-16 03:53:05.000 106 33292.39 259.28 2386.62 39.43 2010-04-16 03:53:06.000 106 33292.29 259.32 2386.59 39.43 2010-04-16 03:53:07.000 106 33292.27 259.31 2386.54 39.43 2010-04-16 03:53:08.000 106 33292.36 259.34 2386.66 39.43 2010-04-16 03:53:09.000 106 33292.31 259.31 2386.58 39.43 2010-04-16 03:53:10.000 106 33292.27 259.36 2386.62 39.43 2010-04-16 03:53:11.000 106 33292.27 259.38 2386.63 39.43 2010-04-16 03:53:12.000 106 33292.29 259.34 2386.68 39.43 2010-04-16 03:53:13.000 106 33292.26 259.36 2386.68 39.43 2010-04-16 03:53:14.000 106 33292.27 259.32 2386.65 39.43 2010-04-16 03:53:15.000 106 33292.23 259.36 2386.71 39.43 2010-04-16 03:53:16.000 106 33292.32 259.42 2386.60 39.43 2010-04-16 03:53:17.000 106 33292.22 259.43 2386.66 39.43 2010-04-16 03:53:18.000 106 33292.23 259.45 2386.69 39.43 2010-04-16 03:53:19.000 106 33292.19 259.44 2386.75 39.43 2010-04-16 03:53:20.000 106 33292.19 259.44 2386.63 39.43 2010-04-16 03:53:21.000 106 33292.16 259.44 2386.65 39.43 2010-04-16 03:53:22.000 106 33292.20 259.42 2386.63 39.43 2010-04-16 03:53:23.000 106 33292.10 259.42 2386.69 39.43 2010-04-16 03:53:24.000 106 33292.11 259.46 2386.73 39.43 2010-04-16 03:53:25.000 106 33292.08 259.50 2386.75 39.43 2010-04-16 03:53:26.000 106 33292.12 259.49 2386.74 39.43 2010-04-16 03:53:27.000 106 33292.17 259.50 2386.72 39.43 2010-04-16 03:53:28.000 106 33292.10 259.54 2386.65 39.43 2010-04-16 03:53:29.000 106 33292.05 259.52 2386.63 39.43 2010-04-16 03:53:30.000 106 33292.17 259.60 2386.62 39.43 2010-04-16 03:53:31.000 106 33292.11 259.59 2386.65 39.43 2010-04-16 03:53:32.000 106 33292.17 259.58 2386.71 39.43 2010-04-16 03:53:33.000 106 33292.15 259.57 2386.69 39.43 2010-04-16 03:53:34.000 106 33292.04 259.58 2386.66 39.43 2010-04-16 03:53:35.000 106 33292.20 259.54 2386.67 39.43 2010-04-16 03:53:36.000 106 33292.12 259.52 2386.67 39.43 2010-04-16 03:53:37.000 106 33292.08 259.52 2386.74 39.43 2010-04-16 03:53:38.000 106 33292.17 259.51 2386.74 39.43 2010-04-16 03:53:39.000 106 33292.12 259.49 2386.74 39.43 2010-04-16 03:53:40.000 106 33292.10 259.55 2386.74 39.43 2010-04-16 03:53:41.000 106 33292.05 259.53 2386.74 39.43 2010-04-16 03:53:42.000 106 33292.23 259.57 2386.73 39.43 2010-04-16 03:53:43.000 106 33292.10 259.64 2386.70 39.43 2010-04-16 03:53:44.000 106 33292.09 259.60 2386.72 39.43 2010-04-16 03:53:45.000 106 33292.08 259.59 2386.71 39.43 2010-04-16 03:53:46.000 106 33292.02 259.62 2386.69 39.43 2010-04-16 03:53:47.000 106 33292.02 259.62 2386.72 39.43 2010-04-16 03:53:48.000 106 33292.06 259.60 2386.78 39.43 2010-04-16 03:53:49.000 106 33292.06 259.61 2386.76 39.43 2010-04-16 03:53:50.000 106 33292.05 259.65 2386.75 39.43 2010-04-16 03:53:51.000 106 33292.10 259.62 2386.68 39.43 2010-04-16 03:53:52.000 106 33291.92 259.63 2386.72 39.43 2010-04-16 03:53:53.000 106 33292.11 259.57 2386.76 39.43 2010-04-16 03:53:54.000 106 33292.06 259.58 2386.77 39.43 2010-04-16 03:53:55.000 106 33291.97 259.59 2386.77 39.43 2010-04-16 03:53:56.000 106 33292.07 259.59 2386.76 39.43 2010-04-16 03:53:57.000 106 33292.01 259.64 2386.80 39.43 2010-04-16 03:53:58.000 106 33292.01 259.67 2386.78 39.43 2010-04-16 03:53:59.000 106 33292.04 259.66 2386.77 39.43 2010-04-16 03:54:00.000 106 33292.01 259.68 2386.83 39.43 2010-04-16 03:54:01.000 106 33291.98 259.67 2386.81 39.43 2010-04-16 03:54:02.000 106 33292.03 259.66 2386.75 39.43 2010-04-16 03:54:03.000 106 33292.09 259.68 2386.78 39.43 2010-04-16 03:54:04.000 106 33291.95 259.65 2386.76 39.43 2010-04-16 03:54:05.000 106 33292.20 259.69 2386.72 39.43 2010-04-16 03:54:06.000 106 33291.93 259.68 2386.80 39.43 2010-04-16 03:54:07.000 106 33291.95 259.66 2386.76 39.43 2010-04-16 03:54:08.000 106 33292.05 259.71 2386.77 39.43 2010-04-16 03:54:09.000 106 33292.00 259.69 2386.85 39.43 2010-04-16 03:54:10.000 106 33291.89 259.67 2386.77 39.43 2010-04-16 03:54:11.000 106 33292.05 259.70 2386.84 39.43 2010-04-16 03:54:12.000 106 33291.98 259.67 2386.74 39.43 2010-04-16 03:54:13.000 106 33291.97 259.69 2386.71 39.43 2010-04-16 03:54:14.000 106 33292.03 259.70 2386.79 39.43 2010-04-16 03:54:15.000 106 33292.08 259.72 2386.78 39.43 2010-04-16 03:54:16.000 106 33291.97 259.74 2386.65 39.43 2010-04-16 03:54:17.000 106 33292.04 259.72 2386.84 39.43 2010-04-16 03:54:18.000 106 33292.13 259.75 2386.81 39.43 2010-04-16 03:54:19.000 106 33292.02 259.75 2386.78 39.43 2010-04-16 03:54:20.000 106 33291.95 259.78 2386.80 39.43 2010-04-16 03:54:21.000 106 33291.95 259.73 2386.76 39.43 2010-04-16 03:54:22.000 106 33291.93 259.79 2386.79 39.43 2010-04-16 03:54:23.000 106 33291.95 259.81 2386.86 39.43 2010-04-16 03:54:24.000 106 33291.95 259.83 2386.74 39.43 2010-04-16 03:54:25.000 106 33291.92 259.82 2386.74 39.43 2010-04-16 03:54:26.000 106 33291.96 259.87 2386.78 39.43 2010-04-16 03:54:27.000 106 33291.91 259.85 2386.79 39.43 2010-04-16 03:54:28.000 106 33291.89 259.84 2386.76 39.43 2010-04-16 03:54:29.000 106 33291.93 259.85 2386.83 39.43 2010-04-16 03:54:30.000 106 33291.83 259.88 2386.80 39.43 2010-04-16 03:54:31.000 106 33291.89 259.89 2386.74 39.43 2010-04-16 03:54:32.000 106 33291.86 259.84 2386.82 39.43 2010-04-16 03:54:33.000 106 33291.90 259.87 2386.83 39.43 2010-04-16 03:54:34.000 106 33291.84 259.87 2386.83 39.43 2010-04-16 03:54:35.000 106 33291.87 259.85 2386.82 39.43 2010-04-16 03:54:36.000 106 33291.83 259.88 2386.79 39.43 2010-04-16 03:54:37.000 106 33291.84 259.84 2386.84 39.43 2010-04-16 03:54:38.000 106 33291.93 259.85 2386.80 39.43 2010-04-16 03:54:39.000 106 33291.90 259.84 2386.75 39.43 2010-04-16 03:54:40.000 106 33291.91 259.87 2386.81 39.43 2010-04-16 03:54:41.000 106 33291.89 259.91 2386.75 39.43 2010-04-16 03:54:42.000 106 33291.92 259.88 2386.78 39.43 2010-04-16 03:54:43.000 106 33291.85 259.91 2386.78 39.43 2010-04-16 03:54:44.000 106 33291.79 259.90 2386.84 39.43 2010-04-16 03:54:45.000 106 33291.83 259.92 2386.86 39.43 2010-04-16 03:54:46.000 106 33291.92 259.89 2386.88 39.43 2010-04-16 03:54:47.000 106 33291.90 259.90 2386.82 39.43 2010-04-16 03:54:48.000 106 33291.82 259.86 2386.86 39.43 2010-04-16 03:54:49.000 106 33291.84 259.89 2386.83 39.43 2010-04-16 03:54:50.000 106 33291.86 259.92 2386.85 39.43 2010-04-16 03:54:51.000 106 33291.87 259.91 2386.86 39.43 2010-04-16 03:54:52.000 106 33291.84 259.84 2386.80 39.43 2010-04-16 03:54:53.000 106 33291.83 259.89 2386.75 39.43 2010-04-16 03:54:54.000 106 33291.83 259.89 2386.77 39.43 2010-04-16 03:54:55.000 106 33291.77 259.89 2386.82 39.43 2010-04-16 03:54:56.000 106 33291.78 259.94 2386.83 39.43 2010-04-16 03:54:57.000 106 33291.79 259.96 2386.86 39.43 2010-04-16 03:54:58.000 106 33291.74 259.93 2386.88 39.43 2010-04-16 03:54:59.000 106 33291.89 259.96 2386.78 39.43 2010-04-16 03:55:00.000 106 33291.72 259.92 2386.90 39.43 2010-04-16 03:55:01.000 106 33291.75 259.96 2386.89 39.43 2010-04-16 03:55:02.000 106 33291.76 259.97 2386.94 39.43 2010-04-16 03:55:03.000 106 33291.72 259.94 2386.85 39.43 2010-04-16 03:55:04.000 106 33291.80 259.98 2386.85 39.43 2010-04-16 03:55:05.000 106 33291.65 259.94 2386.88 39.43 2010-04-16 03:55:06.000 106 33291.79 259.95 2386.93 39.43 2010-04-16 03:55:07.000 106 33291.77 259.93 2386.86 39.43 2010-04-16 03:55:08.000 106 33291.80 259.99 2386.84 39.43 2010-04-16 03:55:09.000 106 33291.82 259.94 2386.84 39.43 2010-04-16 03:55:10.000 106 33291.65 259.96 2386.75 39.43 2010-04-16 03:55:11.000 106 33291.66 259.91 2386.86 39.43 2010-04-16 03:55:12.000 106 33291.84 259.97 2386.81 39.43 2010-04-16 03:55:13.000 106 33291.77 259.97 2386.82 39.43 2010-04-16 03:55:14.000 106 33291.58 259.96 2386.84 39.43 2010-04-16 03:55:15.000 106 33291.78 259.92 2386.78 39.43 2010-04-16 03:55:16.000 106 33291.74 259.95 2386.82 39.43 2010-04-16 03:55:17.000 106 33291.82 259.93 2386.84 39.43 2010-04-16 03:55:18.000 106 33291.64 259.95 2386.83 39.43 2010-04-16 03:55:19.000 106 33291.67 259.97 2386.89 39.43 2010-04-16 03:55:20.000 106 33291.74 259.93 2386.81 39.43 2010-04-16 03:55:21.000 106 33291.75 259.95 2386.84 39.43 2010-04-16 03:55:22.000 106 33291.68 259.95 2386.81 39.43 2010-04-16 03:55:23.000 106 33291.71 259.97 2386.75 39.43 2010-04-16 03:55:24.000 106 33291.77 259.98 2386.99 39.43 2010-04-16 03:55:25.000 106 33291.74 259.94 2386.87 39.43 2010-04-16 03:55:26.000 106 33291.71 259.93 2386.79 39.43 2010-04-16 03:55:27.000 106 33291.68 259.95 2386.81 39.43 2010-04-16 03:55:28.000 106 33291.77 259.98 2386.80 39.43 2010-04-16 03:55:29.000 106 33291.69 259.92 2386.81 39.43 2010-04-16 03:55:30.000 106 33291.75 259.97 2386.87 39.43 2010-04-16 03:55:31.000 106 33291.70 259.94 2386.89 39.43 2010-04-16 03:55:32.000 106 33291.65 259.91 2386.88 39.43 2010-04-16 03:55:33.000 106 33291.69 259.91 2386.87 39.43 2010-04-16 03:55:34.000 106 33291.59 259.89 2386.80 39.43 2010-04-16 03:55:35.000 106 33291.72 259.91 2386.85 39.43 2010-04-16 03:55:36.000 106 33291.68 259.90 2386.84 39.43 2010-04-16 03:55:37.000 106 33291.67 259.93 2386.82 39.43 2010-04-16 03:55:38.000 106 33291.70 259.93 2386.79 39.43 2010-04-16 03:55:39.000 106 33291.66 259.96 2386.78 39.43 2010-04-16 03:55:40.000 106 33291.70 259.92 2386.74 39.43 2010-04-16 03:55:41.000 106 33291.61 260.00 2386.69 39.43 2010-04-16 03:55:42.000 106 33291.60 259.97 2386.76 39.43 2010-04-16 03:55:43.000 106 33291.55 259.99 2386.76 39.43 2010-04-16 03:55:44.000 106 33291.58 259.89 2386.82 39.43 2010-04-16 03:55:45.000 106 33291.70 259.98 2386.81 39.43 2010-04-16 03:55:46.000 106 33291.64 259.94 2386.78 39.43 2010-04-16 03:55:47.000 106 33291.59 259.95 2386.80 39.43 2010-04-16 03:55:48.000 106 33291.64 259.96 2386.78 39.43 2010-04-16 03:55:49.000 106 33291.61 259.94 2386.80 39.43 2010-04-16 03:55:50.000 106 33291.68 259.92 2386.77 39.43 2010-04-16 03:55:51.000 106 33291.67 259.99 2386.76 39.43 2010-04-16 03:55:52.000 106 33291.59 259.98 2386.84 39.43 2010-04-16 03:55:53.000 106 33291.61 259.94 2386.82 39.43 2010-04-16 03:55:54.000 106 33291.59 259.98 2386.78 39.43 2010-04-16 03:55:55.000 106 33291.59 259.94 2386.72 39.43 2010-04-16 03:55:56.000 106 33291.71 259.96 2386.76 39.43 2010-04-16 03:55:57.000 106 33291.64 259.94 2386.84 39.43 2010-04-16 03:55:58.000 106 33291.64 259.93 2386.82 39.43 2010-04-16 03:55:59.000 106 33291.61 259.96 2386.74 39.43 2010-04-16 03:56:00.000 106 33291.54 259.94 2386.80 39.43 2010-04-16 03:56:01.000 106 33291.53 259.95 2386.82 39.43 2010-04-16 03:56:02.000 106 33291.71 259.97 2386.80 39.43 2010-04-16 03:56:03.000 106 33291.62 259.95 2386.75 39.43 2010-04-16 03:56:04.000 106 33291.47 259.97 2386.74 39.43 2010-04-16 03:56:05.000 106 33291.67 259.94 2386.78 39.43 2010-04-16 03:56:06.000 106 33291.59 259.98 2386.71 39.43 2010-04-16 03:56:07.000 106 33291.62 259.98 2386.70 39.43 2010-04-16 03:56:08.000 106 33291.55 259.97 2386.82 39.43 2010-04-16 03:56:09.000 106 33291.59 259.95 2386.81 39.43 2010-04-16 03:56:10.000 106 33291.47 259.94 2386.76 39.43 2010-04-16 03:56:11.000 106 33291.59 260.00 2386.76 39.43 2010-04-16 03:56:12.000 106 33291.62 260.06 2386.75 39.43 2010-04-16 03:56:13.000 106 33291.51 260.06 2386.76 39.43 2010-04-16 03:56:14.000 106 33291.57 260.06 2386.78 39.43 2010-04-16 03:56:15.000 106 33291.54 260.07 2386.71 39.43 2010-04-16 03:56:16.000 106 33291.50 260.09 2386.76 39.43 2010-04-16 03:56:17.000 106 33291.54 260.06 2386.78 39.43 2010-04-16 03:56:18.000 106 33291.44 260.10 2386.74 39.43 2010-04-16 03:56:19.000 106 33291.62 260.06 2386.72 39.43 2010-04-16 03:56:20.000 106 33291.55 260.09 2386.73 39.43 2010-04-16 03:56:21.000 106 33291.56 260.13 2386.78 39.43 2010-04-16 03:56:22.000 106 33291.50 260.12 2386.74 39.43 2010-04-16 03:56:23.000 106 33291.41 260.07 2386.78 39.43 2010-04-16 03:56:24.000 106 33291.56 260.10 2386.76 39.43 2010-04-16 03:56:25.000 106 33291.42 260.11 2386.78 39.43 2010-04-16 03:56:26.000 106 33291.48 260.09 2386.78 39.43 2010-04-16 03:56:27.000 106 33291.52 260.07 2386.75 39.43 2010-04-16 03:56:28.000 106 33291.51 260.12 2386.81 39.43 2010-04-16 03:56:29.000 106 33291.44 260.12 2386.82 39.43 2010-04-16 03:56:30.000 106 33291.59 260.14 2386.80 39.43 2010-04-16 03:56:31.000 106 33291.44 260.09 2386.76 39.43 2010-04-16 03:56:32.000 106 33291.50 260.12 2386.75 39.43 2010-04-16 03:56:33.000 106 33291.48 260.13 2386.78 39.43 2010-04-16 03:56:34.000 106 33291.47 260.17 2386.75 39.43 2010-04-16 03:56:35.000 106 33291.47 260.16 2386.79 39.43 2010-04-16 03:56:36.000 106 33291.49 260.20 2386.80 39.43 2010-04-16 03:56:37.000 106 33291.41 260.17 2386.78 39.43 2010-04-16 03:56:38.000 106 33291.52 260.19 2386.77 39.43 2010-04-16 03:56:39.000 106 33291.41 260.20 2386.80 39.43 2010-04-16 03:56:40.000 106 33291.42 260.21 2386.76 39.43 2010-04-16 03:56:41.000 106 33291.41 260.18 2386.77 39.43 2010-04-16 03:56:42.000 106 33291.46 260.20 2386.81 39.43 2010-04-16 03:56:43.000 106 33291.42 260.25 2386.90 39.43 2010-04-16 03:56:44.000 106 33291.43 260.23 2386.85 39.43 2010-04-16 03:56:45.000 106 33291.38 260.26 2386.75 39.43 2010-04-16 03:56:46.000 106 33291.47 260.21 2386.77 39.43 2010-04-16 03:56:47.000 106 33291.25 260.25 2386.74 39.43 2010-04-16 03:56:48.000 106 33291.34 260.22 2386.82 39.43 2010-04-16 03:56:49.000 106 33291.42 260.19 2386.89 39.43 2010-04-16 03:56:50.000 106 33291.38 260.12 2386.81 39.43 2010-04-16 03:56:51.000 106 33291.37 260.18 2386.75 39.43 2010-04-16 03:56:52.000 106 33291.28 260.21 2386.86 39.43 2010-04-16 03:56:53.000 106 33291.34 260.24 2386.89 39.43 2010-04-16 03:56:54.000 106 33291.38 260.28 2386.79 39.43 2010-04-16 03:56:55.000 106 33291.36 260.25 2386.86 39.43 2010-04-16 03:56:56.000 106 33291.31 260.28 2386.84 39.43 2010-04-16 03:56:57.000 106 33291.33 260.27 2386.88 39.43 2010-04-16 03:56:58.000 106 33291.30 260.29 2386.86 39.43 2010-04-16 03:56:59.000 106 33291.30 260.29 2386.84 39.43 2010-04-16 03:57:00.000 106 33291.32 260.35 2386.80 39.43 2010-04-16 03:57:01.000 106 33291.34 260.37 2386.75 39.43 2010-04-16 03:57:02.000 106 33291.25 260.35 2386.73 39.43 2010-04-16 03:57:03.000 106 33291.24 260.35 2386.86 39.43 2010-04-16 03:57:04.000 106 33291.22 260.42 2386.89 39.43 2010-04-16 03:57:05.000 106 33291.21 260.41 2386.81 39.43 2010-04-16 03:57:06.000 106 33291.15 260.43 2386.81 39.43 2010-04-16 03:57:07.000 106 33291.16 260.44 2386.94 39.43 2010-04-16 03:57:08.000 106 33291.15 260.44 2386.86 39.43 2010-04-16 03:57:09.000 106 33291.15 260.50 2386.94 39.43 2010-04-16 03:57:10.000 106 33291.16 260.42 2386.82 39.43 2010-04-16 03:57:11.000 106 33291.16 260.47 2386.94 39.43 2010-04-16 03:57:12.000 106 33291.24 260.41 2386.86 39.43 2010-04-16 03:57:13.000 106 33291.14 260.45 2386.91 39.43 2010-04-16 03:57:14.000 106 33291.15 260.41 2386.89 39.43 2010-04-16 03:57:15.000 106 33291.27 260.39 2386.89 39.43 2010-04-16 03:57:16.000 106 33291.20 260.40 2386.85 39.43 2010-04-16 03:57:17.000 106 33291.21 260.43 2386.95 39.43 2010-04-16 03:57:18.000 106 33291.24 260.48 2386.91 39.43 2010-04-16 03:57:19.000 106 33291.17 260.45 2386.93 39.43 2010-04-16 03:57:20.000 106 33291.07 260.42 2386.91 39.43 2010-04-16 03:57:21.000 106 33291.18 260.42 2386.94 39.43 2010-04-16 03:57:22.000 106 33291.16 260.42 2386.93 39.43 2010-04-16 03:57:23.000 106 33291.27 260.43 2386.87 39.43 2010-04-16 03:57:24.000 106 33291.14 260.44 2386.82 39.43 2010-04-16 03:57:25.000 106 33291.22 260.45 2386.86 39.43 2010-04-16 03:57:26.000 106 33291.17 260.45 2386.81 39.43 2010-04-16 03:57:27.000 106 33291.18 260.45 2386.94 39.43 2010-04-16 03:57:28.000 106 33291.21 260.49 2386.96 39.43 2010-04-16 03:57:29.000 106 33291.17 260.49 2386.93 39.43 2010-04-16 03:57:30.000 106 33291.15 260.47 2386.87 39.43 2010-04-16 03:57:31.000 106 33291.24 260.50 2386.93 39.43 2010-04-16 03:57:32.000 106 33291.12 260.46 2386.91 39.43 2010-04-16 03:57:33.000 106 33291.14 260.51 2386.93 39.43 2010-04-16 03:57:34.000 106 33291.17 260.51 2387.01 39.43 2010-04-16 03:57:35.000 106 33291.18 260.45 2386.97 39.43 2010-04-16 03:57:36.000 106 33291.18 260.48 2386.95 39.43 2010-04-16 03:57:37.000 106 33291.16 260.51 2386.84 39.43 2010-04-16 03:57:38.000 106 33291.12 260.50 2386.81 39.43 2010-04-16 03:57:39.000 106 33291.16 260.48 2386.87 39.43 2010-04-16 03:57:40.000 106 33291.22 260.50 2386.88 39.43 2010-04-16 03:57:41.000 106 33291.12 260.49 2386.98 39.43 2010-04-16 03:57:42.000 106 33291.18 260.54 2386.90 39.43 2010-04-16 03:57:43.000 106 33291.02 260.48 2386.98 39.43 2010-04-16 03:57:44.000 106 33291.09 260.48 2386.96 39.43 2010-04-16 03:57:45.000 106 33291.18 260.51 2386.97 39.43 2010-04-16 03:57:46.000 106 33291.12 260.59 2386.94 39.43 2010-04-16 03:57:47.000 106 33291.13 260.54 2386.89 39.43 2010-04-16 03:57:48.000 106 33291.09 260.52 2386.89 39.43 2010-04-16 03:57:49.000 106 33291.09 260.56 2386.94 39.43 2010-04-16 03:57:50.000 106 33291.11 260.52 2386.91 39.43 2010-04-16 03:57:51.000 106 33291.04 260.58 2386.86 39.43 2010-04-16 03:57:52.000 106 33291.07 260.59 2386.96 39.43 2010-04-16 03:57:53.000 106 33291.11 260.58 2386.89 39.43 2010-04-16 03:57:54.000 106 33291.11 260.58 2386.94 39.43 2010-04-16 03:57:55.000 106 33291.05 260.61 2386.93 39.43 2010-04-16 03:57:56.000 106 33291.09 260.62 2386.88 39.43 2010-04-16 03:57:57.000 106 33291.05 260.61 2386.96 39.43 2010-04-16 03:57:58.000 106 33291.12 260.63 2386.86 39.43 2010-04-16 03:57:59.000 106 33291.02 260.61 2386.84 39.43 2010-04-16 03:58:00.000 106 33291.24 260.64 2386.93 39.43 2010-04-16 03:58:01.000 106 33291.11 260.59 2386.91 39.43 2010-04-16 03:58:02.000 106 33291.09 260.61 2386.96 39.43 2010-04-16 03:58:03.000 106 33291.12 260.64 2386.94 39.43 2010-04-16 03:58:04.000 106 33291.12 260.65 2386.77 39.43 2010-04-16 03:58:05.000 106 33291.11 260.60 2386.90 39.43 2010-04-16 03:58:06.000 106 33291.00 260.65 2386.97 39.43 2010-04-16 03:58:07.000 106 33291.06 260.67 2386.98 39.43 2010-04-16 03:58:08.000 106 33291.02 260.69 2386.99 39.43 2010-04-16 03:58:09.000 106 33291.03 260.65 2386.86 39.43 2010-04-16 03:58:10.000 106 33291.04 260.66 2386.91 39.43 2010-04-16 03:58:11.000 106 33291.06 260.65 2386.93 39.43 2010-04-16 03:58:12.000 106 33290.95 260.65 2386.90 39.43 2010-04-16 03:58:13.000 106 33291.13 260.65 2386.99 39.43 2010-04-16 03:58:14.000 106 33291.05 260.64 2386.91 39.43 2010-04-16 03:58:15.000 106 33291.03 260.65 2386.94 39.43 2010-04-16 03:58:16.000 106 33291.00 260.67 2386.84 39.43 2010-04-16 03:58:17.000 106 33290.99 260.72 2386.90 39.43 2010-04-16 03:58:18.000 106 33291.04 260.69 2386.94 39.43 2010-04-16 03:58:19.000 106 33291.05 260.70 2386.86 39.43 2010-04-16 03:58:20.000 106 33290.97 260.68 2386.85 39.43 2010-04-16 03:58:21.000 106 33291.01 260.68 2386.97 39.43 2010-04-16 03:58:22.000 106 33291.00 260.70 2386.84 39.43 2010-04-16 03:58:23.000 106 33291.06 260.71 2386.94 39.43 2010-04-16 03:58:24.000 106 33290.91 260.74 2386.90 39.43 2010-04-16 03:58:25.000 106 33290.94 260.69 2386.93 39.43 2010-04-16 03:58:26.000 106 33290.88 260.68 2386.91 39.43 2010-04-16 03:58:27.000 106 33290.97 260.67 2386.95 39.43 2010-04-16 03:58:28.000 106 33290.94 260.67 2386.93 39.43 2010-04-16 03:58:29.000 106 33290.96 260.68 2386.89 39.43 2010-04-16 03:58:30.000 106 33290.96 260.69 2386.96 39.43 2010-04-16 03:58:31.000 106 33290.90 260.68 2386.89 39.43 2010-04-16 03:58:32.000 106 33290.92 260.65 2386.90 39.43 2010-04-16 03:58:33.000 106 33290.97 260.66 2386.91 39.43 2010-04-16 03:58:34.000 106 33290.97 260.63 2386.86 39.43 2010-04-16 03:58:35.000 106 33290.98 260.70 2386.95 39.43 2010-04-16 03:58:36.000 106 33290.93 260.71 2386.92 39.43 2010-04-16 03:58:37.000 106 33290.97 260.67 2386.86 39.43 2010-04-16 03:58:38.000 106 33290.89 260.64 2386.86 39.43 2010-04-16 03:58:39.000 106 33290.90 260.65 2386.84 39.43 2010-04-16 03:58:40.000 106 33290.92 260.64 2386.95 39.43 2010-04-16 03:58:41.000 106 33290.93 260.66 2386.94 39.43 2010-04-16 03:58:42.000 106 33290.88 260.67 2386.91 39.43 2010-04-16 03:58:43.000 106 33290.94 260.60 2386.96 39.43 2010-04-16 03:58:44.000 106 33290.94 260.59 2387.00 39.43 2010-04-16 03:58:45.000 106 33290.93 260.61 2386.94 39.43 2010-04-16 03:58:46.000 106 33290.94 260.60 2386.87 39.43 2010-04-16 03:58:47.000 106 33291.00 260.59 2386.81 39.43 2010-04-16 03:58:48.000 106 33290.96 260.60 2386.90 39.43 2010-04-16 03:58:49.000 106 33290.85 260.59 2386.90 39.43 2010-04-16 03:58:50.000 106 33290.92 260.61 2386.97 39.43 2010-04-16 03:58:51.000 106 33290.91 260.65 2386.91 39.43 2010-04-16 03:58:52.000 106 33290.91 260.62 2386.94 39.43 2010-04-16 03:58:53.000 106 33290.98 260.60 2386.93 39.43 2010-04-16 03:58:54.000 106 33290.81 260.64 2386.86 39.43 2010-04-16 03:58:55.000 106 33290.94 260.64 2386.87 39.43 2010-04-16 03:58:56.000 106 33290.93 260.62 2386.89 39.43 2010-04-16 03:58:57.000 106 33290.95 260.60 2386.89 39.43 2010-04-16 03:58:58.000 106 33291.01 260.61 2386.89 39.43 2010-04-16 03:58:59.000 106 33290.98 260.60 2386.87 39.43 2010-04-16 03:59:00.000 106 33290.86 260.60 2386.89 39.43 2010-04-16 03:59:01.000 106 33291.06 260.54 2386.97 39.43 2010-04-16 03:59:02.000 106 33290.99 260.55 2386.98 39.43 2010-04-16 03:59:03.000 106 33290.98 260.58 2386.86 39.43 2010-04-16 03:59:04.000 106 33290.98 260.60 2386.91 39.43 2010-04-16 03:59:05.000 106 33291.01 260.60 2386.84 39.43 2010-04-16 03:59:06.000 106 33290.84 260.59 2386.89 39.43 2010-04-16 03:59:07.000 106 33291.03 260.59 2386.89 39.43 2010-04-16 03:59:08.000 106 33291.03 260.59 2386.84 39.43 2010-04-16 03:59:09.000 106 33290.94 260.58 2386.86 39.43 2010-04-16 03:59:10.000 106 33291.04 260.59 2386.89 39.43 2010-04-16 03:59:11.000 106 33290.91 260.57 2386.78 39.43 2010-04-16 03:59:12.000 106 33290.95 260.57 2386.82 39.43 2010-04-16 03:59:13.000 106 33290.89 260.57 2386.86 39.43 2010-04-16 03:59:14.000 106 33290.87 260.52 2386.81 39.43 2010-04-16 03:59:15.000 106 33290.87 260.61 2386.86 39.43 2010-04-16 03:59:16.000 106 33290.89 260.61 2386.90 39.43 2010-04-16 03:59:17.000 106 33290.87 260.63 2386.86 39.43 2010-04-16 03:59:18.000 106 33290.83 260.65 2386.79 39.43 2010-04-16 03:59:19.000 106 33291.03 260.65 2386.83 39.43 2010-04-16 03:59:20.000 106 33290.84 260.65 2386.81 39.43 2010-04-16 03:59:21.000 106 33290.92 260.60 2386.87 39.43 2010-04-16 03:59:22.000 106 33290.86 260.63 2386.84 39.43 2010-04-16 03:59:23.000 106 33290.74 260.60 2386.76 39.43 2010-04-16 03:59:24.000 106 33290.86 260.60 2386.80 39.43 2010-04-16 03:59:25.000 106 33290.90 260.62 2386.81 39.43 2010-04-16 03:59:26.000 106 33290.84 260.63 2386.84 39.43 2010-04-16 03:59:27.000 106 33290.77 260.65 2386.86 39.43 2010-04-16 03:59:28.000 106 33290.65 260.62 2386.86 39.43 2010-04-16 03:59:29.000 106 33290.69 260.64 2386.94 39.43 2010-04-16 03:59:30.000 106 33290.79 260.64 2386.87 39.43 2010-04-16 03:59:31.000 106 33290.74 260.58 2386.80 39.43 2010-04-16 03:59:32.000 106 33290.79 260.57 2386.84 39.43 2010-04-16 03:59:33.000 106 33290.73 260.60 2386.93 39.43 2010-04-16 03:59:34.000 106 33290.71 260.56 2386.81 39.43 2010-04-16 03:59:35.000 106 33290.82 260.55 2386.82 39.43 2010-04-16 03:59:36.000 106 33290.63 260.60 2386.85 39.43 2010-04-16 03:59:37.000 106 33290.78 260.61 2386.86 39.43 2010-04-16 03:59:38.000 106 33290.67 260.57 2386.87 39.43 2010-04-16 03:59:39.000 106 33290.63 260.60 2386.78 39.43 2010-04-16 03:59:40.000 106 33290.67 260.62 2386.76 39.43 2010-04-16 03:59:41.000 106 33290.63 260.56 2386.80 39.43 2010-04-16 03:59:42.000 106 33290.62 260.54 2386.91 39.43 2010-04-16 03:59:43.000 106 33290.61 260.54 2386.85 39.43 2010-04-16 03:59:44.000 106 33290.58 260.50 2386.81 39.43 2010-04-16 03:59:45.000 106 33290.58 260.58 2386.85 39.43 2010-04-16 03:59:46.000 106 33290.53 260.55 2386.82 39.43 2010-04-16 03:59:47.000 106 33290.52 260.56 2386.88 39.43 2010-04-16 03:59:48.000 106 33290.54 260.45 2386.83 39.43 2010-04-16 03:59:49.000 106 33290.58 260.39 2386.83 39.43 2010-04-16 03:59:50.000 106 33290.57 260.33 2386.84 39.43 2010-04-16 03:59:51.000 106 33290.51 260.28 2386.84 39.43 2010-04-16 03:59:52.000 106 33290.52 260.20 2386.89 39.43 2010-04-16 03:59:53.000 106 33290.46 260.16 2386.88 39.43 2010-04-16 03:59:54.000 106 33290.50 260.14 2386.86 39.43 2010-04-16 03:59:55.000 106 33290.44 260.14 2386.84 39.43 2010-04-16 03:59:56.000 106 33290.53 260.11 2386.88 39.43 2010-04-16 03:59:57.000 106 33290.51 260.13 2387.00 39.43 2010-04-16 03:59:58.000 106 33290.47 260.01 2386.91 39.43 2010-04-16 03:59:59.000 106 33290.53 260.00 2386.94 39.43 2010-04-16 04:00:00.000 106 33290.44 260.03 2386.97 39.43 2010-04-16 04:00:01.000 106 33290.49 259.98 2386.93 39.43 2010-04-16 04:00:02.000 106 33290.53 259.93 2386.93 39.43 2010-04-16 04:00:03.000 106 33290.49 259.97 2386.89 39.43 2010-04-16 04:00:04.000 106 33290.48 259.98 2386.88 39.43 2010-04-16 04:00:05.000 106 33290.36 259.94 2386.81 39.43 2010-04-16 04:00:06.000 106 33290.57 259.93 2386.92 39.43 2010-04-16 04:00:07.000 106 33290.50 259.83 2386.97 39.43 2010-04-16 04:00:08.000 106 33290.53 259.87 2386.95 39.43 2010-04-16 04:00:09.000 106 33290.53 259.83 2386.93 39.43 2010-04-16 04:00:10.000 106 33290.56 259.85 2386.91 39.43 2010-04-16 04:00:11.000 106 33290.57 259.84 2386.89 39.43 2010-04-16 04:00:12.000 106 33290.50 259.85 2386.80 39.43 2010-04-16 04:00:13.000 106 33290.44 259.81 2386.97 39.43 2010-04-16 04:00:14.000 106 33290.53 259.81 2386.87 39.43 2010-04-16 04:00:15.000 106 33290.56 259.81 2386.90 39.43 2010-04-16 04:00:16.000 106 33290.52 259.76 2386.91 39.43 2010-04-16 04:00:17.000 106 33290.53 259.81 2386.91 39.43 2010-04-16 04:00:18.000 106 33290.50 259.81 2386.86 39.43 2010-04-16 04:00:19.000 106 33290.62 259.83 2386.86 39.43 2010-04-16 04:00:20.000 106 33290.49 259.81 2386.92 39.43 2010-04-16 04:00:21.000 106 33290.55 259.80 2386.86 39.43 2010-04-16 04:00:22.000 106 33290.59 259.80 2386.87 39.43 2010-04-16 04:00:23.000 106 33290.61 259.81 2386.91 39.43 2010-04-16 04:00:24.000 106 33290.54 259.84 2386.87 39.43 2010-04-16 04:00:25.000 106 33290.56 259.78 2386.80 39.43 2010-04-16 04:00:26.000 106 33290.57 259.76 2386.85 39.43 2010-04-16 04:00:27.000 106 33290.54 259.84 2386.82 39.43 2010-04-16 04:00:28.000 106 33290.58 259.89 2386.84 39.43 2010-04-16 04:00:29.000 106 33290.52 259.93 2386.82 39.43 2010-04-16 04:00:30.000 106 33290.53 260.01 2386.89 39.43 2010-04-16 04:00:31.000 106 33290.57 260.06 2386.84 39.43 2010-04-16 04:00:32.000 106 33290.59 260.05 2386.81 39.43 2010-04-16 04:00:33.000 106 33290.47 260.08 2386.82 39.43 2010-04-16 04:00:34.000 106 33290.54 260.08 2386.72 39.43 2010-04-16 04:00:35.000 106 33290.55 260.14 2386.82 39.43 2010-04-16 04:00:36.000 106 33290.57 260.17 2386.81 39.43 2010-04-16 04:00:37.000 106 33290.60 260.21 2386.78 39.43 2010-04-16 04:00:38.000 106 33290.46 260.24 2386.85 39.43 2010-04-16 04:00:39.000 106 33290.48 260.22 2386.79 39.43 2010-04-16 04:00:40.000 106 33290.49 260.28 2386.82 39.43 2010-04-16 04:00:41.000 106 33290.48 260.26 2386.78 39.43 2010-04-16 04:00:42.000 106 33290.43 260.24 2386.78 39.43 2010-04-16 04:00:43.000 106 33290.49 260.33 2386.88 39.43 2010-04-16 04:00:44.000 106 33290.40 260.35 2386.83 39.43 2010-04-16 04:00:45.000 106 33290.36 260.34 2386.82 39.43 2010-04-16 04:00:46.000 106 33290.40 260.40 2386.87 39.43 2010-04-16 04:00:47.000 106 33290.33 260.41 2386.84 39.43 2010-04-16 04:00:48.000 106 33290.42 260.48 2386.82 39.43 2010-04-16 04:00:49.000 106 33290.41 260.44 2386.78 39.43 2010-04-16 04:00:50.000 106 33290.38 260.49 2386.82 39.43 2010-04-16 04:00:51.000 106 33290.34 260.46 2386.84 39.43 2010-04-16 04:00:52.000 106 33290.33 260.45 2386.79 39.43 2010-04-16 04:00:53.000 106 33290.31 260.49 2386.78 39.43 2010-04-16 04:00:54.000 106 33290.48 260.47 2386.89 39.43 2010-04-16 04:00:55.000 106 33290.31 260.47 2386.75 39.43 2010-04-16 04:00:56.000 106 33290.40 260.49 2386.81 39.43 2010-04-16 04:00:57.000 106 33290.36 260.52 2386.84 39.43 2010-04-16 04:00:58.000 106 33290.29 260.55 2386.81 39.43 2010-04-16 04:00:59.000 106 33290.25 260.51 2386.83 39.43 2010-04-16 04:01:00.000 106 33290.40 260.54 2386.94 39.43 2010-04-16 04:01:01.000 106 33290.39 260.45 2386.95 39.43 2010-04-16 04:01:02.000 106 33290.38 260.46 2386.97 39.43 2010-04-16 04:01:03.000 106 33290.37 260.51 2386.94 39.43 2010-04-16 04:01:04.000 106 33290.34 260.49 2386.82 39.43 2010-04-16 04:01:05.000 106 33290.29 260.58 2386.86 39.43 2010-04-16 04:01:06.000 106 33290.24 260.51 2386.89 39.43 2010-04-16 04:01:07.000 106 33290.40 260.50 2386.89 39.43 2010-04-16 04:01:08.000 106 33290.39 260.49 2386.81 39.43 2010-04-16 04:01:09.000 106 33290.24 260.47 2386.91 39.43 2010-04-16 04:01:10.000 106 33290.37 260.46 2386.91 39.43 2010-04-16 04:01:11.000 106 33290.37 260.43 2386.87 39.43 2010-04-16 04:01:12.000 106 33290.37 260.42 2386.86 39.43 2010-04-16 04:01:13.000 106 33290.35 260.39 2386.90 39.43 2010-04-16 04:01:14.000 106 33290.28 260.34 2386.86 39.43 2010-04-16 04:01:15.000 106 33290.31 260.32 2386.86 39.43 2010-04-16 04:01:16.000 106 33290.28 260.31 2386.83 39.43 2010-04-16 04:01:17.000 106 33290.38 260.38 2386.81 39.43 2010-04-16 04:01:18.000 106 33290.19 260.29 2386.88 39.43 2010-04-16 04:01:19.000 106 33290.37 260.25 2386.78 39.43 2010-04-16 04:01:20.000 106 33290.33 260.24 2386.74 39.43 2010-04-16 04:01:21.000 106 33290.36 260.18 2386.86 39.43 2010-04-16 04:01:22.000 106 33290.37 260.17 2386.78 39.43 2010-04-16 04:01:23.000 106 33290.24 260.16 2386.86 39.43 2010-04-16 04:01:24.000 106 33290.38 260.10 2386.81 39.43 2010-04-16 04:01:25.000 106 33290.35 260.12 2386.81 39.43 2010-04-16 04:01:26.000 106 33290.32 260.14 2386.86 39.43 2010-04-16 04:01:27.000 106 33290.32 260.17 2386.87 39.43 2010-04-16 04:01:28.000 106 33290.31 260.20 2386.84 39.43 2010-04-16 04:01:29.000 106 33290.35 260.18 2386.81 39.43 2010-04-16 04:01:30.000 106 33290.37 260.25 2386.74 39.43 2010-04-16 04:01:31.000 106 33290.38 260.23 2386.75 39.43 2010-04-16 04:01:32.000 106 33290.33 260.19 2386.78 39.43 2010-04-16 04:01:33.000 106 33290.33 260.23 2386.74 39.43 2010-04-16 04:01:34.000 106 33290.39 260.24 2386.82 39.43 2010-04-16 04:01:35.000 106 33290.39 260.23 2386.77 39.43 2010-04-16 04:01:36.000 106 33290.43 260.27 2386.86 39.43 2010-04-16 04:01:37.000 106 33290.43 260.30 2386.81 39.43 2010-04-16 04:01:38.000 106 33290.39 260.33 2386.86 39.43 2010-04-16 04:01:39.000 106 33290.39 260.28 2386.82 39.43 2010-04-16 04:01:40.000 106 33290.33 260.25 2386.80 39.43 2010-04-16 04:01:41.000 106 33290.34 260.31 2386.78 39.43 2010-04-16 04:01:42.000 106 33290.39 260.25 2386.89 39.43 2010-04-16 04:01:43.000 106 33290.41 260.29 2386.84 39.43 2010-04-16 04:01:44.000 106 33290.35 260.23 2386.81 39.43 2010-04-16 04:01:45.000 106 33290.37 260.25 2386.76 39.43 2010-04-16 04:01:46.000 106 33290.34 260.25 2386.78 39.43 2010-04-16 04:01:47.000 106 33290.36 260.28 2386.74 39.43 2010-04-16 04:01:48.000 106 33290.26 260.35 2386.78 39.43 2010-04-16 04:01:49.000 106 33290.31 260.32 2386.78 39.43 2010-04-16 04:01:50.000 106 33290.25 260.32 2386.74 39.43 2010-04-16 04:01:51.000 106 33290.31 260.31 2386.80 39.43 2010-04-16 04:01:52.000 106 33290.31 260.29 2386.79 39.43 2010-04-16 04:01:53.000 106 33290.36 260.31 2386.76 39.43 2010-04-16 04:01:54.000 106 33290.24 260.31 2386.84 39.43 2010-04-16 04:01:55.000 106 33290.22 260.30 2386.75 39.43 2010-04-16 04:01:56.000 106 33290.29 260.28 2386.78 39.43 2010-04-16 04:01:57.000 106 33290.26 260.31 2386.77 39.43 2010-04-16 04:01:58.000 106 33290.28 260.27 2386.82 39.43 2010-04-16 04:01:59.000 106 33290.21 260.27 2386.75 39.43 2010-04-16 04:02:00.000 106 33290.29 260.29 2386.84 39.43 2010-04-16 04:02:01.000 106 33290.34 260.24 2386.78 39.43 2010-04-16 04:02:02.000 106 33290.33 260.22 2386.86 39.43 2010-04-16 04:02:03.000 106 33290.22 260.26 2386.78 39.43 2010-04-16 04:02:04.000 106 33290.34 260.27 2386.77 39.43 2010-04-16 04:02:05.000 106 33290.24 260.23 2386.71 39.43 2010-04-16 04:02:06.000 106 33290.28 260.25 2386.82 39.43 2010-04-16 04:02:07.000 106 33290.28 260.20 2386.78 39.43 2010-04-16 04:02:08.000 106 33290.28 260.21 2386.76 39.43 2010-04-16 04:02:09.000 106 33290.28 260.18 2386.79 39.43 2010-04-16 04:02:10.000 106 33290.19 260.23 2386.90 39.43 2010-04-16 04:02:11.000 106 33290.29 260.24 2386.80 39.43 2010-04-16 04:02:12.000 106 33290.25 260.25 2386.81 39.43 2010-04-16 04:02:13.000 106 33290.28 260.22 2386.74 39.43 2010-04-16 04:02:14.000 106 33290.18 260.22 2386.75 39.43 2010-04-16 04:02:15.000 106 33290.34 260.21 2386.75 39.43 2010-04-16 04:02:16.000 106 33290.31 260.23 2386.75 39.43 2010-04-16 04:02:17.000 106 33290.34 260.19 2386.76 39.43 2010-04-16 04:02:18.000 106 33290.36 260.23 2386.78 39.43 2010-04-16 04:02:19.000 106 33290.37 260.29 2386.80 39.43 2010-04-16 04:02:20.000 106 33290.31 260.29 2386.78 39.43 2010-04-16 04:02:21.000 106 33290.34 260.29 2386.75 39.43 2010-04-16 04:02:22.000 106 33290.40 260.29 2386.75 39.43 2010-04-16 04:02:23.000 106 33290.25 260.27 2386.75 39.43 2010-04-16 04:02:24.000 106 33290.34 260.30 2386.75 39.43 2010-04-16 04:02:25.000 106 33290.41 260.33 2386.68 39.43 2010-04-16 04:02:26.000 106 33290.38 260.25 2386.69 39.43 2010-04-16 04:02:27.000 106 33290.38 260.21 2386.75 39.43 2010-04-16 04:02:28.000 106 33290.36 260.18 2386.65 39.43 2010-04-16 04:02:29.000 106 33290.41 260.19 2386.76 39.43 2010-04-16 04:02:30.000 106 33290.40 260.20 2386.69 39.43 2010-04-16 04:02:31.000 106 33290.36 260.23 2386.67 39.43 2010-04-16 04:02:32.000 106 33290.41 260.23 2386.69 39.43 2010-04-16 04:02:33.000 106 33290.43 260.22 2386.75 39.43 2010-04-16 04:02:34.000 106 33290.44 260.18 2386.72 39.43 2010-04-16 04:02:35.000 106 33290.34 260.17 2386.75 39.43 2010-04-16 04:02:36.000 106 33290.48 260.18 2386.69 39.43 2010-04-16 04:02:37.000 106 33290.44 260.16 2386.62 39.43 2010-04-16 04:02:38.000 106 33290.44 260.15 2386.65 39.43 2010-04-16 04:02:39.000 106 33290.44 260.16 2386.63 39.43 2010-04-16 04:02:40.000 106 33290.36 260.14 2386.69 39.43 2010-04-16 04:02:41.000 106 33290.35 260.15 2386.67 39.43 2010-04-16 04:02:42.000 106 33290.41 260.15 2386.62 39.43 2010-04-16 04:02:43.000 106 33290.46 260.11 2386.65 39.43 2010-04-16 04:02:44.000 106 33290.43 260.10 2386.71 39.43 2010-04-16 04:02:45.000 106 33290.39 260.10 2386.63 39.43 2010-04-16 04:02:46.000 106 33290.47 260.10 2386.62 39.43 2010-04-16 04:02:47.000 106 33290.34 260.08 2386.63 39.43 2010-04-16 04:02:48.000 106 33290.45 260.08 2386.58 39.43 2010-04-16 04:02:49.000 106 33290.35 260.12 2386.61 39.43 2010-04-16 04:02:50.000 106 33290.36 260.10 2386.63 39.43 2010-04-16 04:02:51.000 106 33290.35 260.12 2386.75 39.43 2010-04-16 04:02:52.000 106 33290.35 260.13 2386.72 39.43 2010-04-16 04:02:53.000 106 33290.32 260.12 2386.64 39.43 2010-04-16 04:02:54.000 106 33290.36 260.11 2386.66 39.43 2010-04-16 04:02:55.000 106 33290.26 260.13 2386.61 39.43 2010-04-16 04:02:56.000 106 33290.29 260.10 2386.63 39.43 2010-04-16 04:02:57.000 106 33290.32 260.12 2386.68 39.43 2010-04-16 04:02:58.000 106 33290.31 260.12 2386.59 39.43 2010-04-16 04:02:59.000 106 33290.21 260.13 2386.62 39.43 2010-04-16 04:03:00.000 106 33290.25 260.12 2386.65 39.43 2010-04-16 04:03:01.000 106 33290.16 260.10 2386.64 39.43 2010-04-16 04:03:02.000 106 33290.12 260.12 2386.66 39.43 2010-04-16 04:03:03.000 106 33290.24 260.08 2386.65 39.43 2010-04-16 04:03:04.000 106 33290.16 260.13 2386.67 39.43 2010-04-16 04:03:05.000 106 33290.09 260.07 2386.67 39.43 2010-04-16 04:03:06.000 106 33290.18 260.11 2386.71 39.43 2010-04-16 04:03:07.000 106 33290.25 260.05 2386.69 39.43 2010-04-16 04:03:08.000 106 33290.15 260.04 2386.65 39.43 2010-04-16 04:03:09.000 106 33290.25 260.11 2386.68 39.43 2010-04-16 04:03:10.000 106 33290.18 260.06 2386.75 39.43 2010-04-16 04:03:11.000 106 33290.23 260.02 2386.69 39.43 2010-04-16 04:03:12.000 106 33290.15 260.07 2386.70 39.43 2010-04-16 04:03:13.000 106 33290.13 260.08 2386.66 39.43 2010-04-16 04:03:14.000 106 33290.18 260.08 2386.68 39.43 2010-04-16 04:03:15.000 106 33290.15 260.00 2386.74 39.43 2010-04-16 04:03:16.000 106 33290.16 260.00 2386.70 39.43 2010-04-16 04:03:17.000 106 33290.13 259.92 2386.77 39.43 2010-04-16 04:03:18.000 106 33290.11 259.83 2386.68 39.43 2010-04-16 04:03:19.000 106 33290.12 259.74 2386.79 39.43 2010-04-16 04:03:20.000 106 33290.10 259.73 2386.77 39.43 2010-04-16 04:03:21.000 106 33290.03 259.69 2386.71 39.43 2010-04-16 04:03:22.000 106 33290.06 259.69 2386.75 39.43 2010-04-16 04:03:23.000 106 33290.15 259.62 2386.73 39.43 2010-04-16 04:03:24.000 106 33289.99 259.56 2386.59 39.43 2010-04-16 04:03:25.000 106 33290.02 259.58 2386.76 39.43 2010-04-16 04:03:26.000 106 33289.99 259.57 2386.71 39.43 2010-04-16 04:03:27.000 106 33290.00 259.55 2386.80 39.43 2010-04-16 04:03:28.000 106 33290.02 259.50 2386.68 39.43 2010-04-16 04:03:29.000 106 33290.01 259.51 2386.80 39.43 2010-04-16 04:03:30.000 106 33290.08 259.46 2386.74 39.43 2010-04-16 04:03:31.000 106 33289.93 259.43 2386.80 39.43 2010-04-16 04:03:32.000 106 33290.01 259.42 2386.68 39.43 2010-04-16 04:03:33.000 106 33289.94 259.41 2386.71 39.43 2010-04-16 04:03:34.000 106 33289.93 259.42 2386.75 39.43 2010-04-16 04:03:35.000 106 33289.92 259.39 2386.84 39.43 2010-04-16 04:03:36.000 106 33290.02 259.40 2386.80 39.43 2010-04-16 04:03:37.000 106 33290.06 259.36 2386.63 39.43 2010-04-16 04:03:38.000 106 33289.99 259.32 2386.71 39.43 2010-04-16 04:03:39.000 106 33289.96 259.35 2386.78 39.43 2010-04-16 04:03:40.000 106 33289.90 259.36 2386.76 39.43 2010-04-16 04:03:41.000 106 33289.94 259.33 2386.75 39.43 2010-04-16 04:03:42.000 106 33289.96 259.32 2386.76 39.43 2010-04-16 04:03:43.000 106 33290.02 259.30 2386.72 39.43 2010-04-16 04:03:44.000 106 33289.94 259.33 2386.72 39.43 2010-04-16 04:03:45.000 106 33289.92 259.34 2386.72 39.43 2010-04-16 04:03:46.000 106 33289.93 259.30 2386.74 39.43 2010-04-16 04:03:47.000 106 33290.00 259.29 2386.78 39.43 2010-04-16 04:03:48.000 106 33289.93 259.33 2386.84 39.43 2010-04-16 04:03:49.000 106 33289.96 259.34 2386.69 39.43 2010-04-16 04:03:50.000 106 33289.92 259.33 2386.68 39.43 2010-04-16 04:03:51.000 106 33289.93 259.33 2386.85 39.43 2010-04-16 04:03:52.000 106 33289.89 259.27 2386.68 39.43 2010-04-16 04:03:53.000 106 33290.04 259.31 2386.74 39.43 2010-04-16 04:03:54.000 106 33289.90 259.29 2386.72 39.43 2010-04-16 04:03:55.000 106 33289.91 259.30 2386.80 39.43 2010-04-16 04:03:56.000 106 33289.88 259.33 2386.79 39.43 2010-04-16 04:03:57.000 106 33289.93 259.40 2386.66 39.43 2010-04-16 04:03:58.000 106 33289.94 259.48 2386.75 39.43 2010-04-16 04:03:59.000 106 33289.86 259.55 2386.73 39.43 2010-04-16 04:04:00.000 106 33289.95 259.54 2386.78 39.43 2010-04-16 04:04:01.000 106 33289.91 259.64 2386.74 39.43 2010-04-16 04:04:02.000 106 33289.84 259.66 2386.75 39.43 2010-04-16 04:04:03.000 106 33289.89 259.71 2386.72 39.43 2010-04-16 04:04:04.000 106 33289.90 259.67 2386.68 39.43 2010-04-16 04:04:05.000 106 33289.93 259.74 2386.68 39.43 2010-04-16 04:04:06.000 106 33289.96 259.71 2386.74 39.43 2010-04-16 04:04:07.000 106 33289.92 259.72 2386.68 39.43 2010-04-16 04:04:08.000 106 33289.92 259.70 2386.76 39.43 2010-04-16 04:04:09.000 106 33289.88 259.76 2386.71 39.43 2010-04-16 04:04:10.000 106 33289.81 259.78 2386.69 39.43 2010-04-16 04:04:11.000 106 33289.86 259.77 2386.69 39.43 2010-04-16 04:04:12.000 106 33289.89 259.83 2386.75 39.43 2010-04-16 04:04:13.000 106 33289.90 259.85 2386.71 39.43 2010-04-16 04:04:14.000 106 33289.89 259.82 2386.72 39.43 2010-04-16 04:04:15.000 106 33289.87 259.86 2386.68 39.43 2010-04-16 04:04:16.000 106 33289.91 259.81 2386.74 39.43 2010-04-16 04:04:17.000 106 33289.82 259.81 2386.75 39.43 2010-04-16 04:04:18.000 106 33289.93 259.74 2386.77 39.43 2010-04-16 04:04:19.000 106 33289.91 259.71 2386.66 39.43 2010-04-16 04:04:20.000 106 33289.82 259.68 2386.65 39.43 2010-04-16 04:04:21.000 106 33289.85 259.68 2386.64 39.43 2010-04-16 04:04:22.000 106 33289.90 259.65 2386.72 39.43 2010-04-16 04:04:23.000 106 33289.87 259.64 2386.74 39.43 2010-04-16 04:04:24.000 106 33289.75 259.60 2386.68 39.43 2010-04-16 04:04:25.000 106 33289.85 259.60 2386.72 39.43 2010-04-16 04:04:26.000 106 33289.76 259.53 2386.69 39.43 2010-04-16 04:04:27.000 106 33289.74 259.49 2386.72 39.43 2010-04-16 04:04:28.000 106 33289.81 259.45 2386.66 39.43 2010-04-16 04:04:29.000 106 33289.71 259.43 2386.74 39.43 2010-04-16 04:04:30.000 106 33289.73 259.43 2386.74 39.43 2010-04-16 04:04:31.000 106 33289.89 259.45 2386.71 39.43 2010-04-16 04:04:32.000 106 33289.74 259.47 2386.66 39.43 2010-04-16 04:04:33.000 106 33289.81 259.36 2386.75 39.43 2010-04-16 04:04:34.000 106 33289.79 259.38 2386.78 39.43 2010-04-16 04:04:35.000 106 33289.76 259.35 2386.71 39.43 2010-04-16 04:04:36.000 106 33289.81 259.31 2386.72 39.43 2010-04-16 04:04:37.000 106 33289.81 259.29 2386.75 39.43 2010-04-16 04:04:38.000 106 33289.76 259.28 2386.78 39.43 2010-04-16 04:04:39.000 106 33289.79 259.27 2386.71 39.43 2010-04-16 04:04:40.000 106 33289.76 259.25 2386.66 39.43 2010-04-16 04:04:41.000 106 33289.64 259.21 2386.78 39.43 2010-04-16 04:04:42.000 106 33289.69 259.24 2386.76 39.43 2010-04-16 04:04:43.000 106 33289.78 259.27 2386.69 39.43 2010-04-16 04:04:44.000 106 33289.75 259.24 2386.78 39.43 2010-04-16 04:04:45.000 106 33289.83 259.28 2386.76 39.43 2010-04-16 04:04:46.000 106 33289.80 259.28 2386.82 39.43 2010-04-16 04:04:47.000 106 33289.78 259.26 2386.79 39.43 2010-04-16 04:04:48.000 106 33289.70 259.26 2386.72 39.43 2010-04-16 04:04:49.000 106 33289.78 259.27 2386.78 39.43 2010-04-16 04:04:50.000 106 33289.79 259.29 2386.67 39.43 2010-04-16 04:04:51.000 106 33289.80 259.25 2386.72 39.43 2010-04-16 04:04:52.000 106 33289.74 259.24 2386.78 39.43 2010-04-16 04:04:53.000 106 33289.72 259.21 2386.71 39.43 2010-04-16 04:04:54.000 106 33289.79 259.16 2386.74 39.43 2010-04-16 04:04:55.000 106 33289.72 259.24 2386.76 39.42 2010-04-16 04:04:56.000 106 33289.75 259.21 2386.84 39.42 2010-04-16 04:04:57.000 106 33289.79 259.27 2386.78 39.43 2010-04-16 04:04:58.000 106 33289.75 259.24 2386.70 39.43 2010-04-16 04:04:59.000 106 33289.81 259.23 2386.79 39.43 2010-04-16 04:05:00.000 106 33289.85 259.28 2386.71 39.43 2010-04-16 04:05:01.000 106 33289.81 259.29 2386.76 39.43 2010-04-16 04:05:02.000 106 33289.73 259.32 2386.74 39.43 2010-04-16 04:05:03.000 106 33289.82 259.30 2386.82 39.43 2010-04-16 04:05:04.000 106 33289.77 259.35 2386.75 39.43 2010-04-16 04:05:05.000 106 33289.76 259.35 2386.77 39.43 2010-04-16 04:05:06.000 106 33289.75 259.36 2386.73 39.43 2010-04-16 04:05:07.000 106 33289.77 259.37 2386.78 39.43 2010-04-16 04:05:08.000 106 33289.72 259.40 2386.71 39.43 2010-04-16 04:05:09.000 106 33289.76 259.46 2386.75 39.43 2010-04-16 04:05:10.000 106 33289.78 259.41 2386.76 39.43 2010-04-16 04:05:11.000 106 33289.70 259.46 2386.71 39.43 2010-04-16 04:05:12.000 106 33289.69 259.44 2386.72 39.43 2010-04-16 04:05:13.000 106 33289.63 259.47 2386.74 39.43 2010-04-16 04:05:14.000 106 33289.69 259.48 2386.71 39.43 2010-04-16 04:05:15.000 106 33289.69 259.48 2386.78 39.43 2010-04-16 04:05:16.000 106 33289.66 259.48 2386.80 39.43 2010-04-16 04:05:17.000 106 33289.69 259.51 2386.79 39.42 2010-04-16 04:05:18.000 106 33289.71 259.50 2386.78 39.43 2010-04-16 04:05:19.000 106 33289.76 259.49 2386.69 39.43 2010-04-16 04:05:20.000 106 33289.59 259.48 2386.66 39.43 2010-04-16 04:05:21.000 106 33289.63 259.48 2386.77 39.43 2010-04-16 04:05:22.000 106 33289.66 259.46 2386.67 39.43 2010-04-16 04:05:23.000 106 33289.80 259.43 2386.74 39.43 2010-04-16 04:05:24.000 106 33289.65 259.41 2386.73 39.43 2010-04-16 04:05:25.000 106 33289.68 259.42 2386.63 39.43 2010-04-16 04:05:26.000 106 33289.62 259.42 2386.59 39.43 2010-04-16 04:05:27.000 106 33289.65 259.44 2386.71 39.43 2010-04-16 04:05:28.000 106 33289.56 259.38 2386.76 39.43 2010-04-16 04:05:29.000 106 33289.54 259.39 2386.69 39.43 2010-04-16 04:05:30.000 106 33289.66 259.42 2386.61 39.42 2010-04-16 04:05:31.000 106 33289.53 259.38 2386.72 39.43 2010-04-16 04:05:32.000 106 33289.53 259.39 2386.69 39.43 2010-04-16 04:05:33.000 106 33289.63 259.42 2386.66 39.43 2010-04-16 04:05:34.000 106 33289.60 259.34 2386.79 39.43 2010-04-16 04:05:35.000 106 33289.66 259.41 2386.73 39.42 2010-04-16 04:05:36.000 106 33289.58 259.34 2386.67 39.43 2010-04-16 04:05:37.000 106 33289.62 259.36 2386.68 39.43 2010-04-16 04:05:38.000 106 33289.57 259.36 2386.72 39.43 2010-04-16 04:05:39.000 106 33289.63 259.33 2386.71 39.43 2010-04-16 04:05:40.000 106 33289.59 259.29 2386.72 39.43 2010-04-16 04:05:41.000 106 33289.61 259.35 2386.71 39.43 2010-04-16 04:05:42.000 106 33289.57 259.38 2386.68 39.43 2010-04-16 04:05:43.000 106 33289.54 259.39 2386.71 39.42 2010-04-16 04:05:44.000 106 33289.56 259.37 2386.68 39.42 2010-04-16 04:05:45.000 106 33289.67 259.37 2386.72 39.43 2010-04-16 04:05:46.000 106 33289.59 259.35 2386.70 39.43 2010-04-16 04:05:47.000 106 33289.54 259.39 2386.69 39.42 2010-04-16 04:05:48.000 106 33289.56 259.39 2386.70 39.43 2010-04-16 04:05:49.000 106 33289.63 259.40 2386.69 39.42 2010-04-16 04:05:50.000 106 33289.60 259.41 2386.72 39.42 2010-04-16 04:05:51.000 106 33289.68 259.39 2386.69 39.43 2010-04-16 04:05:52.000 106 33289.58 259.40 2386.63 39.42 2010-04-16 04:05:53.000 106 33289.64 259.37 2386.78 39.42 2010-04-16 04:05:54.000 106 33289.60 259.36 2386.72 39.42 2010-04-16 04:05:55.000 106 33289.74 259.36 2386.67 39.42 2010-04-16 04:05:56.000 106 33289.68 259.32 2386.69 39.42 2010-04-16 04:05:57.000 106 33289.62 259.33 2386.68 39.42 2010-04-16 04:05:58.000 106 33289.73 259.28 2386.67 39.42 2010-04-16 04:05:59.000 106 33289.79 259.33 2386.66 39.42 2010-04-16 04:06:00.000 106 33289.70 259.27 2386.68 39.42 2010-04-16 04:06:01.000 106 33289.84 259.30 2386.73 39.42 2010-04-16 04:06:02.000 106 33289.73 259.24 2386.68 39.42 2010-04-16 04:06:03.000 106 33289.76 259.21 2386.67 39.42 2010-04-16 04:06:04.000 106 33289.78 259.23 2386.62 39.42 2010-04-16 04:06:05.000 106 33289.72 259.19 2386.69 39.42 2010-04-16 04:06:06.000 106 33289.79 259.16 2386.58 39.42 2010-04-16 04:06:07.000 106 33289.69 259.23 2386.69 39.42 2010-04-16 04:06:08.000 106 33289.69 259.21 2386.73 39.42 2010-04-16 04:06:09.000 106 33289.78 259.24 2386.65 39.42 2010-04-16 04:06:10.000 106 33289.78 259.19 2386.59 39.43 2010-04-16 04:06:11.000 106 33289.75 259.18 2386.58 39.42 2010-04-16 04:06:12.000 106 33289.71 259.17 2386.62 39.43 2010-04-16 04:06:13.000 106 33289.78 259.16 2386.54 39.43 2010-04-16 04:06:14.000 106 33289.72 259.15 2386.57 39.43 2010-04-16 04:06:15.000 106 33289.78 259.20 2386.59 39.43 2010-04-16 04:06:16.000 106 33289.76 259.13 2386.66 39.43 2010-04-16 04:06:17.000 106 33289.71 259.18 2386.62 39.42 2010-04-16 04:06:18.000 106 33289.88 259.18 2386.69 39.42 2010-04-16 04:06:19.000 106 33289.78 259.19 2386.63 39.43 2010-04-16 04:06:20.000 106 33289.79 259.19 2386.63 39.42 2010-04-16 04:06:21.000 106 33289.82 259.20 2386.60 39.43 2010-04-16 04:06:22.000 106 33289.78 259.23 2386.59 39.42 2010-04-16 04:06:23.000 106 33289.81 259.24 2386.66 39.43 2010-04-16 04:06:24.000 106 33289.77 259.17 2386.59 39.43 2010-04-16 04:06:25.000 106 33289.66 259.19 2386.66 39.43 2010-04-16 04:06:26.000 106 33289.78 259.19 2386.64 39.42 2010-04-16 04:06:27.000 106 33289.71 259.15 2386.63 39.42 2010-04-16 04:06:28.000 106 33289.76 259.21 2386.60 39.42 2010-04-16 04:06:29.000 106 33289.82 259.19 2386.60 39.43 2010-04-16 04:06:30.000 106 33289.72 259.16 2386.57 39.42 2010-04-16 04:06:31.000 106 33289.76 259.18 2386.54 39.42 2010-04-16 04:06:32.000 106 33289.74 259.19 2386.53 39.43 2010-04-16 04:06:33.000 106 33289.79 259.17 2386.56 39.42 2010-04-16 04:06:34.000 106 33289.81 259.19 2386.56 39.43 2010-04-16 04:06:35.000 106 33289.77 259.19 2386.55 39.43 2010-04-16 04:06:36.000 106 33289.79 259.16 2386.57 39.43 2010-04-16 04:06:37.000 106 33289.79 259.15 2386.51 39.43 2010-04-16 04:06:38.000 106 33289.68 259.17 2386.58 39.43 2010-04-16 04:06:39.000 106 33289.76 259.19 2386.63 39.43 2010-04-16 04:06:40.000 106 33289.71 259.15 2386.52 39.42 2010-04-16 04:06:41.000 106 33289.72 259.17 2386.62 39.42 2010-04-16 04:06:42.000 106 33289.70 259.24 2386.52 39.43 2010-04-16 04:06:43.000 106 33289.81 259.16 2386.49 39.43 2010-04-16 04:06:44.000 106 33289.72 259.16 2386.51 39.43 2010-04-16 04:06:45.000 106 33289.77 259.13 2386.56 39.43 2010-04-16 04:06:46.000 106 33289.79 259.17 2386.51 39.43 2010-04-16 04:06:47.000 106 33289.72 259.14 2386.56 39.43 2010-04-16 04:06:48.000 106 33289.75 259.11 2386.47 39.43 2010-04-16 04:06:49.000 106 33289.68 259.08 2386.51 39.42 2010-04-16 04:06:50.000 106 33289.75 259.04 2386.53 39.43 2010-04-16 04:06:51.000 106 33289.75 259.03 2386.53 39.43 2010-04-16 04:06:52.000 106 33289.72 259.01 2386.52 39.43 2010-04-16 04:06:53.000 106 33289.78 258.98 2386.60 39.43 2010-04-16 04:06:54.000 106 33289.79 259.01 2386.56 39.42 2010-04-16 04:06:55.000 106 33289.72 259.01 2386.49 39.42 2010-04-16 04:06:56.000 106 33289.72 259.03 2386.47 39.42 2010-04-16 04:06:57.000 106 33289.73 258.96 2386.57 39.42 2010-04-16 04:06:58.000 106 33289.68 258.99 2386.48 39.42 2010-04-16 04:06:59.000 106 33289.72 258.98 2386.57 39.42 2010-04-16 04:07:00.000 106 33289.77 258.98 2386.59 39.42 2010-04-16 04:07:01.000 106 33289.68 259.02 2386.46 39.42 2010-04-16 04:07:02.000 106 33289.69 259.02 2386.50 39.42 2010-04-16 04:07:03.000 106 33289.69 259.02 2386.55 39.42 2010-04-16 04:07:04.000 106 33289.71 259.03 2386.47 39.42 2010-04-16 04:07:05.000 106 33289.76 258.99 2386.63 39.42 2010-04-16 04:07:06.000 106 33289.70 259.00 2386.50 39.42 2010-04-16 04:07:07.000 106 33289.83 259.00 2386.47 39.42 2010-04-16 04:07:08.000 106 33289.70 258.97 2386.52 39.42 2010-04-16 04:07:09.000 106 33289.78 259.03 2386.57 39.42 2010-04-16 04:07:10.000 106 33289.71 259.01 2386.59 39.42 2010-04-16 04:07:11.000 106 33289.75 259.05 2386.60 39.42 2010-04-16 04:07:12.000 106 33289.64 258.99 2386.55 39.42 2010-04-16 04:07:13.000 106 33289.77 258.97 2386.46 39.43 2010-04-16 04:07:14.000 106 33289.66 258.97 2386.50 39.42 2010-04-16 04:07:15.000 106 33289.65 258.96 2386.58 39.43 2010-04-16 04:07:16.000 106 33289.78 258.96 2386.55 39.42 2010-04-16 04:07:17.000 106 33289.69 259.00 2386.53 39.42 2010-04-16 04:07:18.000 106 33289.79 258.97 2386.56 39.42 2010-04-16 04:07:19.000 106 33289.72 259.01 2386.49 39.42 2010-04-16 04:07:20.000 106 33289.63 259.03 2386.47 39.42 2010-04-16 04:07:21.000 106 33289.71 259.02 2386.43 39.42 2010-04-16 04:07:22.000 106 33289.64 259.09 2386.60 39.42 2010-04-16 04:07:23.000 106 33289.66 259.06 2386.54 39.42 2010-04-16 04:07:24.000 106 33289.75 259.16 2386.49 39.42 2010-04-16 04:07:25.000 106 33289.69 259.23 2386.53 39.42 2010-04-16 04:07:26.000 106 33289.65 259.27 2386.50 39.42 2010-04-16 04:07:27.000 106 33289.81 259.23 2386.55 39.42 2010-04-16 04:07:28.000 106 33289.74 259.29 2386.42 39.42 2010-04-16 04:07:29.000 106 33289.72 259.31 2386.49 39.42 2010-04-16 04:07:30.000 106 33289.79 259.36 2386.47 39.42 2010-04-16 04:07:31.000 106 33289.69 259.41 2386.59 39.42 2010-04-16 04:07:32.000 106 33289.73 259.36 2386.52 39.42 2010-04-16 04:07:33.000 106 33289.75 259.38 2386.51 39.42 2010-04-16 04:07:34.000 106 33289.81 259.46 2386.55 39.42 2010-04-16 04:07:35.000 106 33289.64 259.43 2386.51 39.42 2010-04-16 04:07:36.000 106 33289.88 259.48 2386.45 39.42 2010-04-16 04:07:37.000 106 33289.76 259.43 2386.43 39.42 2010-04-16 04:07:38.000 106 33289.72 259.45 2386.41 39.42 2010-04-16 04:07:39.000 106 33289.67 259.45 2386.53 39.42 2010-04-16 04:07:40.000 106 33289.79 259.48 2386.51 39.42 2010-04-16 04:07:41.000 106 33289.71 259.49 2386.47 39.42 2010-04-16 04:07:42.000 106 33289.72 259.52 2386.51 39.42 2010-04-16 04:07:43.000 106 33289.74 259.57 2386.43 39.42 2010-04-16 04:07:44.000 106 33289.71 259.52 2386.39 39.42 2010-04-16 04:07:45.000 106 33289.75 259.53 2386.53 39.42 2010-04-16 04:07:46.000 106 33289.72 259.52 2386.52 39.42 2010-04-16 04:07:47.000 106 33289.81 259.54 2386.47 39.42 2010-04-16 04:07:48.000 106 33289.62 259.48 2386.49 39.42 2010-04-16 04:07:49.000 106 33289.81 259.50 2386.60 39.42 2010-04-16 04:07:50.000 106 33289.73 259.49 2386.55 39.42 2010-04-16 04:07:51.000 106 33289.74 259.56 2386.52 39.42 2010-04-16 04:07:52.000 106 33289.74 259.51 2386.55 39.42 2010-04-16 04:07:53.000 106 33289.78 259.53 2386.46 39.42 2010-04-16 04:07:54.000 106 33289.69 259.55 2386.49 39.42 2010-04-16 04:07:55.000 106 33289.71 259.59 2386.41 39.42 2010-04-16 04:07:56.000 106 33289.73 259.57 2386.47 39.42 2010-04-16 04:07:57.000 106 33289.71 259.58 2386.47 39.42 2010-04-16 04:07:58.000 106 33289.72 259.53 2386.56 39.42 2010-04-16 04:07:59.000 106 33289.64 259.54 2386.47 39.42 2010-04-16 04:08:00.000 106 33289.81 259.55 2386.41 39.42 2010-04-16 04:08:01.000 106 33289.70 259.56 2386.51 39.42 2010-04-16 04:08:02.000 106 33289.68 259.60 2386.46 39.42 2010-04-16 04:08:03.000 106 33289.62 259.52 2386.49 39.42 2010-04-16 04:08:04.000 106 33289.70 259.60 2386.44 39.42 2010-04-16 04:08:05.000 106 33289.71 259.57 2386.46 39.42 2010-04-16 04:08:06.000 106 33289.69 259.57 2386.50 39.42 2010-04-16 04:08:07.000 106 33289.75 259.58 2386.50 39.42 2010-04-16 04:08:08.000 106 33289.63 259.58 2386.48 39.42 2010-04-16 04:08:09.000 106 33289.75 259.66 2386.50 39.42 2010-04-16 04:08:10.000 106 33289.68 259.63 2386.40 39.42 2010-04-16 04:08:11.000 106 33289.68 259.65 2386.40 39.42 2010-04-16 04:08:12.000 106 33289.66 259.65 2386.43 39.42 2010-04-16 04:08:13.000 106 33289.63 259.65 2386.42 39.42 2010-04-16 04:08:14.000 106 33289.57 259.66 2386.46 39.42 2010-04-16 04:08:15.000 106 33289.67 259.69 2386.44 39.42 2010-04-16 04:08:16.000 106 33289.69 259.68 2386.43 39.42 2010-04-16 04:08:17.000 106 33289.67 259.68 2386.48 39.42 2010-04-16 04:08:18.000 106 33289.71 259.68 2386.37 39.42 2010-04-16 04:08:19.000 106 33289.67 259.58 2386.53 39.42 2010-04-16 04:08:20.000 106 33289.64 259.58 2386.49 39.42 2010-04-16 04:08:21.000 106 33289.62 259.58 2386.48 39.42 2010-04-16 04:08:22.000 106 33289.64 259.51 2386.50 39.42 2010-04-16 04:08:23.000 106 33289.59 259.57 2386.44 39.42 2010-04-16 04:08:24.000 106 33289.59 259.61 2386.51 39.42 2010-04-16 04:08:25.000 106 33289.62 259.60 2386.45 39.42 2010-04-16 04:08:26.000 106 33289.60 259.59 2386.51 39.42 2010-04-16 04:08:27.000 106 33289.62 259.54 2386.46 39.42 2010-04-16 04:08:28.000 106 33289.59 259.61 2386.53 39.42 2010-04-16 04:08:29.000 106 33289.56 259.54 2386.55 39.42 2010-04-16 04:08:30.000 106 33289.54 259.52 2386.50 39.42 2010-04-16 04:08:31.000 106 33289.66 259.54 2386.51 39.42 2010-04-16 04:08:32.000 106 33289.64 259.53 2386.54 39.42 2010-04-16 04:08:33.000 106 33289.57 259.51 2386.50 39.42 2010-04-16 04:08:34.000 106 33289.60 259.44 2386.51 39.42 2010-04-16 04:08:35.000 106 33289.57 259.48 2386.41 39.42 2010-04-16 04:08:36.000 106 33289.60 259.51 2386.51 39.42 2010-04-16 04:08:37.000 106 33289.51 259.51 2386.46 39.42 2010-04-16 04:08:38.000 106 33289.56 259.54 2386.38 39.42 2010-04-16 04:08:39.000 106 33289.62 259.50 2386.40 39.42 2010-04-16 04:08:40.000 106 33289.60 259.52 2386.44 39.42 2010-04-16 04:08:41.000 106 33289.56 259.51 2386.44 39.42 2010-04-16 04:08:42.000 106 33289.66 259.52 2386.55 39.42 2010-04-16 04:08:43.000 106 33289.61 259.56 2386.43 39.42 2010-04-16 04:08:44.000 106 33289.49 259.55 2386.43 39.42 2010-04-16 04:08:45.000 106 33289.56 259.53 2386.43 39.42 2010-04-16 04:08:46.000 106 33289.65 259.58 2386.47 39.42 2010-04-16 04:08:47.000 106 33289.57 259.59 2386.43 39.42 2010-04-16 04:08:48.000 106 33289.46 259.56 2386.49 39.42 2010-04-16 04:08:49.000 106 33289.53 259.50 2386.52 39.42 2010-04-16 04:08:50.000 106 33289.49 259.47 2386.57 39.42 2010-04-16 04:08:51.000 106 33289.50 259.48 2386.57 39.42 2010-04-16 04:08:52.000 106 33289.49 259.48 2386.58 39.42 2010-04-16 04:08:53.000 106 33289.56 259.54 2386.43 39.42 2010-04-16 04:08:54.000 106 33289.51 259.57 2386.48 39.42 2010-04-16 04:08:55.000 106 33289.52 259.55 2386.50 39.42 2010-04-16 04:08:56.000 106 33289.43 259.57 2386.47 39.42 2010-04-16 04:08:57.000 106 33289.42 259.63 2386.50 39.42 2010-04-16 04:08:58.000 106 33289.43 259.65 2386.48 39.42 2010-04-16 04:08:59.000 106 33289.54 259.62 2386.49 39.42 2010-04-16 04:09:00.000 106 33289.52 259.69 2386.55 39.42 2010-04-16 04:09:01.000 106 33289.41 259.67 2386.52 39.42 2010-04-16 04:09:02.000 106 33289.41 259.63 2386.57 39.42 2010-04-16 04:09:03.000 106 33289.47 259.71 2386.59 39.42 2010-04-16 04:09:04.000 106 33289.43 259.71 2386.52 39.42 2010-04-16 04:09:05.000 106 33289.38 259.68 2386.57 39.42 2010-04-16 04:09:06.000 106 33289.38 259.68 2386.60 39.42 2010-04-16 04:09:07.000 106 33289.55 259.67 2386.54 39.42 2010-04-16 04:09:08.000 106 33289.44 259.69 2386.53 39.42 2010-04-16 04:09:09.000 106 33289.38 259.71 2386.56 39.42 2010-04-16 04:09:10.000 106 33289.38 259.71 2386.56 39.42 2010-04-16 04:09:11.000 106 33289.40 259.66 2386.50 39.42 2010-04-16 04:09:12.000 106 33289.39 259.72 2386.45 39.42 2010-04-16 04:09:13.000 106 33289.41 259.71 2386.55 39.42 2010-04-16 04:09:14.000 106 33289.36 259.68 2386.50 39.42 2010-04-16 04:09:15.000 106 33289.35 259.72 2386.52 39.42 2010-04-16 04:09:16.000 106 33289.36 259.73 2386.57 39.42 2010-04-16 04:09:17.000 106 33289.31 259.69 2386.50 39.42 2010-04-16 04:09:18.000 106 33289.34 259.74 2386.53 39.42 2010-04-16 04:09:19.000 106 33289.49 259.69 2386.52 39.42 2010-04-16 04:09:20.000 106 33289.31 259.73 2386.47 39.42 2010-04-16 04:09:21.000 106 33289.37 259.76 2386.51 39.42 2010-04-16 04:09:22.000 106 33289.34 259.76 2386.55 39.42 2010-04-16 04:09:23.000 106 33289.37 259.72 2386.55 39.42 2010-04-16 04:09:24.000 106 33289.47 259.72 2386.58 39.42 2010-04-16 04:09:25.000 106 33289.38 259.71 2386.57 39.42 2010-04-16 04:09:26.000 106 33289.40 259.69 2386.58 39.42 2010-04-16 04:09:27.000 106 33289.29 259.61 2386.56 39.42 2010-04-16 04:09:28.000 106 33289.34 259.63 2386.55 39.42 2010-04-16 04:09:29.000 106 33289.29 259.61 2386.55 39.42 2010-04-16 04:09:30.000 106 33289.43 259.61 2386.63 39.42 2010-04-16 04:09:31.000 106 33289.35 259.60 2386.58 39.42 2010-04-16 04:09:32.000 106 33289.32 259.57 2386.65 39.42 2010-04-16 04:09:33.000 106 33289.38 259.60 2386.55 39.42 2010-04-16 04:09:34.000 106 33289.38 259.60 2386.62 39.42 2010-04-16 04:09:35.000 106 33289.33 259.54 2386.63 39.42 2010-04-16 04:09:36.000 106 33289.40 259.58 2386.59 39.42 2010-04-16 04:09:37.000 106 33289.27 259.52 2386.62 39.42 2010-04-16 04:09:38.000 106 33289.39 259.51 2386.61 39.42 2010-04-16 04:09:39.000 106 33289.32 259.60 2386.57 39.42 2010-04-16 04:09:40.000 106 33289.43 259.63 2386.56 39.42 2010-04-16 04:09:41.000 106 33289.36 259.58 2386.49 39.42 2010-04-16 04:09:42.000 106 33289.46 259.67 2386.57 39.42 2010-04-16 04:09:43.000 106 33289.34 259.56 2386.59 39.42 2010-04-16 04:09:44.000 106 33289.38 259.56 2386.55 39.42 2010-04-16 04:09:45.000 106 33289.46 259.58 2386.58 39.42 2010-04-16 04:09:46.000 106 33289.44 259.58 2386.57 39.42 2010-04-16 04:09:47.000 106 33289.49 259.56 2386.63 39.42 2010-04-16 04:09:48.000 106 33289.39 259.53 2386.52 39.42 2010-04-16 04:09:49.000 106 33289.41 259.52 2386.56 39.42 2010-04-16 04:09:50.000 106 33289.39 259.52 2386.56 39.42 2010-04-16 04:09:51.000 106 33289.46 259.53 2386.55 39.42 2010-04-16 04:09:52.000 106 33289.48 259.58 2386.60 39.42 2010-04-16 04:09:53.000 106 33289.53 259.59 2386.55 39.42 2010-04-16 04:09:54.000 106 33289.32 259.58 2386.58 39.42 2010-04-16 04:09:55.000 106 33289.57 259.57 2386.50 39.42 2010-04-16 04:09:56.000 106 33289.41 259.60 2386.50 39.42 2010-04-16 04:09:57.000 106 33289.41 259.62 2386.58 39.42 2010-04-16 04:09:58.000 106 33289.38 259.63 2386.61 39.42 2010-04-16 04:09:59.000 106 33289.33 259.62 2386.52 39.42 2010-04-16 04:10:00.000 106 33289.37 259.66 2386.55 39.42 2010-04-16 04:10:01.000 106 33289.35 259.63 2386.59 39.42 2010-04-16 04:10:02.000 106 33289.41 259.66 2386.51 39.42 2010-04-16 04:10:03.000 106 33289.40 259.67 2386.55 39.42 2010-04-16 04:10:04.000 106 33289.35 259.65 2386.51 39.42 2010-04-16 04:10:05.000 106 33289.27 259.66 2386.54 39.42 2010-04-16 04:10:06.000 106 33289.31 259.61 2386.55 39.42 2010-04-16 04:10:07.000 106 33289.29 259.64 2386.50 39.42 2010-04-16 04:10:08.000 106 33289.39 259.61 2386.54 39.42 2010-04-16 04:10:09.000 106 33289.34 259.62 2386.54 39.42 2010-04-16 04:10:10.000 106 33289.31 259.64 2386.53 39.42 2010-04-16 04:10:11.000 106 33289.26 259.57 2386.54 39.42 2010-04-16 04:10:12.000 106 33289.18 259.58 2386.50 39.42 2010-04-16 04:10:13.000 106 33289.31 259.54 2386.63 39.42 2010-04-16 04:10:14.000 106 33289.26 259.58 2386.53 39.42 2010-04-16 04:10:15.000 106 33289.32 259.55 2386.58 39.42 2010-04-16 04:10:16.000 106 33289.29 259.62 2386.68 39.42 2010-04-16 04:10:17.000 106 33289.19 259.64 2386.58 39.42 2010-04-16 04:10:18.000 106 33289.26 259.62 2386.60 39.42 2010-04-16 04:10:19.000 106 33289.22 259.67 2386.59 39.42 2010-04-16 04:10:20.000 106 33289.23 259.68 2386.56 39.42 2010-04-16 04:10:21.000 106 33289.27 259.69 2386.60 39.42 2010-04-16 04:10:22.000 106 33289.23 259.70 2386.60 39.42 2010-04-16 04:10:23.000 106 33289.26 259.71 2386.64 39.42 2010-04-16 04:10:24.000 106 33289.20 259.75 2386.62 39.42 2010-04-16 04:10:25.000 106 33289.22 259.74 2386.69 39.42 2010-04-16 04:10:26.000 106 33289.29 259.78 2386.53 39.42 2010-04-16 04:10:27.000 106 33289.22 259.74 2386.55 39.42 2010-04-16 04:10:28.000 106 33289.31 259.80 2386.59 39.42 2010-04-16 04:10:29.000 106 33289.28 259.81 2386.63 39.42 2010-04-16 04:10:30.000 106 33289.24 259.76 2386.56 39.42 2010-04-16 04:10:31.000 106 33289.30 259.81 2386.68 39.42 2010-04-16 04:10:32.000 106 33289.23 259.73 2386.55 39.42 2010-04-16 04:10:33.000 106 33289.19 259.76 2386.53 39.42 2010-04-16 04:10:34.000 106 33289.22 259.77 2386.64 39.42 2010-04-16 04:10:35.000 106 33289.33 259.78 2386.57 39.42 2010-04-16 04:10:36.000 106 33289.23 259.78 2386.57 39.42 2010-04-16 04:10:37.000 106 33289.18 259.81 2386.66 39.42 2010-04-16 04:10:38.000 106 33289.31 259.82 2386.61 39.42 2010-04-16 04:10:39.000 106 33289.27 259.86 2386.65 39.42 2010-04-16 04:10:40.000 106 33289.25 259.82 2386.59 39.42 2010-04-16 04:10:41.000 106 33289.21 259.76 2386.63 39.42 2010-04-16 04:10:42.000 106 33289.15 259.83 2386.58 39.42 2010-04-16 04:10:43.000 106 33289.23 259.83 2386.69 39.42 2010-04-16 04:10:44.000 106 33289.22 259.81 2386.59 39.42 2010-04-16 04:10:45.000 106 33289.23 259.86 2386.63 39.42 2010-04-16 04:10:46.000 106 33289.22 259.89 2386.62 39.42 2010-04-16 04:10:47.000 106 33289.23 259.87 2386.71 39.42 2010-04-16 04:10:48.000 106 33289.10 259.83 2386.67 39.42 2010-04-16 04:10:49.000 106 33289.21 259.82 2386.61 39.42 2010-04-16 04:10:50.000 106 33289.25 259.80 2386.58 39.42 2010-04-16 04:10:51.000 106 33289.16 259.82 2386.63 39.42 2010-04-16 04:10:52.000 106 33289.19 259.79 2386.66 39.42 2010-04-16 04:10:53.000 106 33289.15 259.80 2386.60 39.42 2010-04-16 04:10:54.000 106 33289.18 259.74 2386.66 39.42 2010-04-16 04:10:55.000 106 33289.10 259.69 2386.63 39.42 2010-04-16 04:10:56.000 106 33289.27 259.65 2386.66 39.42 2010-04-16 04:10:57.000 106 33289.12 259.66 2386.69 39.42 2010-04-16 04:10:58.000 106 33289.14 259.67 2386.71 39.42 2010-04-16 04:10:59.000 106 33289.08 259.60 2386.75 39.42 2010-04-16 04:11:00.000 106 33289.19 259.59 2386.75 39.42 2010-04-16 04:11:01.000 106 33289.16 259.54 2386.70 39.42 2010-04-16 04:11:02.000 106 33289.13 259.57 2386.76 39.42 2010-04-16 04:11:03.000 106 33289.07 259.55 2386.74 39.42 2010-04-16 04:11:04.000 106 33289.05 259.52 2386.73 39.42 2010-04-16 04:11:05.000 106 33289.07 259.54 2386.68 39.42 2010-04-16 04:11:06.000 106 33289.08 259.51 2386.68 39.42 2010-04-16 04:11:07.000 106 33289.03 259.52 2386.78 39.42 2010-04-16 04:11:08.000 106 33289.08 259.54 2386.72 39.42 2010-04-16 04:11:09.000 106 33288.98 259.52 2386.74 39.42 2010-04-16 04:11:10.000 106 33288.99 259.51 2386.73 39.42 2010-04-16 04:11:11.000 106 33288.89 259.50 2386.68 39.42 2010-04-16 04:11:12.000 106 33289.06 259.51 2386.82 39.42 2010-04-16 04:11:13.000 106 33288.98 259.56 2386.72 39.42 2010-04-16 04:11:14.000 106 33289.02 259.61 2386.79 39.42 2010-04-16 04:11:15.000 106 33289.03 259.57 2386.80 39.42 2010-04-16 04:11:16.000 106 33288.97 259.59 2386.73 39.42 2010-04-16 04:11:17.000 106 33288.91 259.56 2386.66 39.42 2010-04-16 04:11:18.000 106 33288.98 259.55 2386.75 39.42 2010-04-16 04:11:19.000 106 33288.95 259.56 2386.72 39.42 2010-04-16 04:11:20.000 106 33289.01 259.54 2386.75 39.42 2010-04-16 04:11:21.000 106 33288.94 259.55 2386.73 39.42 2010-04-16 04:11:22.000 106 33288.96 259.63 2386.79 39.42 2010-04-16 04:11:23.000 106 33288.95 259.58 2386.65 39.42 2010-04-16 04:11:24.000 106 33288.92 259.59 2386.80 39.42 2010-04-16 04:11:25.000 106 33288.83 259.60 2386.82 39.42 2010-04-16 04:11:26.000 106 33288.88 259.59 2386.75 39.42 2010-04-16 04:11:27.000 106 33288.91 259.56 2386.69 39.42 2010-04-16 04:11:28.000 106 33288.85 259.56 2386.82 39.42 2010-04-16 04:11:29.000 106 33288.86 259.48 2386.84 39.42 2010-04-16 04:11:30.000 106 33288.95 259.53 2386.84 39.42 2010-04-16 04:11:31.000 106 33288.85 259.57 2386.78 39.42 2010-04-16 04:11:32.000 106 33288.80 259.55 2386.84 39.42 2010-04-16 04:11:33.000 106 33288.65 259.54 2386.89 39.42 2010-04-16 04:11:34.000 106 33288.80 259.55 2386.81 39.42 2010-04-16 04:11:35.000 106 33288.81 259.58 2386.79 39.42 2010-04-16 04:11:36.000 106 33288.75 259.62 2386.86 39.42 2010-04-16 04:11:37.000 106 33288.81 259.65 2386.80 39.42 2010-04-16 04:11:38.000 106 33288.81 259.63 2386.75 39.42 2010-04-16 04:11:39.000 106 33288.86 259.66 2386.80 39.42 2010-04-16 04:11:40.000 106 33288.77 259.69 2386.86 39.42 2010-04-16 04:11:41.000 106 33288.78 259.68 2386.80 39.42 2010-04-16 04:11:42.000 106 33288.88 259.67 2386.75 39.42 2010-04-16 04:11:43.000 106 33288.62 259.63 2386.82 39.42 2010-04-16 04:11:44.000 106 33288.74 259.56 2386.82 39.42 2010-04-16 04:11:45.000 106 33288.73 259.58 2386.82 39.42 2010-04-16 04:11:46.000 106 33288.77 259.57 2386.83 39.42 2010-04-16 04:11:47.000 106 33288.72 259.58 2386.82 39.42 2010-04-16 04:11:48.000 106 33288.78 259.61 2386.91 39.42 2010-04-16 04:11:49.000 106 33288.92 259.67 2386.78 39.42 2010-04-16 04:11:50.000 106 33288.89 259.67 2386.87 39.42 2010-04-16 04:11:51.000 106 33288.88 259.64 2386.89 39.42 2010-04-16 04:11:52.000 106 33288.83 259.63 2386.82 39.42 2010-04-16 04:11:53.000 106 33288.87 259.64 2386.81 39.42 2010-04-16 04:11:54.000 106 33288.83 259.72 2386.79 39.42 2010-04-16 04:11:55.000 106 33288.76 259.73 2386.84 39.42 2010-04-16 04:11:56.000 106 33288.94 259.64 2386.80 39.42 2010-04-16 04:11:57.000 106 33288.88 259.64 2386.76 39.42 2010-04-16 04:11:58.000 106 33288.81 259.67 2386.81 39.42 2010-04-16 04:11:59.000 106 33288.84 259.72 2386.72 39.42 2010-04-16 04:12:00.000 106 33288.74 259.71 2386.74 39.42 2010-04-16 04:12:01.000 106 33288.80 259.73 2386.93 39.42 2010-04-16 04:12:02.000 106 33288.76 259.73 2386.81 39.42 2010-04-16 04:12:03.000 106 33288.76 259.70 2386.85 39.42 2010-04-16 04:12:04.000 106 33288.74 259.72 2386.79 39.42 2010-04-16 04:12:05.000 106 33288.71 259.73 2386.82 39.42 2010-04-16 04:12:06.000 106 33288.72 259.70 2386.77 39.42 2010-04-16 04:12:07.000 106 33288.70 259.69 2386.86 39.42 2010-04-16 04:12:08.000 106 33288.77 259.62 2386.78 39.42 2010-04-16 04:12:09.000 106 33288.70 259.60 2386.80 39.42 2010-04-16 04:12:10.000 106 33288.70 259.56 2386.84 39.42 2010-04-16 04:12:11.000 106 33288.67 259.61 2386.78 39.42 2010-04-16 04:12:12.000 106 33288.70 259.62 2386.80 39.42 2010-04-16 04:12:13.000 106 33288.61 259.65 2386.74 39.42 2010-04-16 04:12:14.000 106 33288.63 259.71 2386.78 39.42 2010-04-16 04:12:15.000 106 33288.60 259.71 2386.89 39.42 2010-04-16 04:12:16.000 106 33288.58 259.68 2386.80 39.42 2010-04-16 04:12:17.000 106 33288.46 259.69 2386.87 39.42 2010-04-16 04:12:18.000 106 33288.50 259.65 2386.80 39.42 2010-04-16 04:12:19.000 106 33288.58 259.68 2386.81 39.42 2010-04-16 04:12:20.000 106 33288.44 259.71 2386.82 39.42 2010-04-16 04:12:21.000 106 33288.47 259.75 2386.79 39.42 2010-04-16 04:12:22.000 106 33288.41 259.75 2386.81 39.42 2010-04-16 04:12:23.000 106 33288.50 259.74 2386.86 39.42 2010-04-16 04:12:24.000 106 33288.45 259.77 2386.80 39.42 2010-04-16 04:12:25.000 106 33288.48 259.84 2386.89 39.42 2010-04-16 04:12:26.000 106 33288.36 259.83 2386.84 39.42 2010-04-16 04:12:27.000 106 33288.41 259.86 2386.84 39.42 2010-04-16 04:12:28.000 106 33288.39 259.90 2386.83 39.42 2010-04-16 04:12:29.000 106 33288.42 259.94 2386.87 39.42 2010-04-16 04:12:30.000 106 33288.45 259.94 2386.90 39.42 2010-04-16 04:12:31.000 106 33288.42 259.94 2386.86 39.42 2010-04-16 04:12:32.000 106 33288.29 259.91 2386.87 39.42 2010-04-16 04:12:33.000 106 33288.35 259.93 2386.81 39.42 2010-04-16 04:12:34.000 106 33288.40 259.93 2386.89 39.42 2010-04-16 04:12:35.000 106 33288.40 259.91 2386.94 39.42 2010-04-16 04:12:36.000 106 33288.34 259.88 2386.88 39.42 2010-04-16 04:12:37.000 106 33288.39 259.86 2386.89 39.42 2010-04-16 04:12:38.000 106 33288.29 259.89 2386.84 39.42 2010-04-16 04:12:39.000 106 33288.30 259.84 2386.86 39.42 2010-04-16 04:12:40.000 106 33288.38 259.79 2386.83 39.42 2010-04-16 04:12:41.000 106 33288.40 259.80 2386.91 39.42 2010-04-16 04:12:42.000 106 33288.36 259.77 2386.87 39.42 2010-04-16 04:12:43.000 106 33288.33 259.77 2386.87 39.42 2010-04-16 04:12:44.000 106 33288.33 259.75 2386.87 39.42 2010-04-16 04:12:45.000 106 33288.35 259.71 2386.80 39.42 2010-04-16 04:12:46.000 106 33288.34 259.74 2386.91 39.42 2010-04-16 04:12:47.000 106 33288.38 259.75 2386.94 39.42 2010-04-16 04:12:48.000 106 33288.33 259.75 2386.89 39.42 2010-04-16 04:12:49.000 106 33288.26 259.71 2386.91 39.42 2010-04-16 04:12:50.000 106 33288.35 259.68 2386.91 39.42 2010-04-16 04:12:51.000 106 33288.34 259.66 2386.93 39.42 2010-04-16 04:12:52.000 106 33288.28 259.64 2386.90 39.42 2010-04-16 04:12:53.000 106 33288.31 259.63 2386.84 39.42 2010-04-16 04:12:54.000 106 33288.36 259.63 2386.92 39.42 2010-04-16 04:12:55.000 106 33288.34 259.62 2386.85 39.42 2010-04-16 04:12:56.000 106 33288.36 259.65 2386.91 39.42 2010-04-16 04:12:57.000 106 33288.31 259.69 2386.92 39.42 2010-04-16 04:12:58.000 106 33288.36 259.63 2386.80 39.42 2010-04-16 04:12:59.000 106 33288.44 259.62 2386.97 39.42 2010-04-16 04:13:00.000 106 33288.46 259.62 2386.84 39.42 2010-04-16 04:13:01.000 106 33288.34 259.63 2386.87 39.42 2010-04-16 04:13:02.000 106 33288.35 259.64 2386.94 39.42 2010-04-16 04:13:03.000 106 33288.39 259.64 2386.97 39.42 2010-04-16 04:13:04.000 106 33288.42 259.56 2386.86 39.42 2010-04-16 04:13:05.000 106 33288.38 259.54 2386.84 39.42 2010-04-16 04:13:06.000 106 33288.38 259.52 2386.84 39.42 2010-04-16 04:13:07.000 106 33288.37 259.54 2386.86 39.42 2010-04-16 04:13:08.000 106 33288.30 259.52 2386.82 39.42 2010-04-16 04:13:09.000 106 33288.33 259.48 2386.93 39.42 2010-04-16 04:13:10.000 106 33288.36 259.54 2386.94 39.42 2010-04-16 04:13:11.000 106 33288.38 259.53 2386.84 39.42 2010-04-16 04:13:12.000 106 33288.43 259.52 2386.79 39.42 2010-04-16 04:13:13.000 106 33288.39 259.50 2386.86 39.42 2010-04-16 04:13:14.000 106 33288.44 259.52 2386.84 39.42 2010-04-16 04:13:15.000 106 33288.35 259.56 2386.84 39.42 2010-04-16 04:13:16.000 106 33288.39 259.58 2386.85 39.42 2010-04-16 04:13:17.000 106 33288.41 259.56 2386.90 39.42 2010-04-16 04:13:18.000 106 33288.31 259.59 2386.87 39.42 2010-04-16 04:13:19.000 106 33288.22 259.63 2386.87 39.42 2010-04-16 04:13:20.000 106 33288.44 259.70 2386.81 39.42 2010-04-16 04:13:21.000 106 33288.30 259.67 2386.74 39.42 2010-04-16 04:13:22.000 106 33288.32 259.70 2386.82 39.42 2010-04-16 04:13:23.000 106 33288.27 259.73 2386.81 39.42 2010-04-16 04:13:24.000 106 33288.33 259.67 2386.82 39.42 2010-04-16 04:13:25.000 106 33288.33 259.73 2386.87 39.42 2010-04-16 04:13:26.000 106 33288.32 259.73 2386.88 39.42 2010-04-16 04:13:27.000 106 33288.17 259.73 2386.75 39.42 2010-04-16 04:13:28.000 106 33288.25 259.77 2386.81 39.42 2010-04-16 04:13:29.000 106 33288.14 259.78 2386.84 39.42 2010-04-16 04:13:30.000 106 33288.28 259.74 2386.84 39.42 2010-04-16 04:13:31.000 106 33288.14 259.77 2386.87 39.42 2010-04-16 04:13:32.000 106 33288.15 259.74 2386.84 39.42 2010-04-16 04:13:33.000 106 33288.17 259.72 2386.86 39.42 2010-04-16 04:13:34.000 106 33288.14 259.77 2386.82 39.42 2010-04-16 04:13:35.000 106 33288.26 259.85 2386.91 39.42 2010-04-16 04:13:36.000 106 33288.14 259.82 2386.90 39.42 2010-04-16 04:13:37.000 106 33288.18 259.85 2386.89 39.42 2010-04-16 04:13:38.000 106 33288.22 259.80 2386.84 39.42 2010-04-16 04:13:39.000 106 33288.17 259.78 2386.87 39.42 2010-04-16 04:13:40.000 106 33288.10 259.77 2386.96 39.42 2010-04-16 04:13:41.000 106 33288.12 259.81 2386.90 39.42 2010-04-16 04:13:42.000 106 33288.28 259.82 2386.85 39.42 2010-04-16 04:13:43.000 106 33288.02 259.77 2386.85 39.42 2010-04-16 04:13:44.000 106 33288.22 259.80 2386.88 39.42 2010-04-16 04:13:45.000 106 33288.17 259.74 2386.88 39.42 2010-04-16 04:13:46.000 106 33288.16 259.75 2386.90 39.42 2010-04-16 04:13:47.000 106 33288.11 259.75 2386.83 39.42 2010-04-16 04:13:48.000 106 33288.08 259.70 2386.76 39.42 2010-04-16 04:13:49.000 106 33288.20 259.73 2386.86 39.42 2010-04-16 04:13:50.000 106 33288.15 259.69 2386.99 39.42 2010-04-16 04:13:51.000 106 33288.10 259.70 2386.94 39.42 2010-04-16 04:13:52.000 106 33288.15 259.66 2386.86 39.42 2010-04-16 04:13:53.000 106 33288.07 259.68 2386.87 39.42 2010-04-16 04:13:54.000 106 33288.15 259.75 2386.96 39.42 2010-04-16 04:13:55.000 106 33288.11 259.75 2386.82 39.42 2010-04-16 04:13:56.000 106 33288.10 259.76 2386.89 39.42 2010-04-16 04:13:57.000 106 33288.08 259.79 2386.90 39.42 2010-04-16 04:13:58.000 106 33288.14 259.75 2386.93 39.42 2010-04-16 04:13:59.000 106 33288.08 259.75 2387.00 39.42 2010-04-16 04:14:00.000 106 33288.06 259.71 2386.91 39.42 2010-04-16 04:14:01.000 106 33288.09 259.75 2386.85 39.42 2010-04-16 04:14:02.000 106 33288.17 259.77 2386.96 39.42 2010-04-16 04:14:03.000 106 33288.14 259.72 2386.92 39.42 2010-04-16 04:14:04.000 106 33288.12 259.68 2386.97 39.42 2010-04-16 04:14:05.000 106 33288.13 259.65 2386.96 39.42 2010-04-16 04:14:06.000 106 33288.16 259.62 2386.94 39.42 2010-04-16 04:14:07.000 106 33288.09 259.57 2386.90 39.42 2010-04-16 04:14:08.000 106 33287.99 259.58 2386.89 39.42 2010-04-16 04:14:09.000 106 33288.09 259.53 2386.93 39.42 2010-04-16 04:14:10.000 106 33288.15 259.51 2386.90 39.42 2010-04-16 04:14:11.000 106 33288.15 259.50 2386.95 39.42 2010-04-16 04:14:12.000 106 33288.18 259.51 2386.90 39.42 2010-04-16 04:14:13.000 106 33288.20 259.47 2387.02 39.42 2010-04-16 04:14:14.000 106 33288.14 259.51 2386.98 39.42 2010-04-16 04:14:15.000 106 33288.10 259.49 2386.99 39.42 2010-04-16 04:14:16.000 106 33288.13 259.48 2386.95 39.42 2010-04-16 04:14:17.000 106 33288.15 259.44 2386.94 39.42 2010-04-16 04:14:18.000 106 33288.18 259.41 2386.90 39.42 2010-04-16 04:14:19.000 106 33288.22 259.47 2386.92 39.42 2010-04-16 04:14:20.000 106 33288.30 259.46 2386.90 39.42 2010-04-16 04:14:21.000 106 33288.25 259.42 2386.84 39.42 2010-04-16 04:14:22.000 106 33288.30 259.46 2386.91 39.42 2010-04-16 04:14:23.000 106 33288.29 259.44 2386.97 39.42 2010-04-16 04:14:24.000 106 33288.35 259.47 2386.82 39.42 2010-04-16 04:14:25.000 106 33288.29 259.47 2386.96 39.42 2010-04-16 04:14:26.000 106 33288.38 259.48 2386.90 39.42 2010-04-16 04:14:27.000 106 33288.25 259.48 2386.87 39.42 2010-04-16 04:14:28.000 106 33288.28 259.44 2386.78 39.42 2010-04-16 04:14:29.000 106 33288.26 259.45 2386.89 39.42 2010-04-16 04:14:30.000 106 33288.34 259.46 2386.80 39.42 2010-04-16 04:14:31.000 106 33288.33 259.48 2386.81 39.42 2010-04-16 04:14:32.000 106 33288.38 259.46 2386.87 39.42 2010-04-16 04:14:33.000 106 33288.25 259.49 2386.87 39.42 2010-04-16 04:14:34.000 106 33288.20 259.50 2386.80 39.42 2010-04-16 04:14:35.000 106 33288.18 259.59 2386.89 39.42 2010-04-16 04:14:36.000 106 33288.13 259.60 2386.78 39.42 2010-04-16 04:14:37.000 106 33288.21 259.61 2386.87 39.42 2010-04-16 04:14:38.000 106 33288.20 259.65 2386.90 39.42 2010-04-16 04:14:39.000 106 33288.22 259.63 2386.79 39.42 2010-04-16 04:14:40.000 106 33288.23 259.58 2386.86 39.42 2010-04-16 04:14:41.000 106 33288.24 259.69 2386.76 39.42 2010-04-16 04:14:42.000 106 33288.25 259.69 2386.82 39.42 2010-04-16 04:14:43.000 106 33288.17 259.74 2386.83 39.42 2010-04-16 04:14:44.000 106 33288.20 259.79 2386.81 39.42 2010-04-16 04:14:45.000 106 33288.19 259.81 2386.84 39.42 2010-04-16 04:14:46.000 106 33288.20 259.78 2386.78 39.42 2010-04-16 04:14:47.000 106 33288.19 259.90 2386.82 39.42 2010-04-16 04:14:48.000 106 33288.09 259.97 2386.84 39.42 2010-04-16 04:14:49.000 106 33288.16 259.88 2386.78 39.42 2010-04-16 04:14:50.000 106 33288.24 259.94 2386.85 39.42 2010-04-16 04:14:51.000 106 33288.14 259.95 2386.80 39.42 2010-04-16 04:14:52.000 106 33288.23 259.96 2386.69 39.42 2010-04-16 04:14:53.000 106 33288.12 259.97 2386.84 39.42 2010-04-16 04:14:54.000 106 33288.09 259.96 2386.75 39.42 2010-04-16 04:14:55.000 106 33288.08 259.95 2386.76 39.42 2010-04-16 04:14:56.000 106 33288.22 259.88 2386.86 39.42 2010-04-16 04:14:57.000 106 33288.15 259.83 2386.81 39.42 2010-04-16 04:14:58.000 106 33288.05 259.82 2386.85 39.42 2010-04-16 04:14:59.000 106 33288.10 259.75 2386.76 39.42 2010-04-16 04:15:00.000 106 33288.17 259.77 2386.86 39.42 2010-04-16 04:15:01.000 106 33288.07 259.75 2386.78 39.42 2010-04-16 04:15:02.000 106 33288.14 259.78 2386.76 39.42 2010-04-16 04:15:03.000 106 33288.07 259.71 2386.78 39.42 2010-04-16 04:15:04.000 106 33288.12 259.66 2386.80 39.42 2010-04-16 04:15:05.000 106 33288.14 259.64 2386.83 39.42 2010-04-16 04:15:06.000 106 33288.15 259.64 2386.76 39.42 2010-04-16 04:15:07.000 106 33288.05 259.60 2386.81 39.42 2010-04-16 04:15:08.000 106 33288.01 259.60 2386.85 39.42 2010-04-16 04:15:09.000 106 33288.06 259.55 2386.77 39.42 2010-04-16 04:15:10.000 106 33288.08 259.52 2386.76 39.42 2010-04-16 04:15:11.000 106 33287.96 259.54 2386.85 39.42 2010-04-16 04:15:12.000 106 33288.01 259.51 2386.89 39.42 2010-04-16 04:15:13.000 106 33288.02 259.48 2386.82 39.42 2010-04-16 04:15:14.000 106 33288.12 259.51 2386.86 39.42 2010-04-16 04:15:15.000 106 33287.99 259.47 2386.84 39.42 2010-04-16 04:15:16.000 106 33288.03 259.42 2386.81 39.42 2010-04-16 04:15:17.000 106 33288.04 259.47 2386.85 39.42 2010-04-16 04:15:18.000 106 33288.05 259.44 2386.85 39.42 2010-04-16 04:15:19.000 106 33288.04 259.41 2386.84 39.42 2010-04-16 04:15:20.000 106 33288.00 259.44 2386.87 39.42 2010-04-16 04:15:21.000 106 33288.05 259.41 2386.84 39.42 2010-04-16 04:15:22.000 106 33288.04 259.43 2386.82 39.42 2010-04-16 04:15:23.000 106 33288.07 259.45 2386.80 39.42 2010-04-16 04:15:24.000 106 33288.08 259.49 2386.92 39.42 2010-04-16 04:15:25.000 106 33288.11 259.43 2386.79 39.42 2010-04-16 04:15:26.000 106 33288.06 259.42 2386.93 39.42 2010-04-16 04:15:27.000 106 33287.98 259.42 2386.89 39.42 2010-04-16 04:15:28.000 106 33288.05 259.37 2386.85 39.42 2010-04-16 04:15:29.000 106 33287.93 259.41 2386.86 39.42 2010-04-16 04:15:30.000 106 33288.07 259.42 2386.81 39.42 2010-04-16 04:15:31.000 106 33288.07 259.44 2386.87 39.42 2010-04-16 04:15:32.000 106 33287.97 259.42 2386.83 39.42 2010-04-16 04:15:33.000 106 33287.99 259.40 2386.85 39.42 2010-04-16 04:15:34.000 106 33288.05 259.40 2386.97 39.42 2010-04-16 04:15:35.000 106 33288.04 259.42 2386.90 39.42 2010-04-16 04:15:36.000 106 33288.01 259.39 2386.90 39.42 2010-04-16 04:15:37.000 106 33288.11 259.41 2386.89 39.42 2010-04-16 04:15:38.000 106 33287.94 259.43 2386.81 39.42 2010-04-16 04:15:39.000 106 33287.97 259.42 2386.83 39.42 2010-04-16 04:15:40.000 106 33288.00 259.42 2386.76 39.42 2010-04-16 04:15:41.000 106 33287.98 259.43 2386.84 39.42 2010-04-16 04:15:42.000 106 33287.95 259.43 2386.82 39.42 2010-04-16 04:15:43.000 106 33288.02 259.42 2386.97 39.42 2010-04-16 04:15:44.000 106 33287.88 259.33 2386.84 39.42 2010-04-16 04:15:45.000 106 33287.89 259.37 2386.84 39.42 2010-04-16 04:15:46.000 106 33287.88 259.43 2386.91 39.42 2010-04-16 04:15:47.000 106 33287.91 259.40 2386.88 39.42 2010-04-16 04:15:48.000 106 33287.88 259.38 2386.84 39.42 2010-04-16 04:15:49.000 106 33287.81 259.37 2386.86 39.42 2010-04-16 04:15:50.000 106 33287.86 259.39 2386.87 39.42 2010-04-16 04:15:51.000 106 33287.85 259.36 2386.90 39.42 2010-04-16 04:15:52.000 106 33287.77 259.35 2386.86 39.42 2010-04-16 04:15:53.000 106 33287.75 259.36 2386.82 39.42 2010-04-16 04:15:54.000 106 33287.77 259.38 2386.87 39.42 2010-04-16 04:15:55.000 106 33287.69 259.38 2386.87 39.42 2010-04-16 04:15:56.000 106 33287.76 259.37 2386.89 39.42 2010-04-16 04:15:57.000 106 33287.76 259.40 2386.86 39.42 2010-04-16 04:15:58.000 106 33287.77 259.39 2386.82 39.42 2010-04-16 04:15:59.000 106 33287.80 259.38 2386.94 39.42 2010-04-16 04:16:00.000 106 33287.75 259.40 2386.82 39.42 2010-04-16 04:16:01.000 106 33287.76 259.37 2386.89 39.42 2010-04-16 04:16:02.000 106 33287.81 259.43 2386.86 39.42 2010-04-16 04:16:03.000 106 33287.88 259.39 2386.94 39.42 2010-04-16 04:16:04.000 106 33287.86 259.38 2386.96 39.42 2010-04-16 04:16:05.000 106 33287.93 259.41 2386.91 39.42 2010-04-16 04:16:06.000 106 33287.82 259.44 2386.93 39.42 2010-04-16 04:16:07.000 106 33287.85 259.42 2386.81 39.42 2010-04-16 04:16:08.000 106 33287.93 259.47 2386.91 39.42 2010-04-16 04:16:09.000 106 33287.93 259.45 2386.89 39.42 2010-04-16 04:16:10.000 106 33287.90 259.47 2386.97 39.42 2010-04-16 04:16:11.000 106 33288.06 259.50 2386.83 39.42 2010-04-16 04:16:12.000 106 33287.98 259.50 2386.82 39.42 2010-04-16 04:16:13.000 106 33287.95 259.49 2386.89 39.42 2010-04-16 04:16:14.000 106 33287.88 259.49 2387.02 39.42 2010-04-16 04:16:15.000 106 33287.94 259.45 2386.95 39.42 2010-04-16 04:16:16.000 106 33287.95 259.49 2386.83 39.42 2010-04-16 04:16:17.000 106 33287.88 259.49 2386.84 39.42 2010-04-16 04:16:18.000 106 33287.95 259.46 2386.89 39.42 2010-04-16 04:16:19.000 106 33287.88 259.48 2386.86 39.42 2010-04-16 04:16:20.000 106 33287.93 259.46 2386.80 39.42 2010-04-16 04:16:21.000 106 33287.84 259.47 2386.82 39.42 2010-04-16 04:16:22.000 106 33287.87 259.44 2386.80 39.42 2010-04-16 04:16:23.000 106 33287.78 259.47 2386.71 39.42 2010-04-16 04:16:24.000 106 33287.89 259.46 2386.81 39.42 2010-04-16 04:16:25.000 106 33287.79 259.45 2386.74 39.42 2010-04-16 04:16:26.000 106 33287.86 259.42 2386.76 39.42 2010-04-16 04:16:27.000 106 33287.79 259.44 2386.82 39.42 2010-04-16 04:16:28.000 106 33287.83 259.43 2386.82 39.42 2010-04-16 04:16:29.000 106 33287.82 259.42 2386.90 39.42 2010-04-16 04:16:30.000 106 33287.73 259.34 2386.87 39.42 2010-04-16 04:16:31.000 106 33287.78 259.38 2386.92 39.42 2010-04-16 04:16:32.000 106 33287.75 259.39 2386.84 39.42 2010-04-16 04:16:33.000 106 33287.74 259.39 2386.78 39.42 2010-04-16 04:16:34.000 106 33287.74 259.37 2386.74 39.42 2010-04-16 04:16:35.000 106 33287.72 259.36 2386.85 39.42 2010-04-16 04:16:36.000 106 33287.68 259.34 2386.96 39.42 2010-04-16 04:16:37.000 106 33287.66 259.35 2386.91 39.42 2010-04-16 04:16:38.000 106 33287.73 259.36 2386.80 39.42 2010-04-16 04:16:39.000 106 33287.71 259.35 2386.78 39.42 2010-04-16 04:16:40.000 106 33287.70 259.31 2386.90 39.42 2010-04-16 04:16:41.000 106 33287.71 259.31 2386.92 39.42 2010-04-16 04:16:42.000 106 33287.70 259.30 2386.98 39.42 2010-04-16 04:16:43.000 106 33287.67 259.30 2386.87 39.42 2010-04-16 04:16:44.000 106 33287.66 259.32 2386.90 39.42 2010-04-16 04:16:45.000 106 33287.64 259.31 2386.93 39.42 2010-04-16 04:16:46.000 106 33287.73 259.34 2386.94 39.42 2010-04-16 04:16:47.000 106 33287.76 259.36 2386.94 39.42 2010-04-16 04:16:48.000 106 33287.69 259.39 2386.87 39.42 2010-04-16 04:16:49.000 106 33287.75 259.37 2386.92 39.42 2010-04-16 04:16:50.000 106 33287.64 259.38 2386.94 39.42 2010-04-16 04:16:51.000 106 33287.62 259.36 2386.91 39.42 2010-04-16 04:16:52.000 106 33287.73 259.41 2386.87 39.42 2010-04-16 04:16:53.000 106 33287.70 259.42 2386.94 39.42 2010-04-16 04:16:54.000 106 33287.74 259.43 2386.88 39.42 2010-04-16 04:16:55.000 106 33287.71 259.41 2386.93 39.42 2010-04-16 04:16:56.000 106 33287.72 259.38 2386.80 39.42 2010-04-16 04:16:57.000 106 33287.69 259.36 2386.84 39.42 2010-04-16 04:16:58.000 106 33287.82 259.45 2386.87 39.42 2010-04-16 04:16:59.000 106 33287.76 259.41 2386.83 39.42 2010-04-16 04:17:00.000 106 33287.75 259.45 2386.91 39.42 2010-04-16 04:17:01.000 106 33287.83 259.42 2386.79 39.42 2010-04-16 04:17:02.000 106 33287.77 259.45 2386.90 39.42 2010-04-16 04:17:03.000 106 33287.88 259.44 2386.86 39.42 2010-04-16 04:17:04.000 106 33287.89 259.42 2386.86 39.42 2010-04-16 04:17:05.000 106 33287.80 259.44 2386.82 39.42 2010-04-16 04:17:06.000 106 33287.86 259.44 2386.91 39.42 2010-04-16 04:17:07.000 106 33287.85 259.43 2386.88 39.42 2010-04-16 04:17:08.000 106 33287.92 259.44 2386.78 39.42 2010-04-16 04:17:09.000 106 33287.79 259.43 2386.84 39.42 2010-04-16 04:17:10.000 106 33287.79 259.45 2386.81 39.42 2010-04-16 04:17:11.000 106 33287.72 259.43 2386.90 39.42 2010-04-16 04:17:12.000 106 33287.76 259.43 2386.89 39.42 2010-04-16 04:17:13.000 106 33287.68 259.44 2386.87 39.42 2010-04-16 04:17:14.000 106 33287.71 259.49 2386.77 39.42 2010-04-16 04:17:15.000 106 33287.61 259.48 2386.86 39.42 2010-04-16 04:17:16.000 106 33287.62 259.50 2386.86 39.42 2010-04-16 04:17:17.000 106 33287.56 259.47 2386.87 39.42 2010-04-16 04:17:18.000 106 33287.57 259.46 2386.80 39.42 2010-04-16 04:17:19.000 106 33287.50 259.47 2386.92 39.42 2010-04-16 04:17:20.000 106 33287.44 259.43 2386.88 39.42 2010-04-16 04:17:21.000 106 33287.40 259.41 2386.83 39.42 2010-04-16 04:17:22.000 106 33287.41 259.43 2386.74 39.42 2010-04-16 04:17:23.000 106 33287.36 259.35 2386.87 39.42 2010-04-16 04:17:24.000 106 33287.33 259.37 2386.90 39.42 2010-04-16 04:17:25.000 106 33287.41 259.39 2386.88 39.42 2010-04-16 04:17:26.000 106 33287.30 259.42 2386.90 39.42 2010-04-16 04:17:27.000 106 33287.28 259.38 2386.87 39.42 2010-04-16 04:17:28.000 106 33287.31 259.43 2387.00 39.42 2010-04-16 04:17:29.000 106 33287.27 259.43 2386.94 39.42 2010-04-16 04:17:30.000 106 33287.28 259.42 2386.82 39.42 2010-04-16 04:17:31.000 106 33287.33 259.41 2386.97 39.42 2010-04-16 04:17:32.000 106 33287.31 259.45 2386.90 39.42 2010-04-16 04:17:33.000 106 33287.30 259.47 2386.90 39.42 2010-04-16 04:17:34.000 106 33287.39 259.50 2386.98 39.42 2010-04-16 04:17:35.000 106 33287.35 259.49 2386.97 39.42 2010-04-16 04:17:36.000 106 33287.31 259.46 2387.02 39.42 2010-04-16 04:17:37.000 106 33287.40 259.49 2386.91 39.42 2010-04-16 04:17:38.000 106 33287.40 259.50 2386.94 39.42 2010-04-16 04:17:39.000 106 33287.41 259.47 2386.89 39.42 2010-04-16 04:17:40.000 106 33287.38 259.49 2386.94 39.42 2010-04-16 04:17:41.000 106 33287.42 259.52 2386.93 39.42 2010-04-16 04:17:42.000 106 33287.51 259.48 2386.99 39.42 2010-04-16 04:17:43.000 106 33287.44 259.49 2386.97 39.42 2010-04-16 04:17:44.000 106 33287.44 259.54 2386.92 39.42 2010-04-16 04:17:45.000 106 33287.33 259.47 2386.90 39.42 2010-04-16 04:17:46.000 106 33287.33 259.45 2387.02 39.42 2010-04-16 04:17:47.000 106 33287.40 259.48 2386.96 39.42 2010-04-16 04:17:48.000 106 33287.32 259.52 2386.90 39.42 2010-04-16 04:17:49.000 106 33287.42 259.46 2386.92 39.42 2010-04-16 04:17:50.000 106 33287.24 259.44 2386.97 39.42 2010-04-16 04:17:51.000 106 33287.27 259.41 2386.92 39.42 2010-04-16 04:17:52.000 106 33287.32 259.48 2386.93 39.42 2010-04-16 04:17:53.000 106 33287.31 259.46 2386.90 39.42 2010-04-16 04:17:54.000 106 33287.27 259.46 2386.94 39.42 2010-04-16 04:17:55.000 106 33287.20 259.45 2386.91 39.42 2010-04-16 04:17:56.000 106 33287.15 259.47 2386.96 39.42 2010-04-16 04:17:57.000 106 33287.15 259.44 2387.01 39.42 2010-04-16 04:17:58.000 106 33287.11 259.43 2386.97 39.42 2010-04-16 04:17:59.000 106 33287.10 259.46 2386.97 39.42 2010-04-16 04:18:00.000 106 33287.12 259.44 2387.03 39.42 2010-04-16 04:18:01.000 106 33287.13 259.39 2387.05 39.42 2010-04-16 04:18:02.000 106 33287.18 259.40 2387.03 39.42 2010-04-16 04:18:03.000 106 33287.18 259.43 2387.04 39.42 2010-04-16 04:18:04.000 106 33287.05 259.45 2387.02 39.42 2010-04-16 04:18:05.000 106 33287.20 259.45 2387.05 39.42 2010-04-16 04:18:06.000 106 33287.07 259.44 2386.99 39.42 2010-04-16 04:18:07.000 106 33287.23 259.48 2387.07 39.42 2010-04-16 04:18:08.000 106 33287.18 259.49 2387.03 39.42 2010-04-16 04:18:09.000 106 33287.26 259.49 2387.06 39.42 2010-04-16 04:18:10.000 106 33287.24 259.52 2387.02 39.42 2010-04-16 04:18:11.000 106 33287.21 259.50 2387.05 39.42 2010-04-16 04:18:12.000 106 33287.36 259.48 2387.02 39.42 2010-04-16 04:18:13.000 106 33287.22 259.49 2387.09 39.42 2010-04-16 04:18:14.000 106 33287.42 259.51 2387.00 39.42 2010-04-16 04:18:15.000 106 33287.37 259.49 2387.00 39.42 2010-04-16 04:18:16.000 106 33287.30 259.55 2386.97 39.42 2010-04-16 04:18:17.000 106 33287.46 259.51 2386.93 39.42 2010-04-16 04:18:18.000 106 33287.49 259.52 2386.97 39.42 2010-04-16 04:18:19.000 106 33287.36 259.47 2387.02 39.42 2010-04-16 04:18:20.000 106 33287.49 259.50 2386.99 39.42 2010-04-16 04:18:21.000 106 33287.29 259.51 2386.95 39.42 2010-04-16 04:18:22.000 106 33287.40 259.48 2386.90 39.42 2010-04-16 04:18:23.000 106 33287.39 259.52 2386.96 39.42 2010-04-16 04:18:24.000 106 33287.23 259.52 2386.89 39.42 2010-04-16 04:18:25.000 106 33287.34 259.52 2386.94 39.42 2010-04-16 04:18:26.000 106 33287.33 259.54 2386.96 39.42 2010-04-16 04:18:27.000 106 33287.29 259.51 2386.88 39.42 2010-04-16 04:18:28.000 106 33287.25 259.49 2386.95 39.42 2010-04-16 04:18:29.000 106 33287.25 259.56 2386.90 39.42 2010-04-16 04:18:30.000 106 33287.18 259.55 2386.88 39.42 2010-04-16 04:18:31.000 106 33287.18 259.59 2386.90 39.42 2010-04-16 04:18:32.000 106 33287.12 259.52 2386.96 39.42 2010-04-16 04:18:33.000 106 33287.10 259.50 2387.02 39.42 2010-04-16 04:18:34.000 106 33287.23 259.50 2386.87 39.42 2010-04-16 04:18:35.000 106 33287.14 259.53 2386.99 39.42 2010-04-16 04:18:36.000 106 33287.21 259.48 2386.90 39.42 2010-04-16 04:18:37.000 106 33287.03 259.50 2387.02 39.42 2010-04-16 04:18:38.000 106 33287.20 259.46 2387.00 39.42 2010-04-16 04:18:39.000 106 33287.08 259.45 2386.96 39.42 2010-04-16 04:18:40.000 106 33287.18 259.44 2387.02 39.42 2010-04-16 04:18:41.000 106 33287.08 259.45 2386.97 39.42 2010-04-16 04:18:42.000 106 33287.17 259.44 2387.07 39.42 2010-04-16 04:18:43.000 106 33287.06 259.42 2386.96 39.42 2010-04-16 04:18:44.000 106 33287.10 259.42 2387.08 39.42 2010-04-16 04:18:45.000 106 33287.14 259.42 2387.09 39.42 2010-04-16 04:18:46.000 106 33287.14 259.40 2386.99 39.42 2010-04-16 04:18:47.000 106 33287.16 259.43 2386.97 39.42 2010-04-16 04:18:48.000 106 33287.16 259.45 2387.07 39.42 2010-04-16 04:18:49.000 106 33287.25 259.43 2387.02 39.42 2010-04-16 04:18:50.000 106 33287.29 259.44 2387.08 39.42 2010-04-16 04:18:51.000 106 33287.32 259.41 2387.06 39.42 2010-04-16 04:18:52.000 106 33287.37 259.42 2387.03 39.42 2010-04-16 04:18:53.000 106 33287.31 259.41 2387.00 39.42 2010-04-16 04:18:54.000 106 33287.33 259.42 2387.04 39.42 2010-04-16 04:18:55.000 106 33287.36 259.38 2387.00 39.42 2010-04-16 04:18:56.000 106 33287.33 259.38 2387.03 39.42 2010-04-16 04:18:57.000 106 33287.38 259.39 2387.02 39.42 2010-04-16 04:18:58.000 106 33287.43 259.41 2386.99 39.42 2010-04-16 04:18:59.000 106 33287.40 259.36 2387.04 39.42 2010-04-16 04:19:00.000 106 33287.38 259.39 2386.98 39.42 2010-04-16 04:19:01.000 106 33287.33 259.39 2386.88 39.42 2010-04-16 04:19:02.000 106 33287.46 259.35 2387.07 39.42 2010-04-16 04:19:03.000 106 33287.39 259.36 2387.06 39.42 2010-04-16 04:19:04.000 106 33287.42 259.33 2386.97 39.42 2010-04-16 04:19:05.000 106 33287.41 259.36 2387.00 39.42 2010-04-16 04:19:06.000 106 33287.38 259.30 2386.91 39.42 2010-04-16 04:19:07.000 106 33287.42 259.34 2387.01 39.42 2010-04-16 04:19:08.000 106 33287.35 259.28 2386.99 39.42 2010-04-16 04:19:09.000 106 33287.25 259.30 2386.98 39.42 2010-04-16 04:19:10.000 106 33287.37 259.31 2386.93 39.42 2010-04-16 04:19:11.000 106 33287.32 259.29 2386.93 39.42 2010-04-16 04:19:12.000 106 33287.30 259.32 2386.86 39.42 2010-04-16 04:19:13.000 106 33287.31 259.37 2386.94 39.42 2010-04-16 04:19:14.000 106 33287.40 259.34 2386.91 39.42 2010-04-16 04:19:15.000 106 33287.29 259.36 2386.96 39.42 2010-04-16 04:19:16.000 106 33287.36 259.39 2386.99 39.42 2010-04-16 04:19:17.000 106 33287.41 259.37 2386.91 39.42 2010-04-16 04:19:18.000 106 33287.33 259.40 2386.95 39.42 2010-04-16 04:19:19.000 106 33287.36 259.38 2386.91 39.42 2010-04-16 04:19:20.000 106 33287.42 259.40 2386.99 39.42 2010-04-16 04:19:21.000 106 33287.33 259.40 2386.91 39.42 2010-04-16 04:19:22.000 106 33287.36 259.43 2387.01 39.42 2010-04-16 04:19:23.000 106 33287.51 259.39 2386.89 39.42 2010-04-16 04:19:24.000 106 33287.36 259.43 2386.98 39.42 2010-04-16 04:19:25.000 106 33287.54 259.44 2386.88 39.42 2010-04-16 04:19:26.000 106 33287.37 259.41 2386.89 39.42 2010-04-16 04:19:27.000 106 33287.42 259.40 2386.91 39.42 2010-04-16 04:19:28.000 106 33287.52 259.44 2386.94 39.42 2010-04-16 04:19:29.000 106 33287.44 259.44 2386.97 39.42 2010-04-16 04:19:30.000 106 33287.46 259.49 2386.89 39.42 2010-04-16 04:19:31.000 106 33287.47 259.39 2386.91 39.42 2010-04-16 04:19:32.000 106 33287.49 259.45 2386.88 39.42 2010-04-16 04:19:33.000 106 33287.48 259.42 2386.86 39.42 2010-04-16 04:19:34.000 106 33287.52 259.42 2386.89 39.42 2010-04-16 04:19:35.000 106 33287.38 259.39 2387.00 39.42 2010-04-16 04:19:36.000 106 33287.56 259.40 2386.90 39.42 2010-04-16 04:19:37.000 106 33287.33 259.44 2386.90 39.42 2010-04-16 04:19:38.000 106 33287.47 259.42 2386.97 39.42 2010-04-16 04:19:39.000 106 33287.35 259.43 2386.94 39.42 2010-04-16 04:19:40.000 106 33287.35 259.42 2386.93 39.42 2010-04-16 04:19:41.000 106 33287.43 259.44 2386.88 39.42 2010-04-16 04:19:42.000 106 33287.35 259.50 2386.87 39.42 2010-04-16 04:19:43.000 106 33287.40 259.47 2386.91 39.42 2010-04-16 04:19:44.000 106 33287.36 259.50 2386.88 39.42 2010-04-16 04:19:45.000 106 33287.37 259.48 2386.90 39.42 2010-04-16 04:19:46.000 106 33287.38 259.49 2386.86 39.42 2010-04-16 04:19:47.000 106 33287.43 259.45 2386.89 39.42 2010-04-16 04:19:48.000 106 33287.32 259.46 2386.86 39.42 2010-04-16 04:19:49.000 106 33287.30 259.45 2386.93 39.42 2010-04-16 04:19:50.000 106 33287.42 259.44 2386.87 39.42 2010-04-16 04:19:51.000 106 33287.36 259.48 2386.84 39.42 2010-04-16 04:19:52.000 106 33287.37 259.50 2386.93 39.42 2010-04-16 04:19:53.000 106 33287.41 259.52 2386.99 39.42 2010-04-16 04:19:54.000 106 33287.37 259.48 2386.91 39.42 2010-04-16 04:19:55.000 106 33287.44 259.49 2386.95 39.42 2010-04-16 04:19:56.000 106 33287.43 259.50 2386.91 39.42 2010-04-16 04:19:57.000 106 33287.54 259.42 2386.95 39.42 2010-04-16 04:19:58.000 106 33287.44 259.42 2386.96 39.42 2010-04-16 04:19:59.000 106 33287.62 259.47 2386.91 39.42 2010-04-16 04:20:00.000 106 33287.58 259.44 2386.97 39.42 2010-04-16 04:20:01.000 106 33287.54 259.52 2386.93 39.42 2010-04-16 04:20:02.000 106 33287.65 259.45 2386.94 39.42 2010-04-16 04:20:03.000 106 33287.67 259.43 2386.94 39.42 2010-04-16 04:20:04.000 106 33287.74 259.44 2386.87 39.42 2010-04-16 04:20:05.000 106 33287.76 259.43 2386.96 39.42 2010-04-16 04:20:06.000 106 33287.81 259.40 2386.93 39.42 2010-04-16 04:20:07.000 106 33287.69 259.45 2386.90 39.42 2010-04-16 04:20:08.000 106 33287.88 259.38 2386.93 39.42 2010-04-16 04:20:09.000 106 33287.81 259.39 2386.92 39.42 2010-04-16 04:20:10.000 106 33287.87 259.34 2386.94 39.42 2010-04-16 04:20:11.000 106 33287.84 259.36 2386.91 39.42 2010-04-16 04:20:12.000 106 33287.89 259.35 2386.91 39.42 2010-04-16 04:20:13.000 106 33287.73 259.32 2386.91 39.42 2010-04-16 04:20:14.000 106 33287.91 259.31 2386.85 39.42 2010-04-16 04:20:15.000 106 33287.78 259.35 2386.81 39.42 2010-04-16 04:20:16.000 106 33287.85 259.33 2386.78 39.42 2010-04-16 04:20:17.000 106 33287.98 259.31 2386.84 39.42 2010-04-16 04:20:18.000 106 33287.80 259.34 2386.87 39.42 2010-04-16 04:20:19.000 106 33287.92 259.35 2386.76 39.42 2010-04-16 04:20:20.000 106 33287.88 259.36 2386.74 39.42 2010-04-16 04:20:21.000 106 33287.95 259.36 2386.77 39.42 2010-04-16 04:20:22.000 106 33287.91 259.36 2386.70 39.42 2010-04-16 04:20:23.000 106 33287.87 259.36 2386.79 39.42 2010-04-16 04:20:24.000 106 33287.88 259.36 2386.82 39.42 2010-04-16 04:20:25.000 106 33287.87 259.40 2386.79 39.42 2010-04-16 04:20:26.000 106 33287.91 259.36 2386.80 39.42 2010-04-16 04:20:27.000 106 33287.90 259.36 2386.78 39.42 2010-04-16 04:20:28.000 106 33287.92 259.39 2386.80 39.42 2010-04-16 04:20:29.000 106 33287.93 259.42 2386.81 39.42 2010-04-16 04:20:30.000 106 33287.84 259.40 2386.74 39.42 2010-04-16 04:20:31.000 106 33287.98 259.40 2386.81 39.42 2010-04-16 04:20:32.000 106 33288.04 259.40 2386.82 39.42 2010-04-16 04:20:33.000 106 33287.90 259.44 2386.76 39.42 2010-04-16 04:20:34.000 106 33287.89 259.41 2386.81 39.42 2010-04-16 04:20:35.000 106 33287.96 259.40 2386.77 39.42 2010-04-16 04:20:36.000 106 33287.89 259.41 2386.78 39.42 2010-04-16 04:20:37.000 106 33287.95 259.39 2386.81 39.42 2010-04-16 04:20:38.000 106 33287.84 259.42 2386.73 39.42 2010-04-16 04:20:39.000 106 33287.89 259.39 2386.73 39.42 2010-04-16 04:20:40.000 106 33287.96 259.37 2386.78 39.42 2010-04-16 04:20:41.000 106 33287.94 259.37 2386.72 39.42 2010-04-16 04:20:42.000 106 33287.98 259.41 2386.64 39.42 2010-04-16 04:20:43.000 106 33287.95 259.37 2386.78 39.42 2010-04-16 04:20:44.000 106 33287.88 259.39 2386.75 39.42 2010-04-16 04:20:45.000 106 33287.83 259.36 2386.78 39.42 2010-04-16 04:20:46.000 106 33287.92 259.42 2386.82 39.42 2010-04-16 04:20:47.000 106 33287.96 259.35 2386.81 39.42 2010-04-16 04:20:48.000 106 33287.92 259.33 2386.80 39.42 2010-04-16 04:20:49.000 106 33287.89 259.35 2386.75 39.42 2010-04-16 04:20:50.000 106 33287.86 259.37 2386.76 39.42 2010-04-16 04:20:51.000 106 33287.90 259.37 2386.78 39.42 2010-04-16 04:20:52.000 106 33287.98 259.36 2386.87 39.42 2010-04-16 04:20:53.000 106 33287.89 259.33 2386.80 39.42 2010-04-16 04:20:54.000 106 33287.91 259.30 2386.75 39.42 2010-04-16 04:20:55.000 106 33287.95 259.32 2386.86 39.42 2010-04-16 04:20:56.000 106 33287.99 259.35 2386.88 39.42 2010-04-16 04:20:57.000 106 33287.92 259.32 2386.88 39.42 2010-04-16 04:20:58.000 106 33287.94 259.32 2386.76 39.42 2010-04-16 04:20:59.000 106 33287.92 259.32 2386.77 39.42 2010-04-16 04:21:00.000 106 33287.95 259.34 2386.87 39.42 2010-04-16 04:21:01.000 106 33287.91 259.35 2386.89 39.42 2010-04-16 04:21:02.000 106 33288.04 259.34 2386.89 39.42 2010-04-16 04:21:03.000 106 33288.02 259.34 2386.90 39.42 2010-04-16 04:21:04.000 106 33287.95 259.33 2386.82 39.42 2010-04-16 04:21:05.000 106 33288.07 259.29 2386.88 39.42 2010-04-16 04:21:06.000 106 33288.10 259.29 2386.76 39.42 2010-04-16 04:21:07.000 106 33288.08 259.27 2386.82 39.42 2010-04-16 04:21:08.000 106 33288.05 259.34 2386.87 39.42 2010-04-16 04:21:09.000 106 33288.05 259.32 2386.86 39.42 2010-04-16 04:21:10.000 106 33288.10 259.30 2386.81 39.42 2010-04-16 04:21:11.000 106 33288.11 259.29 2386.81 39.42 2010-04-16 04:21:12.000 106 33288.08 259.28 2386.81 39.42 2010-04-16 04:21:13.000 106 33288.00 259.24 2386.82 39.42 2010-04-16 04:21:14.000 106 33288.15 259.23 2386.83 39.42 2010-04-16 04:21:15.000 106 33288.14 259.21 2386.90 39.42 2010-04-16 04:21:16.000 106 33288.15 259.21 2386.68 39.42 2010-04-16 04:21:17.000 106 33288.26 259.21 2386.82 39.42 2010-04-16 04:21:18.000 106 33288.11 259.20 2386.83 39.42 2010-04-16 04:21:19.000 106 33288.21 259.22 2386.85 39.42 2010-04-16 04:21:20.000 106 33288.17 259.22 2386.84 39.42 2010-04-16 04:21:21.000 106 33288.18 259.27 2386.83 39.42 2010-04-16 04:21:22.000 106 33288.25 259.20 2386.79 39.42 2010-04-16 04:21:23.000 106 33288.12 259.18 2386.83 39.42 2010-04-16 04:21:24.000 106 33288.06 259.19 2386.82 39.42 2010-04-16 04:21:25.000 106 33288.25 259.21 2386.84 39.42 2010-04-16 04:21:26.000 106 33288.17 259.22 2386.76 39.42 2010-04-16 04:21:27.000 106 33288.21 259.20 2386.83 39.42 2010-04-16 04:21:28.000 106 33288.25 259.21 2386.82 39.42 2010-04-16 04:21:29.000 106 33288.25 259.20 2386.80 39.42 2010-04-16 04:21:30.000 106 33288.27 259.21 2386.75 39.42 2010-04-16 04:21:31.000 106 33288.32 259.19 2386.81 39.42 2010-04-16 04:21:32.000 106 33288.42 259.18 2386.76 39.42 2010-04-16 04:21:33.000 106 33288.32 259.16 2386.76 39.42 2010-04-16 04:21:34.000 106 33288.39 259.14 2386.70 39.42 2010-04-16 04:21:35.000 106 33288.38 259.14 2386.84 39.42 2010-04-16 04:21:36.000 106 33288.31 259.10 2386.79 39.42 2010-04-16 04:21:37.000 106 33288.46 259.11 2386.80 39.42 2010-04-16 04:21:38.000 106 33288.57 259.16 2386.78 39.42 2010-04-16 04:21:39.000 106 33288.42 259.11 2386.76 39.42 2010-04-16 04:21:40.000 106 33288.56 259.13 2386.82 39.42 2010-04-16 04:21:41.000 106 33288.55 259.07 2386.79 39.42 2010-04-16 04:21:42.000 106 33288.58 259.09 2386.74 39.42 2010-04-16 04:21:43.000 106 33288.48 259.09 2386.81 39.42 2010-04-16 04:21:44.000 106 33288.54 259.05 2386.70 39.42 2010-04-16 04:21:45.000 106 33288.61 259.06 2386.75 39.42 2010-04-16 04:21:46.000 106 33288.54 259.03 2386.76 39.42 2010-04-16 04:21:47.000 106 33288.51 259.06 2386.68 39.42 2010-04-16 04:21:48.000 106 33288.41 259.04 2386.74 39.42 2010-04-16 04:21:49.000 106 33288.54 259.03 2386.76 39.42 2010-04-16 04:21:50.000 106 33288.58 258.99 2386.65 39.42 2010-04-16 04:21:51.000 106 33288.54 258.98 2386.68 39.42 2010-04-16 04:21:52.000 106 33288.52 259.00 2386.74 39.42 2010-04-16 04:21:53.000 106 33288.57 258.98 2386.72 39.42 2010-04-16 04:21:54.000 106 33288.43 258.97 2386.59 39.42 2010-04-16 04:21:55.000 106 33288.57 258.99 2386.72 39.42 2010-04-16 04:21:56.000 106 33288.64 258.98 2386.69 39.42 2010-04-16 04:21:57.000 106 33288.56 258.98 2386.72 39.42 2010-04-16 04:21:58.000 106 33288.58 259.00 2386.68 39.42 2010-04-16 04:21:59.000 106 33288.61 258.90 2386.72 39.42 2010-04-16 04:22:00.000 106 33288.62 258.97 2386.74 39.42 2010-04-16 04:22:01.000 106 33288.63 258.98 2386.74 39.42 2010-04-16 04:22:02.000 106 33288.65 258.97 2386.76 39.42 2010-04-16 04:22:03.000 106 33288.64 258.99 2386.76 39.42 2010-04-16 04:22:04.000 106 33288.61 259.01 2386.79 39.42 2010-04-16 04:22:05.000 106 33288.62 259.00 2386.63 39.42 2010-04-16 04:22:06.000 106 33288.67 258.96 2386.71 39.42 2010-04-16 04:22:07.000 106 33288.67 259.02 2386.69 39.42 2010-04-16 04:22:08.000 106 33288.78 258.98 2386.68 39.42 2010-04-16 04:22:09.000 106 33288.66 258.95 2386.69 39.42 2010-04-16 04:22:10.000 106 33288.61 258.95 2386.64 39.42 2010-04-16 04:22:11.000 106 33288.73 258.95 2386.69 39.42 2010-04-16 04:22:12.000 106 33288.67 259.02 2386.62 39.42 2010-04-16 04:22:13.000 106 33288.66 258.97 2386.63 39.42 2010-04-16 04:22:14.000 106 33288.60 258.96 2386.69 39.42 2010-04-16 04:22:15.000 106 33288.64 258.97 2386.62 39.42 2010-04-16 04:22:16.000 106 33288.59 258.94 2386.68 39.42 2010-04-16 04:22:17.000 106 33288.62 259.03 2386.65 39.42 2010-04-16 04:22:18.000 106 33288.55 259.02 2386.64 39.42 2010-04-16 04:22:19.000 106 33288.63 259.02 2386.63 39.42 2010-04-16 04:22:20.000 106 33288.67 259.08 2386.64 39.42 2010-04-16 04:22:21.000 106 33288.59 259.07 2386.71 39.42 2010-04-16 04:22:22.000 106 33288.67 259.06 2386.66 39.42 2010-04-16 04:22:23.000 106 33288.74 259.03 2386.65 39.42 2010-04-16 04:22:24.000 106 33288.69 259.05 2386.65 39.42 2010-04-16 04:22:25.000 106 33288.64 259.09 2386.62 39.42 2010-04-16 04:22:26.000 106 33288.64 259.06 2386.68 39.42 2010-04-16 04:22:27.000 106 33288.67 259.09 2386.64 39.42 2010-04-16 04:22:28.000 106 33288.73 259.08 2386.68 39.42 2010-04-16 04:22:29.000 106 33288.64 259.11 2386.59 39.42 2010-04-16 04:22:30.000 106 33288.70 259.07 2386.58 39.42 2010-04-16 04:22:31.000 106 33288.57 259.09 2386.51 39.42 2010-04-16 04:22:32.000 106 33288.64 259.13 2386.56 39.42 2010-04-16 04:22:33.000 106 33288.61 259.13 2386.67 39.42 2010-04-16 04:22:34.000 106 33288.54 259.14 2386.71 39.42 2010-04-16 04:22:35.000 106 33288.66 259.10 2386.64 39.42 2010-04-16 04:22:36.000 106 33288.53 259.07 2386.62 39.42 2010-04-16 04:22:37.000 106 33288.57 259.16 2386.62 39.42 2010-04-16 04:22:38.000 106 33288.65 259.17 2386.70 39.42 2010-04-16 04:22:39.000 106 33288.52 259.17 2386.70 39.42 2010-04-16 04:22:40.000 106 33288.56 259.12 2386.66 39.42 2010-04-16 04:22:41.000 106 33288.56 259.12 2386.68 39.42 2010-04-16 04:22:42.000 106 33288.56 259.10 2386.71 39.42 2010-04-16 04:22:43.000 106 33288.52 259.13 2386.66 39.42 2010-04-16 04:22:44.000 106 33288.67 259.07 2386.56 39.42 2010-04-16 04:22:45.000 106 33288.57 259.11 2386.57 39.42 2010-04-16 04:22:46.000 106 33288.69 259.08 2386.73 39.42 2010-04-16 04:22:47.000 106 33288.75 259.07 2386.68 39.42 2010-04-16 04:22:48.000 106 33288.69 259.10 2386.75 39.42 2010-04-16 04:22:49.000 106 33288.68 259.04 2386.75 39.42 2010-04-16 04:22:50.000 106 33288.73 259.05 2386.76 39.42 2010-04-16 04:22:51.000 106 33288.75 259.01 2386.72 39.42 2010-04-16 04:22:52.000 106 33288.78 259.01 2386.65 39.42 2010-04-16 04:22:53.000 106 33288.81 259.00 2386.67 39.42 2010-04-16 04:22:54.000 106 33288.77 259.00 2386.66 39.42 2010-04-16 04:22:55.000 106 33288.85 258.98 2386.67 39.42 2010-04-16 04:22:56.000 106 33288.81 258.97 2386.66 39.42 2010-04-16 04:22:57.000 106 33288.83 259.00 2386.63 39.42 2010-04-16 04:22:58.000 106 33288.88 259.01 2386.62 39.42 2010-04-16 04:22:59.000 106 33288.76 259.03 2386.62 39.42 2010-04-16 04:23:00.000 106 33288.84 259.02 2386.59 39.42 2010-04-16 04:23:01.000 106 33288.85 259.02 2386.53 39.42 2010-04-16 04:23:02.000 106 33288.79 258.94 2386.61 39.42 2010-04-16 04:23:03.000 106 33288.73 258.93 2386.65 39.42 2010-04-16 04:23:04.000 106 33288.79 258.99 2386.57 39.42 2010-04-16 04:23:05.000 106 33288.75 258.92 2386.63 39.42 2010-04-16 04:23:06.000 106 33288.66 258.94 2386.67 39.42 2010-04-16 04:23:07.000 106 33288.79 258.95 2386.54 39.42 2010-04-16 04:23:08.000 106 33288.56 258.96 2386.59 39.42 2010-04-16 04:23:09.000 106 33288.61 258.98 2386.50 39.42 2010-04-16 04:23:10.000 106 33288.51 258.98 2386.65 39.42 2010-04-16 04:23:11.000 106 33288.54 258.95 2386.56 39.42 2010-04-16 04:23:12.000 106 33288.47 258.92 2386.61 39.42 2010-04-16 04:23:13.000 106 33288.56 258.90 2386.71 39.42 2010-04-16 04:23:14.000 106 33288.50 258.88 2386.58 39.42 2010-04-16 04:23:15.000 106 33288.51 258.88 2386.53 39.42 2010-04-16 04:23:16.000 106 33288.51 258.92 2386.63 39.42 2010-04-16 04:23:17.000 106 33288.53 258.98 2386.64 39.42 2010-04-16 04:23:18.000 106 33288.48 258.97 2386.68 39.42 2010-04-16 04:23:19.000 106 33288.42 258.96 2386.66 39.42 2010-04-16 04:23:20.000 106 33288.51 258.96 2386.69 39.42 2010-04-16 04:23:21.000 106 33288.36 258.96 2386.69 39.42 2010-04-16 04:23:22.000 106 33288.46 258.95 2386.66 39.42 2010-04-16 04:23:23.000 106 33288.41 258.93 2386.63 39.42 2010-04-16 04:23:24.000 106 33288.45 258.95 2386.61 39.42 2010-04-16 04:23:25.000 106 33288.39 258.91 2386.69 39.42 2010-04-16 04:23:26.000 106 33288.50 258.92 2386.61 39.42 2010-04-16 04:23:27.000 106 33288.51 258.91 2386.65 39.42 2010-04-16 04:23:28.000 106 33288.53 258.94 2386.69 39.42 2010-04-16 04:23:29.000 106 33288.50 258.95 2386.62 39.42 2010-04-16 04:23:30.000 106 33288.46 258.90 2386.60 39.42 2010-04-16 04:23:31.000 106 33288.62 258.97 2386.68 39.42 2010-04-16 04:23:32.000 106 33288.54 258.96 2386.80 39.42 2010-04-16 04:23:33.000 106 33288.60 258.94 2386.72 39.42 2010-04-16 04:23:34.000 106 33288.58 258.91 2386.73 39.42 2010-04-16 04:23:35.000 106 33288.72 258.97 2386.70 39.42 2010-04-16 04:23:36.000 106 33288.63 258.96 2386.68 39.42 2010-04-16 04:23:37.000 106 33288.58 258.89 2386.68 39.42 2010-04-16 04:23:38.000 106 33288.62 258.98 2386.74 39.42 2010-04-16 04:23:39.000 106 33288.67 258.96 2386.74 39.42 2010-04-16 04:23:40.000 106 33288.63 258.91 2386.74 39.42 2010-04-16 04:23:41.000 106 33288.65 258.94 2386.66 39.42 2010-04-16 04:23:42.000 106 33288.63 258.92 2386.73 39.42 2010-04-16 04:23:43.000 106 33288.55 258.97 2386.62 39.42 2010-04-16 04:23:44.000 106 33288.63 258.94 2386.62 39.42 2010-04-16 04:23:45.000 106 33288.56 258.94 2386.66 39.42 2010-04-16 04:23:46.000 106 33288.58 258.94 2386.68 39.42 2010-04-16 04:23:47.000 106 33288.66 258.94 2386.52 39.42 2010-04-16 04:23:48.000 106 33288.58 258.91 2386.63 39.42 2010-04-16 04:23:49.000 106 33288.54 258.91 2386.66 39.42 2010-04-16 04:23:50.000 106 33288.61 259.00 2386.63 39.42 2010-04-16 04:23:51.000 106 33288.61 259.00 2386.71 39.42 2010-04-16 04:23:52.000 106 33288.48 258.99 2386.69 39.42 2010-04-16 04:23:53.000 106 33288.49 259.02 2386.63 39.42 2010-04-16 04:23:54.000 106 33288.50 259.02 2386.72 39.42 2010-04-16 04:23:55.000 106 33288.43 259.06 2386.77 39.42 2010-04-16 04:23:56.000 106 33288.50 259.07 2386.65 39.42 2010-04-16 04:23:57.000 106 33288.44 259.07 2386.61 39.42 2010-04-16 04:23:58.000 106 33288.46 259.05 2386.57 39.42 2010-04-16 04:23:59.000 106 33288.42 259.10 2386.63 39.42 2010-04-16 04:24:00.000 106 33288.43 259.08 2386.63 39.42 2010-04-16 04:24:01.000 106 33288.41 259.03 2386.69 39.42 2010-04-16 04:24:02.000 106 33288.38 259.07 2386.59 39.42 2010-04-16 04:24:03.000 106 33288.36 259.10 2386.63 39.42 2010-04-16 04:24:04.000 106 33288.33 259.11 2386.66 39.42 2010-04-16 04:24:05.000 106 33288.36 259.13 2386.73 39.42 2010-04-16 04:24:06.000 106 33288.43 259.14 2386.68 39.42 2010-04-16 04:24:07.000 106 33288.46 259.09 2386.66 39.42 2010-04-16 04:24:08.000 106 33288.35 259.13 2386.64 39.42 2010-04-16 04:24:09.000 106 33288.37 259.10 2386.62 39.42 2010-04-16 04:24:10.000 106 33288.33 259.08 2386.70 39.42 2010-04-16 04:24:11.000 106 33288.35 259.13 2386.67 39.42 2010-04-16 04:24:12.000 106 33288.33 259.09 2386.65 39.42 2010-04-16 04:24:13.000 106 33288.30 259.09 2386.66 39.42 2010-04-16 04:24:14.000 106 33288.35 259.09 2386.68 39.42 2010-04-16 04:24:15.000 106 33288.29 259.08 2386.62 39.42 2010-04-16 04:24:16.000 106 33288.32 259.07 2386.72 39.42 2010-04-16 04:24:17.000 106 33288.36 259.02 2386.62 39.42 2010-04-16 04:24:18.000 106 33288.44 259.02 2386.71 39.42 2010-04-16 04:24:19.000 106 33288.40 259.03 2386.75 39.42 2010-04-16 04:24:20.000 106 33288.36 258.98 2386.64 39.42 2010-04-16 04:24:21.000 106 33288.40 259.02 2386.70 39.42 2010-04-16 04:24:22.000 106 33288.42 259.03 2386.75 39.42 2010-04-16 04:24:23.000 106 33288.38 259.08 2386.65 39.42 2010-04-16 04:24:24.000 106 33288.36 259.02 2386.66 39.42 2010-04-16 04:24:25.000 106 33288.38 259.05 2386.68 39.42 2010-04-16 04:24:26.000 106 33288.45 258.99 2386.74 39.42 2010-04-16 04:24:27.000 106 33288.48 259.06 2386.72 39.42 2010-04-16 04:24:28.000 106 33288.46 259.03 2386.61 39.42 2010-04-16 04:24:29.000 106 33288.44 259.00 2386.72 39.42 2010-04-16 04:24:30.000 106 33288.41 258.98 2386.72 39.42 2010-04-16 04:24:31.000 106 33288.34 259.01 2386.64 39.42 2010-04-16 04:24:32.000 106 33288.38 259.05 2386.66 39.42 2010-04-16 04:24:33.000 106 33288.47 259.01 2386.72 39.42 2010-04-16 04:24:34.000 106 33288.45 259.00 2386.76 39.42 2010-04-16 04:24:35.000 106 33288.43 258.99 2386.71 39.42 2010-04-16 04:24:36.000 106 33288.45 258.98 2386.80 39.42 2010-04-16 04:24:37.000 106 33288.40 258.98 2386.69 39.42 2010-04-16 04:24:38.000 106 33288.49 258.96 2386.63 39.42 2010-04-16 04:24:39.000 106 33288.45 258.96 2386.72 39.42 2010-04-16 04:24:40.000 106 33288.40 258.94 2386.66 39.42 2010-04-16 04:24:41.000 106 33288.46 258.95 2386.73 39.42 2010-04-16 04:24:42.000 106 33288.46 258.91 2386.62 39.42 2010-04-16 04:24:43.000 106 33288.38 258.90 2386.72 39.42 2010-04-16 04:24:44.000 106 33288.45 258.92 2386.81 39.42 2010-04-16 04:24:45.000 106 33288.42 258.90 2386.73 39.42 2010-04-16 04:24:46.000 106 33288.44 258.89 2386.74 39.42 2010-04-16 04:24:47.000 106 33288.39 258.92 2386.64 39.42 2010-04-16 04:24:48.000 106 33288.42 258.91 2386.66 39.42 2010-04-16 04:24:49.000 106 33288.42 258.93 2386.68 39.42 2010-04-16 04:24:50.000 106 33288.48 258.90 2386.64 39.42 2010-04-16 04:24:51.000 106 33288.42 258.96 2386.64 39.42 2010-04-16 04:24:52.000 106 33288.37 258.93 2386.73 39.42 2010-04-16 04:24:53.000 106 33288.42 258.89 2386.88 39.42 2010-04-16 04:24:54.000 106 33288.45 258.86 2386.66 39.42 2010-04-16 04:24:55.000 106 33288.39 258.86 2386.75 39.42 2010-04-16 04:24:56.000 106 33288.39 258.88 2386.69 39.42 2010-04-16 04:24:57.000 106 33288.46 258.87 2386.74 39.42 2010-04-16 04:24:58.000 106 33288.36 258.83 2386.68 39.42 2010-04-16 04:24:59.000 106 33288.32 258.86 2386.68 39.42 2010-04-16 04:25:00.000 106 33288.32 258.87 2386.63 39.42 2010-04-16 04:25:01.000 106 33288.32 258.87 2386.68 39.42 2010-04-16 04:25:02.000 106 33288.33 258.92 2386.73 39.42 2010-04-16 04:25:03.000 106 33288.37 258.96 2386.69 39.42 2010-04-16 04:25:04.000 106 33288.29 258.94 2386.68 39.42 2010-04-16 04:25:05.000 106 33288.34 259.03 2386.70 39.42 2010-04-16 04:25:06.000 106 33288.29 259.02 2386.65 39.42 2010-04-16 04:25:07.000 106 33288.35 259.07 2386.69 39.42 2010-04-16 04:25:08.000 106 33288.34 259.10 2386.68 39.42 2010-04-16 04:25:09.000 106 33288.33 259.09 2386.71 39.42 2010-04-16 04:25:10.000 106 33288.33 259.12 2386.75 39.42 2010-04-16 04:25:11.000 106 33288.35 259.19 2386.65 39.42 2010-04-16 04:25:12.000 106 33288.32 259.19 2386.60 39.42 2010-04-16 04:25:13.000 106 33288.28 259.23 2386.66 39.42 2010-04-16 04:25:14.000 106 33288.33 259.23 2386.65 39.42 2010-04-16 04:25:15.000 106 33288.30 259.22 2386.72 39.42 2010-04-16 04:25:16.000 106 33288.29 259.17 2386.71 39.42 2010-04-16 04:25:17.000 106 33288.31 259.26 2386.66 39.42 2010-04-16 04:25:18.000 106 33288.30 259.32 2386.72 39.42 2010-04-16 04:25:19.000 106 33288.30 259.29 2386.71 39.42 2010-04-16 04:25:20.000 106 33288.37 259.30 2386.69 39.42 2010-04-16 04:25:21.000 106 33288.46 259.33 2386.78 39.42 2010-04-16 04:25:22.000 106 33288.41 259.31 2386.80 39.42 2010-04-16 04:25:23.000 106 33288.36 259.36 2386.69 39.42 2010-04-16 04:25:24.000 106 33288.33 259.33 2386.69 39.42 2010-04-16 04:25:25.000 106 33288.36 259.29 2386.74 39.42 2010-04-16 04:25:26.000 106 33288.41 259.29 2386.71 39.42 2010-04-16 04:25:27.000 106 33288.36 259.29 2386.69 39.42 2010-04-16 04:25:28.000 106 33288.35 259.29 2386.62 39.42 2010-04-16 04:25:29.000 106 33288.30 259.30 2386.67 39.42 2010-04-16 04:25:30.000 106 33288.37 259.29 2386.68 39.42 2010-04-16 04:25:31.000 106 33288.36 259.31 2386.63 39.42 2010-04-16 04:25:32.000 106 33288.26 259.33 2386.68 39.42 2010-04-16 04:25:33.000 106 33288.33 259.36 2386.68 39.42 2010-04-16 04:25:34.000 106 33288.31 259.38 2386.66 39.42 2010-04-16 04:25:35.000 106 33288.34 259.34 2386.75 39.42 2010-04-16 04:25:36.000 106 33288.31 259.32 2386.73 39.42 2010-04-16 04:25:37.000 106 33288.36 259.32 2386.81 39.42 2010-04-16 04:25:38.000 106 33288.33 259.32 2386.71 39.42 2010-04-16 04:25:39.000 106 33288.34 259.37 2386.66 39.42 2010-04-16 04:25:40.000 106 33288.32 259.34 2386.66 39.42 2010-04-16 04:25:41.000 106 33288.33 259.34 2386.63 39.42 2010-04-16 04:25:42.000 106 33288.29 259.36 2386.70 39.42 2010-04-16 04:25:43.000 106 33288.33 259.36 2386.76 39.42 2010-04-16 04:25:44.000 106 33288.44 259.39 2386.69 39.42 2010-04-16 04:25:45.000 106 33288.44 259.39 2386.71 39.42 2010-04-16 04:25:46.000 106 33288.39 259.39 2386.71 39.42 2010-04-16 04:25:47.000 106 33288.42 259.45 2386.67 39.42 2010-04-16 04:25:48.000 106 33288.45 259.42 2386.72 39.42 2010-04-16 04:25:49.000 106 33288.40 259.45 2386.69 39.42 2010-04-16 04:25:50.000 106 33288.43 259.48 2386.71 39.42 2010-04-16 04:25:51.000 106 33288.41 259.49 2386.79 39.42 2010-04-16 04:25:52.000 106 33288.36 259.50 2386.68 39.42 2010-04-16 04:25:53.000 106 33288.37 259.51 2386.71 39.42 2010-04-16 04:25:54.000 106 33288.34 259.47 2386.68 39.42 2010-04-16 04:25:55.000 106 33288.26 259.48 2386.69 39.42 2010-04-16 04:25:56.000 106 33288.35 259.51 2386.72 39.42 2010-04-16 04:25:57.000 106 33288.36 259.46 2386.74 39.42 2010-04-16 04:25:58.000 106 33288.30 259.43 2386.80 39.42 2010-04-16 04:25:59.000 106 33288.37 259.40 2386.70 39.42 2010-04-16 04:26:00.000 106 33288.32 259.42 2386.60 39.42 2010-04-16 04:26:01.000 106 33288.26 259.37 2386.65 39.42 2010-04-16 04:26:02.000 106 33288.34 259.41 2386.61 39.42 2010-04-16 04:26:03.000 106 33288.39 259.42 2386.62 39.42 2010-04-16 04:26:04.000 106 33288.40 259.41 2386.68 39.42 2010-04-16 04:26:05.000 106 33288.31 259.43 2386.78 39.42 2010-04-16 04:26:06.000 106 33288.32 259.38 2386.66 39.42 2010-04-16 04:26:07.000 106 33288.33 259.36 2386.60 39.42 2010-04-16 04:26:08.000 106 33288.37 259.38 2386.71 39.42 2010-04-16 04:26:09.000 106 33288.46 259.37 2386.69 39.42 2010-04-16 04:26:10.000 106 33288.42 259.37 2386.66 39.42 2010-04-16 04:26:11.000 106 33288.48 259.43 2386.65 39.42 2010-04-16 04:26:12.000 106 33288.53 259.42 2386.78 39.42 2010-04-16 04:26:13.000 106 33288.49 259.38 2386.72 39.42 2010-04-16 04:26:14.000 106 33288.63 259.41 2386.71 39.42 2010-04-16 04:26:15.000 106 33288.66 259.45 2386.68 39.42 2010-04-16 04:26:16.000 106 33288.67 259.44 2386.60 39.42 2010-04-16 04:26:17.000 106 33288.61 259.45 2386.74 39.42 2010-04-16 04:26:18.000 106 33288.65 259.42 2386.68 39.42 2010-04-16 04:26:19.000 106 33288.67 259.48 2386.68 39.42 2010-04-16 04:26:20.000 106 33288.69 259.42 2386.81 39.42 2010-04-16 04:26:21.000 106 33288.73 259.46 2386.75 39.42 2010-04-16 04:26:22.000 106 33288.73 259.42 2386.77 39.42 2010-04-16 04:26:23.000 106 33288.83 259.42 2386.84 39.42 2010-04-16 04:26:24.000 106 33288.66 259.40 2386.69 39.42 2010-04-16 04:26:25.000 106 33288.81 259.42 2386.70 39.42 2010-04-16 04:26:26.000 106 33288.63 259.43 2386.69 39.42 2010-04-16 04:26:27.000 106 33288.72 259.38 2386.67 39.42 2010-04-16 04:26:28.000 106 33288.66 259.37 2386.65 39.42 2010-04-16 04:26:29.000 106 33288.66 259.35 2386.61 39.42 2010-04-16 04:26:30.000 106 33288.66 259.33 2386.71 39.42 2010-04-16 04:26:31.000 106 33288.69 259.31 2386.66 39.42 2010-04-16 04:26:32.000 106 33288.59 259.31 2386.62 39.42 2010-04-16 04:26:33.000 106 33288.58 259.32 2386.62 39.42 2010-04-16 04:26:34.000 106 33288.51 259.26 2386.62 39.42 2010-04-16 04:26:35.000 106 33288.44 259.26 2386.70 39.42 2010-04-16 04:26:36.000 106 33288.53 259.31 2386.65 39.42 2010-04-16 04:26:37.000 106 33288.57 259.26 2386.71 39.42 2010-04-16 04:26:38.000 106 33288.46 259.31 2386.67 39.42 2010-04-16 04:26:39.000 106 33288.34 259.30 2386.68 39.42 2010-04-16 04:26:40.000 106 33288.41 259.25 2386.67 39.42 2010-04-16 04:26:41.000 106 33288.46 259.30 2386.80 39.42 2010-04-16 04:26:42.000 106 33288.53 259.31 2386.61 39.42 2010-04-16 04:26:43.000 106 33288.52 259.32 2386.68 39.42 2010-04-16 04:26:44.000 106 33288.66 259.33 2386.69 39.42 2010-04-16 04:26:45.000 106 33288.51 259.33 2386.68 39.42 2010-04-16 04:26:46.000 106 33288.55 259.31 2386.66 39.42 2010-04-16 04:26:47.000 106 33288.57 259.36 2386.76 39.42 2010-04-16 04:26:48.000 106 33288.60 259.36 2386.71 39.42 2010-04-16 04:26:49.000 106 33288.62 259.35 2386.72 39.42 2010-04-16 04:26:50.000 106 33288.72 259.29 2386.84 39.42 2010-04-16 04:26:51.000 106 33288.70 259.32 2386.74 39.42 2010-04-16 04:26:52.000 106 33288.67 259.31 2386.70 39.42 2010-04-16 04:26:53.000 106 33288.70 259.30 2386.76 39.42 2010-04-16 04:26:54.000 106 33288.79 259.31 2386.68 39.42 2010-04-16 04:26:55.000 106 33288.71 259.27 2386.75 39.42 2010-04-16 04:26:56.000 106 33288.79 259.31 2386.75 39.42 2010-04-16 04:26:57.000 106 33288.91 259.28 2386.71 39.42 2010-04-16 04:26:58.000 106 33288.90 259.28 2386.70 39.42 2010-04-16 04:26:59.000 106 33288.89 259.34 2386.68 39.42 2010-04-16 04:27:00.000 106 33288.91 259.31 2386.66 39.42 2010-04-16 04:27:01.000 106 33288.87 259.23 2386.62 39.42 2010-04-16 04:27:02.000 106 33288.92 259.26 2386.68 39.42 2010-04-16 04:27:03.000 106 33288.98 259.28 2386.66 39.42 2010-04-16 04:27:04.000 106 33288.92 259.26 2386.65 39.42 2010-04-16 04:27:05.000 106 33289.03 259.30 2386.67 39.42 2010-04-16 04:27:06.000 106 33288.95 259.31 2386.54 39.42 2010-04-16 04:27:07.000 106 33288.94 259.29 2386.67 39.42 2010-04-16 04:27:08.000 106 33288.99 259.29 2386.62 39.42 2010-04-16 04:27:09.000 106 33288.95 259.29 2386.64 39.42 2010-04-16 04:27:10.000 106 33288.81 259.29 2386.57 39.42 2010-04-16 04:27:11.000 106 33288.81 259.31 2386.61 39.42 2010-04-16 04:27:12.000 106 33288.88 259.31 2386.59 39.42 2010-04-16 04:27:13.000 106 33288.89 259.32 2386.69 39.42 2010-04-16 04:27:14.000 106 33288.85 259.27 2386.57 39.42 2010-04-16 04:27:15.000 106 33288.78 259.28 2386.71 39.42 2010-04-16 04:27:16.000 106 33288.82 259.26 2386.64 39.42 2010-04-16 04:27:17.000 106 33288.88 259.27 2386.54 39.42 2010-04-16 04:27:18.000 106 33288.89 259.22 2386.62 39.42 2010-04-16 04:27:19.000 106 33288.88 259.22 2386.69 39.42 2010-04-16 04:27:20.000 106 33288.83 259.22 2386.63 39.42 2010-04-16 04:27:21.000 106 33288.82 259.27 2386.59 39.42 2010-04-16 04:27:22.000 106 33288.93 259.23 2386.62 39.42 2010-04-16 04:27:23.000 106 33288.98 259.25 2386.63 39.42 2010-04-16 04:27:24.000 106 33288.97 259.21 2386.56 39.42 2010-04-16 04:27:25.000 106 33288.90 259.19 2386.65 39.42 2010-04-16 04:27:26.000 106 33289.03 259.20 2386.57 39.42 2010-04-16 04:27:27.000 106 33288.98 259.21 2386.68 39.42 2010-04-16 04:27:28.000 106 33289.00 259.23 2386.56 39.42 2010-04-16 04:27:29.000 106 33288.99 259.17 2386.59 39.42 2010-04-16 04:27:30.000 106 33288.97 259.17 2386.62 39.42 2010-04-16 04:27:31.000 106 33289.06 259.14 2386.51 39.42 2010-04-16 04:27:32.000 106 33289.03 259.20 2386.65 39.42 2010-04-16 04:27:33.000 106 33289.06 259.19 2386.56 39.42 2010-04-16 04:27:34.000 106 33289.03 259.19 2386.65 39.42 2010-04-16 04:27:35.000 106 33289.04 259.21 2386.50 39.42 2010-04-16 04:27:36.000 106 33289.06 259.19 2386.56 39.42 2010-04-16 04:27:37.000 106 33289.05 259.21 2386.50 39.42 2010-04-16 04:27:38.000 106 33289.08 259.18 2386.59 39.42 2010-04-16 04:27:39.000 106 33289.06 259.17 2386.51 39.42 2010-04-16 04:27:40.000 106 33289.03 259.16 2386.45 39.42 2010-04-16 04:27:41.000 106 33289.03 259.21 2386.57 39.42 2010-04-16 04:27:42.000 106 33289.01 259.20 2386.53 39.42 2010-04-16 04:27:43.000 106 33289.08 259.16 2386.51 39.42 2010-04-16 04:27:44.000 106 33288.98 259.20 2386.55 39.42 2010-04-16 04:27:45.000 106 33289.03 259.13 2386.53 39.42 2010-04-16 04:27:46.000 106 33288.95 259.13 2386.51 39.42 2010-04-16 04:27:47.000 106 33288.95 259.11 2386.54 39.42 2010-04-16 04:27:48.000 106 33289.06 259.10 2386.49 39.42 2010-04-16 04:27:49.000 106 33288.95 259.11 2386.49 39.42 2010-04-16 04:27:50.000 106 33289.03 259.10 2386.57 39.42 2010-04-16 04:27:51.000 106 33289.04 259.07 2386.48 39.42 2010-04-16 04:27:52.000 106 33288.97 259.05 2386.46 39.42 2010-04-16 04:27:53.000 106 33289.07 259.02 2386.51 39.42 2010-04-16 04:27:54.000 106 33289.07 259.01 2386.53 39.42 2010-04-16 04:27:55.000 106 33288.97 259.01 2386.49 39.42 2010-04-16 04:27:56.000 106 33289.01 259.02 2386.56 39.42 2010-04-16 04:27:57.000 106 33289.20 258.98 2386.47 39.42 2010-04-16 04:27:58.000 106 33289.11 258.97 2386.49 39.42 2010-04-16 04:27:59.000 106 33289.08 259.04 2386.53 39.42 2010-04-16 04:28:00.000 106 33289.25 259.07 2386.47 39.42 2010-04-16 04:28:01.000 106 33289.25 259.03 2386.56 39.42 2010-04-16 04:28:02.000 106 33289.19 259.05 2386.55 39.42 2010-04-16 04:28:03.000 106 33289.22 259.09 2386.57 39.42 2010-04-16 04:28:04.000 106 33289.25 259.05 2386.59 39.42 2010-04-16 04:28:05.000 106 33289.32 259.14 2386.56 39.42 2010-04-16 04:28:06.000 106 33289.26 259.13 2386.44 39.42 2010-04-16 04:28:07.000 106 33289.36 259.17 2386.49 39.42 2010-04-16 04:28:08.000 106 33289.32 259.13 2386.46 39.42 2010-04-16 04:28:09.000 106 33289.36 259.17 2386.57 39.42 2010-04-16 04:28:10.000 106 33289.30 259.17 2386.53 39.42 2010-04-16 04:28:11.000 106 33289.38 259.18 2386.47 39.42 2010-04-16 04:28:12.000 106 33289.33 259.17 2386.51 39.42 2010-04-16 04:28:13.000 106 33289.29 259.14 2386.46 39.42 2010-04-16 04:28:14.000 106 33289.31 259.17 2386.46 39.42 2010-04-16 04:28:15.000 106 33289.26 259.12 2386.41 39.42 2010-04-16 04:28:16.000 106 33289.22 259.13 2386.37 39.42 2010-04-16 04:28:17.000 106 33289.15 259.13 2386.37 39.42 2010-04-16 04:28:18.000 106 33289.21 259.16 2386.44 39.42 2010-04-16 04:28:19.000 106 33289.18 259.14 2386.43 39.42 2010-04-16 04:28:20.000 106 33289.23 259.13 2386.39 39.42 2010-04-16 04:28:21.000 106 33289.14 259.12 2386.43 39.42 2010-04-16 04:28:22.000 106 33289.22 259.10 2386.37 39.42 2010-04-16 04:28:23.000 106 33289.21 259.09 2386.44 39.42 2010-04-16 04:28:24.000 106 33289.18 259.14 2386.38 39.42 2010-04-16 04:28:25.000 106 33289.17 259.11 2386.39 39.42 2010-04-16 04:28:26.000 106 33289.11 259.09 2386.38 39.42 2010-04-16 04:28:27.000 106 33289.16 259.09 2386.41 39.42 2010-04-16 04:28:28.000 106 33289.21 259.08 2386.43 39.42 2010-04-16 04:28:29.000 106 33289.23 259.07 2386.40 39.42 2010-04-16 04:28:30.000 106 33289.20 259.12 2386.52 39.42 2010-04-16 04:28:31.000 106 33289.16 259.13 2386.37 39.42 2010-04-16 04:28:32.000 106 33289.12 259.08 2386.43 39.42 2010-04-16 04:28:33.000 106 33289.26 259.12 2386.51 39.42 2010-04-16 04:28:34.000 106 33289.18 259.10 2386.47 39.42 2010-04-16 04:28:35.000 106 33289.23 259.12 2386.38 39.42 2010-04-16 04:28:36.000 106 33289.19 259.13 2386.42 39.42 2010-04-16 04:28:37.000 106 33289.31 259.17 2386.46 39.42 2010-04-16 04:28:38.000 106 33289.22 259.15 2386.49 39.42 2010-04-16 04:28:39.000 106 33289.36 259.16 2386.43 39.42 2010-04-16 04:28:40.000 106 33289.36 259.16 2386.45 39.42 2010-04-16 04:28:41.000 106 33289.38 259.13 2386.44 39.42 2010-04-16 04:28:42.000 106 33289.35 259.13 2386.55 39.42 2010-04-16 04:28:43.000 106 33289.39 259.10 2386.57 39.42 2010-04-16 04:28:44.000 106 33289.33 259.13 2386.41 39.42 2010-04-16 04:28:45.000 106 33289.49 259.17 2386.50 39.42 2010-04-16 04:28:46.000 106 33289.47 259.15 2386.44 39.42 2010-04-16 04:28:47.000 106 33289.46 259.15 2386.45 39.42 2010-04-16 04:28:48.000 106 33289.38 259.18 2386.43 39.42 2010-04-16 04:28:49.000 106 33289.47 259.17 2386.46 39.42 2010-04-16 04:28:50.000 106 33289.32 259.17 2386.48 39.42 2010-04-16 04:28:51.000 106 33289.35 259.18 2386.40 39.42 2010-04-16 04:28:52.000 106 33289.32 259.21 2386.40 39.42 2010-04-16 04:28:53.000 106 33289.29 259.15 2386.41 39.42 2010-04-16 04:28:54.000 106 33289.37 259.18 2386.43 39.42 2010-04-16 04:28:55.000 106 33289.39 259.18 2386.35 39.42 2010-04-16 04:28:56.000 106 33289.47 259.17 2386.37 39.42 2010-04-16 04:28:57.000 106 33289.30 259.18 2386.34 39.42 2010-04-16 04:28:58.000 106 33289.27 259.18 2386.35 39.42 2010-04-16 04:28:59.000 106 33289.31 259.17 2386.32 39.42 2010-04-16 04:29:00.000 106 33289.28 259.21 2386.37 39.42 2010-04-16 04:29:01.000 106 33289.19 259.23 2386.39 39.42 2010-04-16 04:29:02.000 106 33289.34 259.24 2386.35 39.42 2010-04-16 04:29:03.000 106 33289.29 259.21 2386.38 39.42 2010-04-16 04:29:04.000 106 33289.23 259.21 2386.36 39.42 2010-04-16 04:29:05.000 106 33289.29 259.25 2386.44 39.42 2010-04-16 04:29:06.000 106 33289.22 259.24 2386.37 39.42 2010-04-16 04:29:07.000 106 33289.28 259.24 2386.46 39.42 2010-04-16 04:29:08.000 106 33289.25 259.19 2386.41 39.42 2010-04-16 04:29:09.000 106 33289.35 259.22 2386.44 39.42 2010-04-16 04:29:10.000 106 33289.28 259.22 2386.44 39.42 2010-04-16 04:29:11.000 106 33289.32 259.24 2386.43 39.42 2010-04-16 04:29:12.000 106 33289.38 259.26 2386.37 39.42 2010-04-16 04:29:13.000 106 33289.29 259.23 2386.40 39.42 2010-04-16 04:29:14.000 106 33289.31 259.21 2386.37 39.42 2010-04-16 04:29:15.000 106 33289.29 259.19 2386.45 39.42 2010-04-16 04:29:16.000 106 33289.32 259.19 2386.49 39.42 2010-04-16 04:29:17.000 106 33289.29 259.14 2386.38 39.42 2010-04-16 04:29:18.000 106 33289.28 259.12 2386.44 39.42 2010-04-16 04:29:19.000 106 33289.44 259.12 2386.39 39.42 2010-04-16 04:29:20.000 106 33289.44 259.08 2386.34 39.42 2010-04-16 04:29:21.000 106 33289.36 259.07 2386.43 39.42 2010-04-16 04:29:22.000 106 33289.36 259.05 2386.41 39.42 2010-04-16 04:29:23.000 106 33289.29 259.03 2386.38 39.42 2010-04-16 04:29:24.000 106 33289.27 258.99 2386.44 39.42 2010-04-16 04:29:25.000 106 33289.29 259.03 2386.35 39.42 2010-04-16 04:29:26.000 106 33289.31 258.99 2386.45 39.42 2010-04-16 04:29:27.000 106 33289.10 258.99 2386.43 39.42 2010-04-16 04:29:28.000 106 33289.10 258.97 2386.27 39.42 2010-04-16 04:29:29.000 106 33289.14 259.02 2386.37 39.42 2010-04-16 04:29:30.000 106 33289.16 258.99 2386.40 39.42 2010-04-16 04:29:31.000 106 33289.18 258.99 2386.41 39.42 2010-04-16 04:29:32.000 106 33289.08 258.99 2386.31 39.42 2010-04-16 04:29:33.000 106 33289.18 259.02 2386.35 39.42 2010-04-16 04:29:34.000 106 33289.00 258.99 2386.36 39.42 2010-04-16 04:29:35.000 106 33289.11 258.93 2386.44 39.42 2010-04-16 04:29:36.000 106 33289.07 258.93 2386.46 39.42 2010-04-16 04:29:37.000 106 33289.04 258.91 2386.44 39.42 2010-04-16 04:29:38.000 106 33289.15 258.99 2386.42 39.42 2010-04-16 04:29:39.000 106 33289.07 259.00 2386.37 39.42 2010-04-16 04:29:40.000 106 33289.10 258.96 2386.43 39.42 2010-04-16 04:29:41.000 106 33289.14 259.00 2386.49 39.42 2010-04-16 04:29:42.000 106 33289.16 259.02 2386.43 39.42 2010-04-16 04:29:43.000 106 33289.13 259.01 2386.43 39.42 2010-04-16 04:29:44.000 106 33289.13 258.97 2386.49 39.42 2010-04-16 04:29:45.000 106 33289.14 259.02 2386.41 39.42 2010-04-16 04:29:46.000 106 33289.10 259.02 2386.46 39.42 2010-04-16 04:29:47.000 106 33289.23 258.94 2386.49 39.42 2010-04-16 04:29:48.000 106 33289.26 258.95 2386.46 39.42 2010-04-16 04:29:49.000 106 33289.22 258.91 2386.41 39.42 2010-04-16 04:29:50.000 106 33289.28 258.94 2386.49 39.42 2010-04-16 04:29:51.000 106 33289.29 258.93 2386.41 39.42 2010-04-16 04:29:52.000 106 33289.23 258.90 2386.40 39.42 2010-04-16 04:29:53.000 106 33289.28 258.88 2386.46 39.42 2010-04-16 04:29:54.000 106 33289.31 258.84 2386.40 39.42 2010-04-16 04:29:55.000 106 33289.36 258.90 2386.43 39.42 2010-04-16 04:29:56.000 106 33289.30 258.88 2386.36 39.42 2010-04-16 04:29:57.000 106 33289.21 258.82 2386.43 39.42 2010-04-16 04:29:58.000 106 33289.21 258.79 2386.44 39.42 2010-04-16 04:29:59.000 106 33289.26 258.86 2386.40 39.42 2010-04-16 04:30:00.000 106 33289.25 258.82 2386.38 39.42 2010-04-16 04:30:01.000 106 33289.22 258.83 2386.40 39.42 2010-04-16 04:30:02.000 106 33289.15 258.83 2386.35 39.42 2010-04-16 04:30:03.000 106 33289.17 258.78 2386.38 39.42 2010-04-16 04:30:04.000 106 33289.13 258.75 2386.37 39.42 2010-04-16 04:30:05.000 106 33289.13 258.82 2386.38 39.42 2010-04-16 04:30:06.000 106 33289.10 258.82 2386.30 39.42 2010-04-16 04:30:07.000 106 33289.14 258.82 2386.32 39.42 2010-04-16 04:30:08.000 106 33289.13 258.77 2386.39 39.42 2010-04-16 04:30:09.000 106 33289.04 258.78 2386.30 39.42 2010-04-16 04:30:10.000 106 33289.10 258.77 2386.35 39.42 2010-04-16 04:30:11.000 106 33289.05 258.84 2386.34 39.42 2010-04-16 04:30:12.000 106 33289.03 258.82 2386.38 39.42 2010-04-16 04:30:13.000 106 33289.00 258.83 2386.31 39.42 2010-04-16 04:30:14.000 106 33289.05 258.89 2386.44 39.42 2010-04-16 04:30:15.000 106 33289.05 258.86 2386.35 39.42 2010-04-16 04:30:16.000 106 33288.91 258.86 2386.31 39.42 2010-04-16 04:30:17.000 106 33289.01 258.82 2386.37 39.42 2010-04-16 04:30:18.000 106 33289.04 258.81 2386.28 39.42 2010-04-16 04:30:19.000 106 33289.01 258.83 2386.24 39.42 2010-04-16 04:30:20.000 106 33289.02 258.82 2386.37 39.42 2010-04-16 04:30:21.000 106 33289.04 258.82 2386.34 39.42 2010-04-16 04:30:22.000 106 33289.10 258.80 2386.35 39.42 2010-04-16 04:30:23.000 106 33289.10 258.83 2386.26 39.42 2010-04-16 04:30:24.000 106 33289.20 258.79 2386.31 39.42 2010-04-16 04:30:25.000 106 33289.13 258.81 2386.27 39.42 2010-04-16 04:30:26.000 106 33289.25 258.79 2386.40 39.42 2010-04-16 04:30:27.000 106 33289.19 258.79 2386.40 39.42 2010-04-16 04:30:28.000 106 33289.19 258.75 2386.42 39.42 2010-04-16 04:30:29.000 106 33289.30 258.79 2386.40 39.42 2010-04-16 04:30:30.000 106 33289.31 258.76 2386.38 39.42 2010-04-16 04:30:31.000 106 33289.35 258.77 2386.43 39.42 2010-04-16 04:30:32.000 106 33289.29 258.80 2386.38 39.42 2010-04-16 04:30:33.000 106 33289.43 258.85 2386.40 39.42 2010-04-16 04:30:34.000 106 33289.36 258.82 2386.44 39.42 2010-04-16 04:30:35.000 106 33289.39 258.77 2386.38 39.42 2010-04-16 04:30:36.000 106 33289.46 258.75 2386.34 39.42 2010-04-16 04:30:37.000 106 33289.48 258.77 2386.33 39.42 2010-04-16 04:30:38.000 106 33289.43 258.74 2386.34 39.42 2010-04-16 04:30:39.000 106 33289.50 258.73 2386.30 39.42 2010-04-16 04:30:40.000 106 33289.39 258.73 2386.30 39.42 2010-04-16 04:30:41.000 106 33289.43 258.75 2386.23 39.42 2010-04-16 04:30:42.000 106 33289.49 258.78 2386.23 39.42 2010-04-16 04:30:43.000 106 33289.50 258.78 2386.32 39.42 2010-04-16 04:30:44.000 106 33289.44 258.71 2386.32 39.42 2010-04-16 04:30:45.000 106 33289.42 258.75 2386.29 39.42 2010-04-16 04:30:46.000 106 33289.39 258.77 2386.28 39.42 2010-04-16 04:30:47.000 106 33289.39 258.80 2386.31 39.42 2010-04-16 04:30:48.000 106 33289.38 258.77 2386.20 39.42 2010-04-16 04:30:49.000 106 33289.50 258.76 2386.26 39.42 2010-04-16 04:30:50.000 106 33289.40 258.80 2386.26 39.42 2010-04-16 04:30:51.000 106 33289.43 258.74 2386.31 39.42 2010-04-16 04:30:52.000 106 33289.41 258.74 2386.28 39.42 2010-04-16 04:30:53.000 106 33289.36 258.71 2386.28 39.42 2010-04-16 04:30:54.000 106 33289.41 258.76 2386.18 39.42 2010-04-16 04:30:55.000 106 33289.30 258.72 2386.26 39.42 2010-04-16 04:30:56.000 106 33289.46 258.75 2386.20 39.42 2010-04-16 04:30:57.000 106 33289.20 258.79 2386.27 39.42 2010-04-16 04:30:58.000 106 33289.29 258.78 2386.25 39.42 2010-04-16 04:30:59.000 106 33289.31 258.78 2386.29 39.42 2010-04-16 04:31:00.000 106 33289.35 258.74 2386.31 39.42 2010-04-16 04:31:01.000 106 33289.23 258.80 2386.26 39.42 2010-04-16 04:31:02.000 106 33289.26 258.76 2386.20 39.42 2010-04-16 04:31:03.000 106 33289.28 258.79 2386.28 39.42 2010-04-16 04:31:04.000 106 33289.26 258.81 2386.30 39.42 2010-04-16 04:31:05.000 106 33289.29 258.77 2386.31 39.42 2010-04-16 04:31:06.000 106 33289.35 258.79 2386.40 39.42 2010-04-16 04:31:07.000 106 33289.33 258.81 2386.27 39.42 2010-04-16 04:31:08.000 106 33289.32 258.81 2386.34 39.42 2010-04-16 04:31:09.000 106 33289.38 258.82 2386.31 39.42 2010-04-16 04:31:10.000 106 33289.31 258.78 2386.35 39.42 2010-04-16 04:31:11.000 106 33289.33 258.77 2386.22 39.42 2010-04-16 04:31:12.000 106 33289.36 258.77 2386.26 39.42 2010-04-16 04:31:13.000 106 33289.43 258.79 2386.30 39.42 2010-04-16 04:31:14.000 106 33289.44 258.75 2386.23 39.42 2010-04-16 04:31:15.000 106 33289.36 258.78 2386.22 39.42 2010-04-16 04:31:16.000 106 33289.46 258.80 2386.29 39.42 2010-04-16 04:31:17.000 106 33289.31 258.83 2386.31 39.42 2010-04-16 04:31:18.000 106 33289.40 258.83 2386.19 39.42 2010-04-16 04:31:19.000 106 33289.41 258.87 2386.27 39.42 2010-04-16 04:31:20.000 106 33289.36 258.87 2386.26 39.42 2010-04-16 04:31:21.000 106 33289.39 258.81 2386.21 39.42 2010-04-16 04:31:22.000 106 33289.32 258.79 2386.25 39.42 2010-04-16 04:31:23.000 106 33289.37 258.82 2386.25 39.42 2010-04-16 04:31:24.000 106 33289.38 258.83 2386.26 39.42 2010-04-16 04:31:25.000 106 33289.42 258.79 2386.22 39.42 2010-04-16 04:31:26.000 106 33289.28 258.75 2386.20 39.42 2010-04-16 04:31:27.000 106 33289.35 258.79 2386.24 39.42 2010-04-16 04:31:28.000 106 33289.36 258.80 2386.24 39.42 2010-04-16 04:31:29.000 106 33289.31 258.74 2386.19 39.42 2010-04-16 04:31:30.000 106 33289.38 258.75 2386.18 39.42 2010-04-16 04:31:31.000 106 33289.44 258.79 2386.26 39.42 2010-04-16 04:31:32.000 106 33289.36 258.80 2386.19 39.42 2010-04-16 04:31:33.000 106 33289.36 258.88 2386.20 39.42 2010-04-16 04:31:34.000 106 33289.31 258.85 2386.21 39.42 2010-04-16 04:31:35.000 106 33289.41 258.86 2386.22 39.42 2010-04-16 04:31:36.000 106 33289.43 258.88 2386.18 39.42 2010-04-16 04:31:37.000 106 33289.41 258.84 2386.30 39.42 2010-04-16 04:31:38.000 106 33289.32 258.88 2386.26 39.42 2010-04-16 04:31:39.000 106 33289.55 258.87 2386.26 39.42 2010-04-16 04:31:40.000 106 33289.49 258.85 2386.23 39.42 2010-04-16 04:31:41.000 106 33289.50 258.81 2386.28 39.42 2010-04-16 04:31:42.000 106 33289.54 258.76 2386.28 39.42 2010-04-16 04:31:43.000 106 33289.53 258.72 2386.26 39.42 2010-04-16 04:31:44.000 106 33289.44 258.78 2386.22 39.42 2010-04-16 04:31:45.000 106 33289.53 258.76 2386.26 39.42 2010-04-16 04:31:46.000 106 33289.45 258.74 2386.26 39.42 2010-04-16 04:31:47.000 106 33289.44 258.72 2386.21 39.42 2010-04-16 04:31:48.000 106 33289.55 258.73 2386.32 39.42 2010-04-16 04:31:49.000 106 33289.49 258.69 2386.19 39.42 2010-04-16 04:31:50.000 106 33289.46 258.70 2386.21 39.42 2010-04-16 04:31:51.000 106 33289.42 258.68 2386.20 39.42 2010-04-16 04:31:52.000 106 33289.45 258.70 2386.18 39.42 2010-04-16 04:31:53.000 106 33289.49 258.64 2386.25 39.42 2010-04-16 04:31:54.000 106 33289.34 258.65 2386.20 39.42 2010-04-16 04:31:55.000 106 33289.31 258.65 2386.18 39.42 2010-04-16 04:31:56.000 106 33289.40 258.67 2386.25 39.42 2010-04-16 04:31:57.000 106 33289.36 258.64 2386.25 39.42 2010-04-16 04:31:58.000 106 33289.23 258.63 2386.18 39.42 2010-04-16 04:31:59.000 106 33289.28 258.63 2386.19 39.42 2010-04-16 04:32:00.000 106 33289.16 258.62 2386.30 39.42 2010-04-16 04:32:01.000 106 33289.18 258.57 2386.15 39.42 2010-04-16 04:32:02.000 106 33289.11 258.59 2386.25 39.42 2010-04-16 04:32:03.000 106 33289.16 258.54 2386.18 39.42 2010-04-16 04:32:04.000 106 33289.16 258.54 2386.31 39.42 2010-04-16 04:32:05.000 106 33289.14 258.52 2386.16 39.42 2010-04-16 04:32:06.000 106 33289.11 258.50 2386.30 39.42 2010-04-16 04:32:07.000 106 33289.16 258.55 2386.34 39.42 2010-04-16 04:32:08.000 106 33289.09 258.53 2386.35 39.42 2010-04-16 04:32:09.000 106 33289.18 258.55 2386.30 39.42 2010-04-16 04:32:10.000 106 33289.18 258.49 2386.35 39.42 2010-04-16 04:32:11.000 106 33289.13 258.52 2386.28 39.42 2010-04-16 04:32:12.000 106 33289.18 258.53 2386.37 39.42 2010-04-16 04:32:13.000 106 33289.18 258.55 2386.20 39.42 2010-04-16 04:32:14.000 106 33289.18 258.49 2386.25 39.42 2010-04-16 04:32:15.000 106 33289.22 258.50 2386.40 39.42 2010-04-16 04:32:16.000 106 33289.21 258.51 2386.37 39.42 2010-04-16 04:32:17.000 106 33289.24 258.53 2386.31 39.42 2010-04-16 04:32:18.000 106 33289.28 258.51 2386.39 39.42 2010-04-16 04:32:19.000 106 33289.39 258.53 2386.31 39.42 2010-04-16 04:32:20.000 106 33289.33 258.54 2386.30 39.42 2010-04-16 04:32:21.000 106 33289.39 258.50 2386.41 39.42 2010-04-16 04:32:22.000 106 33289.39 258.50 2386.34 39.42 2010-04-16 04:32:23.000 106 33289.43 258.52 2386.31 39.42 2010-04-16 04:32:24.000 106 33289.39 258.49 2386.31 39.42 2010-04-16 04:32:25.000 106 33289.47 258.48 2386.24 39.42 2010-04-16 04:32:26.000 106 33289.41 258.52 2386.31 39.42 2010-04-16 04:32:27.000 106 33289.50 258.49 2386.30 39.42 2010-04-16 04:32:28.000 106 33289.47 258.44 2386.34 39.42 2010-04-16 04:32:29.000 106 33289.45 258.48 2386.30 39.42 2010-04-16 04:32:30.000 106 33289.45 258.49 2386.34 39.42 2010-04-16 04:32:31.000 106 33289.41 258.49 2386.21 39.42 2010-04-16 04:32:32.000 106 33289.52 258.49 2386.24 39.42 2010-04-16 04:32:33.000 106 33289.32 258.52 2386.23 39.42 2010-04-16 04:32:34.000 106 33289.34 258.54 2386.26 39.42 2010-04-16 04:32:35.000 106 33289.35 258.52 2386.23 39.42 2010-04-16 04:32:36.000 106 33289.28 258.55 2386.26 39.42 2010-04-16 04:32:37.000 106 33289.38 258.53 2386.24 39.42 2010-04-16 04:32:38.000 106 33289.20 258.53 2386.27 39.42 2010-04-16 04:32:39.000 106 33289.28 258.57 2386.30 39.42 2010-04-16 04:32:40.000 106 33289.32 258.57 2386.27 39.42 2010-04-16 04:32:41.000 106 33289.29 258.55 2386.37 39.42 2010-04-16 04:32:42.000 106 33289.27 258.56 2386.30 39.42 2010-04-16 04:32:43.000 106 33289.25 258.54 2386.35 39.42 2010-04-16 04:32:44.000 106 33289.23 258.54 2386.31 39.42 2010-04-16 04:32:45.000 106 33289.36 258.53 2386.30 39.42 2010-04-16 04:32:46.000 106 33289.23 258.53 2386.38 39.42 2010-04-16 04:32:47.000 106 33289.26 258.53 2386.44 39.42 2010-04-16 04:32:48.000 106 33289.33 258.47 2386.37 39.42 2010-04-16 04:32:49.000 106 33289.20 258.51 2386.32 39.42 2010-04-16 04:32:50.000 106 33289.26 258.53 2386.38 39.42 2010-04-16 04:32:51.000 106 33289.31 258.57 2386.45 39.42 2010-04-16 04:32:52.000 106 33289.30 258.58 2386.42 39.42 2010-04-16 04:32:53.000 106 33289.29 258.54 2386.32 39.42 2010-04-16 04:32:54.000 106 33289.34 258.55 2386.43 39.42 2010-04-16 04:32:55.000 106 33289.28 258.48 2386.41 39.42 2010-04-16 04:32:56.000 106 33289.28 258.49 2386.44 39.42 2010-04-16 04:32:57.000 106 33289.35 258.47 2386.43 39.42 2010-04-16 04:32:58.000 106 33289.28 258.45 2386.41 39.42 2010-04-16 04:32:59.000 106 33289.36 258.48 2386.39 39.42 2010-04-16 04:33:00.000 106 33289.30 258.44 2386.40 39.42 2010-04-16 04:33:01.000 106 33289.34 258.46 2386.38 39.42 2010-04-16 04:33:02.000 106 33289.31 258.49 2386.42 39.42 2010-04-16 04:33:03.000 106 33289.39 258.47 2386.35 39.42 2010-04-16 04:33:04.000 106 33289.38 258.47 2386.30 39.42 2010-04-16 04:33:05.000 106 33289.34 258.44 2386.34 39.42 2010-04-16 04:33:06.000 106 33289.31 258.43 2386.41 39.42 2010-04-16 04:33:07.000 106 33289.28 258.42 2386.35 39.42 2010-04-16 04:33:08.000 106 33289.31 258.41 2386.35 39.42 2010-04-16 04:33:09.000 106 33289.22 258.47 2386.35 39.42 2010-04-16 04:33:10.000 106 33289.25 258.45 2386.35 39.42 2010-04-16 04:33:11.000 106 33289.34 258.44 2386.29 39.42 2010-04-16 04:33:12.000 106 33289.22 258.45 2386.32 39.42 2010-04-16 04:33:13.000 106 33289.13 258.43 2386.34 39.42 2010-04-16 04:33:14.000 106 33289.26 258.41 2386.30 39.42 2010-04-16 04:33:15.000 106 33289.16 258.42 2386.42 39.42 2010-04-16 04:33:16.000 106 33289.18 258.39 2386.40 39.42 2010-04-16 04:33:17.000 106 33289.17 258.35 2386.40 39.42 2010-04-16 04:33:18.000 106 33289.23 258.37 2386.36 39.42 2010-04-16 04:33:19.000 106 33289.22 258.41 2386.35 39.42 2010-04-16 04:33:20.000 106 33289.18 258.38 2386.33 39.42 2010-04-16 04:33:21.000 106 33289.23 258.40 2386.38 39.42 2010-04-16 04:33:22.000 106 33289.16 258.36 2386.35 39.42 2010-04-16 04:33:23.000 106 33289.18 258.40 2386.43 39.42 2010-04-16 04:33:24.000 106 33289.32 258.39 2386.40 39.42 2010-04-16 04:33:25.000 106 33289.25 258.33 2386.37 39.42 2010-04-16 04:33:26.000 106 33289.37 258.32 2386.35 39.42 2010-04-16 04:33:27.000 106 33289.38 258.33 2386.47 39.42 2010-04-16 04:33:28.000 106 33289.41 258.30 2386.46 39.42 2010-04-16 04:33:29.000 106 33289.46 258.33 2386.41 39.42 2010-04-16 04:33:30.000 106 33289.43 258.29 2386.45 39.42 2010-04-16 04:33:31.000 106 33289.43 258.29 2386.38 39.42 2010-04-16 04:33:32.000 106 33289.47 258.26 2386.30 39.42 2010-04-16 04:33:33.000 106 33289.57 258.29 2386.43 39.42 2010-04-16 04:33:34.000 106 33289.50 258.30 2386.32 39.42 2010-04-16 04:33:35.000 106 33289.50 258.27 2386.41 39.42 2010-04-16 04:33:36.000 106 33289.60 258.24 2386.37 39.42 2010-04-16 04:33:37.000 106 33289.53 258.26 2386.37 39.42 2010-04-16 04:33:38.000 106 33289.59 258.33 2386.37 39.42 2010-04-16 04:33:39.000 106 33289.49 258.26 2386.33 39.42 2010-04-16 04:33:40.000 106 33289.45 258.25 2386.34 39.42 2010-04-16 04:33:41.000 106 33289.52 258.27 2386.35 39.42 2010-04-16 04:33:42.000 106 33289.48 258.25 2386.37 39.42 2010-04-16 04:33:43.000 106 33289.50 258.31 2386.33 39.42 2010-04-16 04:33:44.000 106 33289.57 258.25 2386.35 39.42 2010-04-16 04:33:45.000 106 33289.44 258.31 2386.34 39.42 2010-04-16 04:33:46.000 106 33289.41 258.26 2386.31 39.42 2010-04-16 04:33:47.000 106 33289.41 258.31 2386.29 39.42 2010-04-16 04:33:48.000 106 33289.40 258.29 2386.22 39.42 2010-04-16 04:33:49.000 106 33289.44 258.31 2386.30 39.42 2010-04-16 04:33:50.000 106 33289.44 258.29 2386.31 39.42 2010-04-16 04:33:51.000 106 33289.40 258.26 2386.24 39.42 2010-04-16 04:33:52.000 106 33289.37 258.28 2386.27 39.42 2010-04-16 04:33:53.000 106 33289.41 258.29 2386.26 39.42 2010-04-16 04:33:54.000 106 33289.40 258.28 2386.37 39.42 2010-04-16 04:33:55.000 106 33289.41 258.30 2386.32 39.42 2010-04-16 04:33:56.000 106 33289.47 258.30 2386.25 39.42 2010-04-16 04:33:57.000 106 33289.36 258.33 2386.37 39.42 2010-04-16 04:33:58.000 106 33289.38 258.29 2386.38 39.42 2010-04-16 04:33:59.000 106 33289.47 258.28 2386.31 39.42 2010-04-16 04:34:00.000 106 33289.38 258.26 2386.31 39.42 2010-04-16 04:34:01.000 106 33289.42 258.25 2386.26 39.42 2010-04-16 04:34:02.000 106 33289.54 258.24 2386.34 39.42 2010-04-16 04:34:03.000 106 33289.50 258.23 2386.36 39.42 2010-04-16 04:34:04.000 106 33289.50 258.23 2386.38 39.42 2010-04-16 04:34:05.000 106 33289.53 258.22 2386.36 39.42 2010-04-16 04:34:06.000 106 33289.61 258.28 2386.40 39.42 2010-04-16 04:34:07.000 106 33289.59 258.18 2386.32 39.42 2010-04-16 04:34:08.000 106 33289.61 258.23 2386.29 39.42 2010-04-16 04:34:09.000 106 33289.75 258.24 2386.34 39.42 2010-04-16 04:34:10.000 106 33289.61 258.24 2386.34 39.42 2010-04-16 04:34:11.000 106 33289.69 258.23 2386.30 39.42 2010-04-16 04:34:12.000 106 33289.71 258.24 2386.25 39.42 2010-04-16 04:34:13.000 106 33289.63 258.22 2386.25 39.42 2010-04-16 04:34:14.000 106 33289.69 258.21 2386.26 39.42 2010-04-16 04:34:15.000 106 33289.75 258.21 2386.32 39.42 2010-04-16 04:34:16.000 106 33289.66 258.18 2386.32 39.42 2010-04-16 04:34:17.000 106 33289.63 258.19 2386.23 39.42 2010-04-16 04:34:18.000 106 33289.73 258.21 2386.28 39.42 2010-04-16 04:34:19.000 106 33289.74 258.22 2386.31 39.42 2010-04-16 04:34:20.000 106 33289.66 258.21 2386.19 39.42 2010-04-16 04:34:21.000 106 33289.71 258.24 2386.29 39.42 2010-04-16 04:34:22.000 106 33289.71 258.20 2386.28 39.42 2010-04-16 04:34:23.000 106 33289.71 258.26 2386.28 39.42 2010-04-16 04:34:24.000 106 33289.77 258.29 2386.25 39.42 2010-04-16 04:34:25.000 106 33289.83 258.24 2386.30 39.42 2010-04-16 04:34:26.000 106 33289.77 258.27 2386.25 39.42 2010-04-16 04:34:27.000 106 33289.74 258.30 2386.26 39.42 2010-04-16 04:34:28.000 106 33289.66 258.26 2386.31 39.42 2010-04-16 04:34:29.000 106 33289.82 258.32 2386.33 39.42 2010-04-16 04:34:30.000 106 33289.72 258.25 2386.25 39.42 2010-04-16 04:34:31.000 106 33289.74 258.33 2386.22 39.42 2010-04-16 04:34:32.000 106 33289.82 258.35 2386.30 39.42 2010-04-16 04:34:33.000 106 33289.76 258.34 2386.29 39.42 2010-04-16 04:34:34.000 106 33289.71 258.32 2386.31 39.42 2010-04-16 04:34:35.000 106 33289.77 258.30 2386.25 39.42 2010-04-16 04:34:36.000 106 33289.77 258.30 2386.25 39.42 2010-04-16 04:34:37.000 106 33289.82 258.35 2386.36 39.42 2010-04-16 04:34:38.000 106 33289.80 258.35 2386.22 39.42 2010-04-16 04:34:39.000 106 33289.85 258.37 2386.20 39.42 2010-04-16 04:34:40.000 106 33289.77 258.36 2386.26 39.42 2010-04-16 04:34:41.000 106 33289.82 258.43 2386.19 39.42 2010-04-16 04:34:42.000 106 33289.74 258.38 2386.26 39.42 2010-04-16 04:34:43.000 106 33289.76 258.38 2386.22 39.42 2010-04-16 04:34:44.000 106 33289.78 258.35 2386.22 39.42 2010-04-16 04:34:45.000 106 33289.78 258.33 2386.31 39.42 2010-04-16 04:34:46.000 106 33289.78 258.32 2386.20 39.42 2010-04-16 04:34:47.000 106 33289.79 258.40 2386.23 39.42 2010-04-16 04:34:48.000 106 33289.70 258.37 2386.28 39.42 2010-04-16 04:34:49.000 106 33289.71 258.36 2386.16 39.42 2010-04-16 04:34:50.000 106 33289.71 258.36 2386.16 39.42 2010-04-16 04:34:51.000 106 33289.81 258.34 2386.19 39.42 2010-04-16 04:34:52.000 106 33289.72 258.34 2386.24 39.42 2010-04-16 04:34:53.000 106 33289.67 258.38 2386.13 39.42 2010-04-16 04:34:54.000 106 33289.65 258.36 2386.22 39.41 2010-04-16 04:34:55.000 106 33289.66 258.38 2386.19 39.42 2010-04-16 04:34:56.000 106 33289.62 258.41 2386.06 39.42 2010-04-16 04:34:57.000 106 33289.72 258.38 2386.26 39.42 2010-04-16 04:34:58.000 106 33289.65 258.36 2386.20 39.42 2010-04-16 04:34:59.000 106 33289.61 258.36 2386.27 39.42 2010-04-16 04:35:00.000 106 33289.60 258.31 2386.30 39.42 2010-04-16 04:35:01.000 106 33289.61 258.38 2386.26 39.42 2010-04-16 04:35:02.000 106 33289.53 258.31 2386.28 39.42 2010-04-16 04:35:03.000 106 33289.50 258.32 2386.30 39.41 2010-04-16 04:35:04.000 106 33289.56 258.32 2386.31 39.42 2010-04-16 04:35:05.000 106 33289.68 258.29 2386.29 39.42 2010-04-16 04:35:06.000 106 33289.66 258.32 2386.24 39.42 2010-04-16 04:35:07.000 106 33289.57 258.31 2386.31 39.42 2010-04-16 04:35:08.000 106 33289.62 258.31 2386.27 39.42 2010-04-16 04:35:09.000 106 33289.63 258.38 2386.32 39.42 2010-04-16 04:35:10.000 106 33289.71 258.35 2386.35 39.42 2010-04-16 04:35:11.000 106 33289.74 258.34 2386.33 39.42 2010-04-16 04:35:12.000 106 33289.82 258.35 2386.26 39.42 2010-04-16 04:35:13.000 106 33289.78 258.32 2386.26 39.42 2010-04-16 04:35:14.000 106 33289.84 258.41 2386.38 39.42 2010-04-16 04:35:15.000 106 33289.78 258.34 2386.37 39.42 2010-04-16 04:35:16.000 106 33289.82 258.35 2386.33 39.42 2010-04-16 04:35:17.000 106 33289.78 258.35 2386.33 39.42 2010-04-16 04:35:18.000 106 33289.81 258.31 2386.30 39.42 2010-04-16 04:35:19.000 106 33289.75 258.37 2386.35 39.42 2010-04-16 04:35:20.000 106 33289.95 258.38 2386.22 39.42 2010-04-16 04:35:21.000 106 33289.84 258.37 2386.34 39.42 2010-04-16 04:35:22.000 106 33289.88 258.39 2386.40 39.42 2010-04-16 04:35:23.000 106 33289.91 258.35 2386.28 39.42 2010-04-16 04:35:24.000 106 33289.88 258.37 2386.31 39.42 2010-04-16 04:35:25.000 106 33289.88 258.40 2386.18 39.42 2010-04-16 04:35:26.000 106 33289.94 258.37 2386.25 39.42 2010-04-16 04:35:27.000 106 33289.93 258.41 2386.25 39.41 2010-04-16 04:35:28.000 106 33289.94 258.38 2386.30 39.42 2010-04-16 04:35:29.000 106 33289.98 258.41 2386.24 39.42 2010-04-16 04:35:30.000 106 33289.93 258.37 2386.18 39.42 2010-04-16 04:35:31.000 106 33289.96 258.38 2386.08 39.42 2010-04-16 04:35:32.000 106 33289.96 258.36 2386.22 39.42 2010-04-16 04:35:33.000 106 33289.98 258.35 2386.20 39.42 2010-04-16 04:35:34.000 106 33289.91 258.30 2386.29 39.42 2010-04-16 04:35:35.000 106 33289.95 258.31 2386.25 39.42 2010-04-16 04:35:36.000 106 33289.83 258.32 2386.30 39.42 2010-04-16 04:35:37.000 106 33289.90 258.35 2386.26 39.42 2010-04-16 04:35:38.000 106 33290.00 258.31 2386.16 39.42 2010-04-16 04:35:39.000 106 33289.88 258.30 2386.21 39.42 2010-04-16 04:35:40.000 106 33289.91 258.29 2386.17 39.42 2010-04-16 04:35:41.000 106 33289.94 258.30 2386.28 39.42 2010-04-16 04:35:42.000 106 33289.96 258.33 2386.24 39.42 2010-04-16 04:35:43.000 106 33289.92 258.31 2386.18 39.42 2010-04-16 04:35:44.000 106 33289.99 258.34 2386.24 39.42 2010-04-16 04:35:45.000 106 33289.98 258.31 2386.19 39.42 2010-04-16 04:35:46.000 106 33289.90 258.33 2386.18 39.42 2010-04-16 04:35:47.000 106 33289.99 258.33 2386.20 39.42 2010-04-16 04:35:48.000 106 33289.93 258.35 2386.15 39.42 2010-04-16 04:35:49.000 106 33289.86 258.34 2386.19 39.42 2010-04-16 04:35:50.000 106 33290.08 258.32 2386.27 39.42 2010-04-16 04:35:51.000 106 33289.96 258.30 2386.13 39.42 2010-04-16 04:35:52.000 106 33289.93 258.31 2386.16 39.42 2010-04-16 04:35:53.000 106 33289.95 258.33 2386.19 39.42 2010-04-16 04:35:54.000 106 33289.90 258.27 2386.21 39.42 2010-04-16 04:35:55.000 106 33289.81 258.29 2386.25 39.42 2010-04-16 04:35:56.000 106 33289.83 258.30 2386.18 39.42 2010-04-16 04:35:57.000 106 33289.92 258.30 2386.26 39.42 2010-04-16 04:35:58.000 106 33289.86 258.26 2386.19 39.42 2010-04-16 04:35:59.000 106 33289.83 258.26 2386.16 39.42 2010-04-16 04:36:00.000 106 33289.82 258.28 2386.23 39.42 2010-04-16 04:36:01.000 106 33289.79 258.27 2386.21 39.41 2010-04-16 04:36:02.000 106 33289.90 258.26 2386.21 39.42 2010-04-16 04:36:03.000 106 33289.95 258.25 2386.20 39.42 2010-04-16 04:36:04.000 106 33289.86 258.23 2386.22 39.42 2010-04-16 04:36:05.000 106 33289.94 258.24 2386.18 39.42 2010-04-16 04:36:06.000 106 33289.83 258.26 2386.20 39.42 2010-04-16 04:36:07.000 106 33289.79 258.26 2386.12 39.42 2010-04-16 04:36:08.000 106 33289.77 258.26 2386.24 39.42 2010-04-16 04:36:09.000 106 33289.95 258.20 2386.22 39.42 2010-04-16 04:36:10.000 106 33289.90 258.20 2386.19 39.42 2010-04-16 04:36:11.000 106 33289.97 258.24 2386.21 39.42 2010-04-16 04:36:12.000 106 33289.95 258.21 2386.18 39.42 2010-04-16 04:36:13.000 106 33289.97 258.17 2386.24 39.42 2010-04-16 04:36:14.000 106 33289.96 258.19 2386.28 39.42 2010-04-16 04:36:15.000 106 33289.97 258.21 2386.31 39.42 2010-04-16 04:36:16.000 106 33289.92 258.21 2386.28 39.42 2010-04-16 04:36:17.000 106 33289.94 258.16 2386.26 39.42 2010-04-16 04:36:18.000 106 33290.07 258.14 2386.26 39.42 2010-04-16 04:36:19.000 106 33290.00 258.14 2386.18 39.42 2010-04-16 04:36:20.000 106 33290.12 258.14 2386.25 39.42 2010-04-16 04:36:21.000 106 33290.06 258.08 2386.21 39.42 2010-04-16 04:36:22.000 106 33290.04 258.08 2386.24 39.42 2010-04-16 04:36:23.000 106 33290.07 258.12 2386.17 39.42 2010-04-16 04:36:24.000 106 33290.05 258.13 2386.24 39.42 2010-04-16 04:36:25.000 106 33290.12 258.13 2386.19 39.41 2010-04-16 04:36:26.000 106 33290.12 258.16 2386.12 39.42 2010-04-16 04:36:27.000 106 33290.17 258.13 2386.15 39.42 2010-04-16 04:36:28.000 106 33290.12 258.13 2386.20 39.41 2010-04-16 04:36:29.000 106 33290.19 258.12 2386.18 39.42 2010-04-16 04:36:30.000 106 33290.12 258.13 2386.25 39.42 2010-04-16 04:36:31.000 106 33290.11 258.10 2386.18 39.42 2010-04-16 04:36:32.000 106 33290.21 258.06 2386.18 39.42 2010-04-16 04:36:33.000 106 33290.06 258.05 2386.12 39.42 2010-04-16 04:36:34.000 106 33290.10 258.06 2386.14 39.41 2010-04-16 04:36:35.000 106 33290.15 258.08 2386.16 39.41 2010-04-16 04:36:36.000 106 33290.12 258.10 2386.16 39.42 2010-04-16 04:36:37.000 106 33290.12 258.07 2386.15 39.41 2010-04-16 04:36:38.000 106 33290.11 258.11 2386.24 39.42 2010-04-16 04:36:39.000 106 33290.04 258.01 2386.13 39.42 2010-04-16 04:36:40.000 106 33289.99 258.02 2386.19 39.42 2010-04-16 04:36:41.000 106 33290.05 258.01 2386.12 39.41 2010-04-16 04:36:42.000 106 33289.96 258.05 2386.14 39.41 2010-04-16 04:36:43.000 106 33290.00 257.98 2386.10 39.42 2010-04-16 04:36:44.000 106 33290.12 257.97 2386.18 39.42 2010-04-16 04:36:45.000 106 33290.04 257.99 2386.16 39.42 2010-04-16 04:36:46.000 106 33289.94 257.99 2386.16 39.41 2010-04-16 04:36:47.000 106 33290.07 258.00 2386.21 39.42 2010-04-16 04:36:48.000 106 33290.05 257.97 2386.25 39.41 2010-04-16 04:36:49.000 106 33290.10 258.02 2386.15 39.42 2010-04-16 04:36:50.000 106 33290.10 257.98 2386.21 39.42 2010-04-16 04:36:51.000 106 33290.03 257.97 2386.18 39.42 2010-04-16 04:36:52.000 106 33290.02 257.96 2386.18 39.42 2010-04-16 04:36:53.000 106 33290.12 257.98 2386.20 39.42 2010-04-16 04:36:54.000 106 33290.15 257.90 2386.25 39.42 2010-04-16 04:36:55.000 106 33290.12 257.95 2386.25 39.41 2010-04-16 04:36:56.000 106 33290.10 257.92 2386.22 39.41 2010-04-16 04:36:57.000 106 33290.24 257.89 2386.21 39.42 2010-04-16 04:36:58.000 106 33290.13 257.88 2386.20 39.42 2010-04-16 04:36:59.000 106 33290.29 257.91 2386.22 39.41 2010-04-16 04:37:00.000 106 33290.22 257.85 2386.20 39.41 2010-04-16 04:37:01.000 106 33290.11 257.87 2386.25 39.41 2010-04-16 04:37:02.000 106 33290.28 257.87 2386.09 39.41 2010-04-16 04:37:03.000 106 33290.24 257.87 2386.15 39.41 2010-04-16 04:37:04.000 106 33290.19 257.86 2386.18 39.41 2010-04-16 04:37:05.000 106 33290.16 257.83 2386.26 39.41 2010-04-16 04:37:06.000 106 33290.24 257.84 2386.16 39.41 2010-04-16 04:37:07.000 106 33290.26 257.89 2386.26 39.42 2010-04-16 04:37:08.000 106 33290.16 257.83 2386.09 39.42 2010-04-16 04:37:09.000 106 33290.25 257.86 2386.13 39.41 2010-04-16 04:37:10.000 106 33290.26 257.84 2386.23 39.41 2010-04-16 04:37:11.000 106 33290.22 257.85 2386.16 39.41 2010-04-16 04:37:12.000 106 33290.23 257.81 2386.13 39.41 2010-04-16 04:37:13.000 106 33290.15 257.81 2386.17 39.41 2010-04-16 04:37:14.000 106 33290.16 257.78 2386.23 39.41 2010-04-16 04:37:15.000 106 33290.12 257.78 2386.20 39.41 2010-04-16 04:37:16.000 106 33290.13 257.70 2386.16 39.42 2010-04-16 04:37:17.000 106 33290.21 257.75 2386.15 39.41 2010-04-16 04:37:18.000 106 33290.17 257.68 2386.13 39.42 2010-04-16 04:37:19.000 106 33290.13 257.69 2386.17 39.41 2010-04-16 04:37:20.000 106 33290.10 257.67 2386.15 39.41 2010-04-16 04:37:21.000 106 33290.16 257.62 2386.18 39.41 2010-04-16 04:37:22.000 106 33289.96 257.65 2386.23 39.41 2010-04-16 04:37:23.000 106 33290.00 257.68 2386.20 39.41 2010-04-16 04:37:24.000 106 33290.06 257.70 2386.22 39.41 2010-04-16 04:37:25.000 106 33290.08 257.63 2386.18 39.41 2010-04-16 04:37:26.000 106 33290.19 257.66 2386.19 39.41 2010-04-16 04:37:27.000 106 33290.03 257.60 2386.20 39.41 2010-04-16 04:37:28.000 106 33290.02 257.60 2386.19 39.41 2010-04-16 04:37:29.000 106 33290.12 257.60 2386.22 39.41 2010-04-16 04:37:30.000 106 33290.07 257.64 2386.24 39.41 2010-04-16 04:37:31.000 106 33290.11 257.56 2386.26 39.41 2010-04-16 04:37:32.000 106 33290.08 257.62 2386.24 39.41 2010-04-16 04:37:33.000 106 33290.18 257.62 2386.23 39.41 2010-04-16 04:37:34.000 106 33290.23 257.68 2386.24 39.41 2010-04-16 04:37:35.000 106 33290.13 257.62 2386.24 39.41 2010-04-16 04:37:36.000 106 33290.11 257.64 2386.22 39.41 2010-04-16 04:37:37.000 106 33290.16 257.69 2386.23 39.41 2010-04-16 04:37:38.000 106 33290.08 257.72 2386.25 39.41 2010-04-16 04:37:39.000 106 33290.29 257.68 2386.19 39.41 2010-04-16 04:37:40.000 106 33290.10 257.71 2386.33 39.41 2010-04-16 04:37:41.000 106 33290.16 257.67 2386.31 39.41 2010-04-16 04:37:42.000 106 33290.20 257.76 2386.30 39.41 2010-04-16 04:37:43.000 106 33290.15 257.74 2386.25 39.41 2010-04-16 04:37:44.000 106 33290.11 257.74 2386.25 39.41 2010-04-16 04:37:45.000 106 33290.16 257.77 2386.22 39.41 2010-04-16 04:37:46.000 106 33290.01 257.74 2386.32 39.41 2010-04-16 04:37:47.000 106 33290.07 257.73 2386.21 39.41 2010-04-16 04:37:48.000 106 33290.09 257.73 2386.24 39.41 2010-04-16 04:37:49.000 106 33290.14 257.76 2386.21 39.41 2010-04-16 04:37:50.000 106 33290.08 257.74 2386.19 39.41 2010-04-16 04:37:51.000 106 33290.21 257.71 2386.28 39.41 2010-04-16 04:37:52.000 106 33290.01 257.68 2386.24 39.41 2010-04-16 04:37:53.000 106 33290.06 257.68 2386.27 39.41 2010-04-16 04:37:54.000 106 33290.12 257.70 2386.26 39.41 2010-04-16 04:37:55.000 106 33290.06 257.69 2386.26 39.41 2010-04-16 04:37:56.000 106 33290.04 257.72 2386.22 39.41 2010-04-16 04:37:57.000 106 33290.04 257.69 2386.38 39.41 2010-04-16 04:37:58.000 106 33289.99 257.68 2386.25 39.41 2010-04-16 04:37:59.000 106 33289.95 257.70 2386.25 39.41 2010-04-16 04:38:00.000 106 33289.96 257.63 2386.30 39.41 2010-04-16 04:38:01.000 106 33289.99 257.62 2386.25 39.41 2010-04-16 04:38:02.000 106 33289.99 257.63 2386.23 39.41 2010-04-16 04:38:03.000 106 33289.90 257.68 2386.28 39.41 2010-04-16 04:38:04.000 106 33289.84 257.63 2386.31 39.41 2010-04-16 04:38:05.000 106 33289.85 257.68 2386.31 39.41 2010-04-16 04:38:06.000 106 33289.87 257.63 2386.29 39.41 2010-04-16 04:38:07.000 106 33289.91 257.64 2386.32 39.41 2010-04-16 04:38:08.000 106 33289.71 257.71 2386.23 39.41 2010-04-16 04:38:09.000 106 33289.87 257.60 2386.35 39.41 2010-04-16 04:38:10.000 106 33289.69 257.68 2386.27 39.41 2010-04-16 04:38:11.000 106 33289.85 257.69 2386.22 39.41 2010-04-16 04:38:12.000 106 33289.81 257.73 2386.35 39.41 2010-04-16 04:38:13.000 106 33289.80 257.75 2386.31 39.41 2010-04-16 04:38:14.000 106 33289.70 257.75 2386.31 39.41 2010-04-16 04:38:15.000 106 33289.78 257.73 2386.32 39.41 2010-04-16 04:38:16.000 106 33289.68 257.72 2386.34 39.41 2010-04-16 04:38:17.000 106 33289.72 257.69 2386.35 39.41 2010-04-16 04:38:18.000 106 33289.75 257.72 2386.32 39.41 2010-04-16 04:38:19.000 106 33289.74 257.70 2386.29 39.41 2010-04-16 04:38:20.000 106 33289.71 257.74 2386.40 39.41 2010-04-16 04:38:21.000 106 33289.78 257.69 2386.38 39.41 2010-04-16 04:38:22.000 106 33289.74 257.72 2386.33 39.41 2010-04-16 04:38:23.000 106 33289.71 257.64 2386.37 39.41 2010-04-16 04:38:24.000 106 33289.70 257.66 2386.43 39.41 2010-04-16 04:38:25.000 106 33289.81 257.65 2386.38 39.41 2010-04-16 04:38:26.000 106 33289.71 257.65 2386.37 39.41 2010-04-16 04:38:27.000 106 33289.84 257.74 2386.36 39.41 2010-04-16 04:38:28.000 106 33289.76 257.71 2386.40 39.41 2010-04-16 04:38:29.000 106 33289.76 257.70 2386.40 39.41 2010-04-16 04:38:30.000 106 33289.72 257.71 2386.32 39.41 2010-04-16 04:38:31.000 106 33289.78 257.69 2386.43 39.41 2010-04-16 04:38:32.000 106 33289.77 257.69 2386.43 39.41 2010-04-16 04:38:33.000 106 33289.85 257.70 2386.43 39.41 2010-04-16 04:38:34.000 106 33289.87 257.71 2386.50 39.41 2010-04-16 04:38:35.000 106 33289.82 257.71 2386.41 39.41 2010-04-16 04:38:36.000 106 33289.81 257.75 2386.40 39.41 2010-04-16 04:38:37.000 106 33289.86 257.78 2386.43 39.41 2010-04-16 04:38:38.000 106 33289.85 257.80 2386.43 39.41 2010-04-16 04:38:39.000 106 33290.01 257.84 2386.40 39.41 2010-04-16 04:38:40.000 106 33289.93 257.82 2386.37 39.41 2010-04-16 04:38:41.000 106 33290.00 257.85 2386.41 39.41 2010-04-16 04:38:42.000 106 33290.01 257.99 2386.36 39.41 2010-04-16 04:38:43.000 106 33290.01 258.09 2386.44 39.41 2010-04-16 04:38:44.000 106 33290.01 258.15 2386.50 39.41 2010-04-16 04:38:45.000 106 33290.02 258.21 2386.40 39.41 2010-04-16 04:38:46.000 106 33290.09 258.30 2386.44 39.41 2010-04-16 04:38:47.000 106 33290.07 258.33 2386.35 39.41 2010-04-16 04:38:48.000 106 33290.12 258.25 2386.40 39.41 2010-04-16 04:38:49.000 106 33290.00 258.15 2386.44 39.41 2010-04-16 04:38:50.000 106 33289.99 258.15 2386.40 39.41 2010-04-16 04:38:51.000 106 33289.96 258.09 2386.37 39.41 2010-04-16 04:38:52.000 106 33290.04 258.00 2386.37 39.41 2010-04-16 04:38:53.000 106 33290.00 257.94 2386.34 39.41 2010-04-16 04:38:54.000 106 33289.95 257.85 2386.35 39.41 2010-04-16 04:38:55.000 106 33289.87 257.81 2386.37 39.41 2010-04-16 04:38:56.000 106 33289.88 257.86 2386.32 39.41 2010-04-16 04:38:57.000 106 33289.76 257.92 2386.34 39.41 2010-04-16 04:38:58.000 106 33289.72 258.02 2386.29 39.41 2010-04-16 04:38:59.000 106 33289.71 258.04 2386.28 39.41 2010-04-16 04:39:00.000 106 33289.71 258.09 2386.30 39.41 2010-04-16 04:39:01.000 106 33289.69 258.13 2386.34 39.41 2010-04-16 04:39:02.000 106 33289.71 258.18 2386.34 39.41 2010-04-16 04:39:03.000 106 33289.61 258.18 2386.40 39.41 2010-04-16 04:39:04.000 106 33289.59 258.18 2386.44 39.41 2010-04-16 04:39:05.000 106 33289.50 258.10 2386.48 39.41 2010-04-16 04:39:06.000 106 33289.56 258.04 2386.43 39.41 2010-04-16 04:39:07.000 106 33289.53 257.96 2386.34 39.41 2010-04-16 04:39:08.000 106 33289.64 257.92 2386.41 39.41 2010-04-16 04:39:09.000 106 33289.57 257.87 2386.47 39.41 2010-04-16 04:39:10.000 106 33289.74 257.79 2386.44 39.41 2010-04-16 04:39:11.000 106 33289.68 257.73 2386.43 39.41 2010-04-16 04:39:12.000 106 33289.81 257.69 2386.41 39.41 2010-04-16 04:39:13.000 106 33289.72 257.57 2386.44 39.41 2010-04-16 04:39:14.000 106 33289.85 257.59 2386.47 39.41 2010-04-16 04:39:15.000 106 33289.82 257.55 2386.50 39.41 2010-04-16 04:39:16.000 106 33289.76 257.45 2386.38 39.41 2010-04-16 04:39:17.000 106 33289.82 257.44 2386.47 39.41 2010-04-16 04:39:18.000 106 33289.94 257.48 2386.53 39.41 2010-04-16 04:39:19.000 106 33290.03 257.56 2386.43 39.41 2010-04-16 04:39:20.000 106 33290.03 257.57 2386.49 39.41 2010-04-16 04:39:21.000 106 33290.01 257.62 2386.42 39.41 2010-04-16 04:39:22.000 106 33290.11 257.63 2386.40 39.41 2010-04-16 04:39:23.000 106 33290.08 257.61 2386.40 39.41 2010-04-16 04:39:24.000 106 33290.10 257.64 2386.36 39.41 2010-04-16 04:39:25.000 106 33290.07 257.60 2386.44 39.41 2010-04-16 04:39:26.000 106 33290.19 257.59 2386.48 39.41 2010-04-16 04:39:27.000 106 33290.12 257.50 2386.37 39.41 2010-04-16 04:39:28.000 106 33290.04 257.40 2386.31 39.41 2010-04-16 04:39:29.000 106 33290.13 257.43 2386.38 39.41 2010-04-16 04:39:30.000 106 33289.99 257.35 2386.39 39.41 2010-04-16 04:39:31.000 106 33290.01 257.32 2386.31 39.41 2010-04-16 04:39:32.000 106 33290.03 257.30 2386.31 39.41 2010-04-16 04:39:33.000 106 33290.00 257.23 2386.42 39.41 2010-04-16 04:39:34.000 106 33289.99 257.21 2386.29 39.41 2010-04-16 04:39:35.000 106 33289.97 257.22 2386.32 39.41 2010-04-16 04:39:36.000 106 33289.93 257.25 2386.29 39.41 2010-04-16 04:39:37.000 106 33289.86 257.22 2386.35 39.41 2010-04-16 04:39:38.000 106 33289.94 257.19 2386.32 39.41 2010-04-16 04:39:39.000 106 33289.82 257.20 2386.37 39.41 2010-04-16 04:39:40.000 106 33289.92 257.16 2386.36 39.41 2010-04-16 04:39:41.000 106 33289.85 257.15 2386.37 39.41 2010-04-16 04:39:42.000 106 33289.87 257.14 2386.44 39.41 2010-04-16 04:39:43.000 106 33289.86 257.11 2386.30 39.41 2010-04-16 04:39:44.000 106 33289.88 257.13 2386.37 39.41 2010-04-16 04:39:45.000 106 33289.82 257.09 2386.44 39.41 2010-04-16 04:39:46.000 106 33289.88 257.09 2386.34 39.41 2010-04-16 04:39:47.000 106 33289.93 257.04 2386.30 39.41 2010-04-16 04:39:48.000 106 33289.91 257.03 2386.35 39.41 2010-04-16 04:39:49.000 106 33289.93 257.01 2386.40 39.41 2010-04-16 04:39:50.000 106 33289.88 257.04 2386.41 39.41 2010-04-16 04:39:51.000 106 33289.91 256.97 2386.44 39.41 2010-04-16 04:39:52.000 106 33289.98 257.01 2386.41 39.41 2010-04-16 04:39:53.000 106 33289.96 257.05 2386.39 39.41 2010-04-16 04:39:54.000 106 33289.96 256.97 2386.37 39.41 2010-04-16 04:39:55.000 106 33289.97 256.98 2386.45 39.41 2010-04-16 04:39:56.000 106 33289.96 256.97 2386.39 39.41 2010-04-16 04:39:57.000 106 33289.91 257.00 2386.32 39.41 2010-04-16 04:39:58.000 106 33289.94 257.06 2386.40 39.41 2010-04-16 04:39:59.000 106 33289.92 257.06 2386.41 39.41 2010-04-16 04:40:00.000 106 33290.07 257.08 2386.42 39.41 2010-04-16 04:40:01.000 106 33290.02 257.05 2386.31 39.41 2010-04-16 04:40:02.000 106 33289.91 257.04 2386.35 39.41 2010-04-16 04:40:03.000 106 33289.99 257.06 2386.37 39.41 2010-04-16 04:40:04.000 106 33289.99 257.08 2386.36 39.41 2010-04-16 04:40:05.000 106 33289.94 257.04 2386.41 39.41 2010-04-16 04:40:06.000 106 33289.90 257.07 2386.37 39.41 2010-04-16 04:40:07.000 106 33289.96 256.98 2386.38 39.41 2010-04-16 04:40:08.000 106 33289.94 257.05 2386.35 39.41 2010-04-16 04:40:09.000 106 33289.91 256.97 2386.38 39.41 2010-04-16 04:40:10.000 106 33289.93 257.00 2386.37 39.41 2010-04-16 04:40:11.000 106 33289.88 256.95 2386.37 39.41 2010-04-16 04:40:12.000 106 33290.00 256.94 2386.46 39.41 2010-04-16 04:40:13.000 106 33290.02 256.95 2386.46 39.41 2010-04-16 04:40:14.000 106 33289.97 256.94 2386.44 39.41 2010-04-16 04:40:15.000 106 33289.96 256.97 2386.43 39.41 2010-04-16 04:40:16.000 106 33290.10 256.94 2386.42 39.41 2010-04-16 04:40:17.000 106 33290.00 256.94 2386.49 39.41 2010-04-16 04:40:18.000 106 33290.09 256.96 2386.45 39.41 2010-04-16 04:40:19.000 106 33290.07 256.99 2386.48 39.41 2010-04-16 04:40:20.000 106 33290.12 257.01 2386.47 39.41 2010-04-16 04:40:21.000 106 33290.15 256.98 2386.49 39.41 2010-04-16 04:40:22.000 106 33290.32 257.07 2386.48 39.41 2010-04-16 04:40:23.000 106 33290.16 257.03 2386.41 39.41 2010-04-16 04:40:24.000 106 33290.19 257.06 2386.50 39.41 2010-04-16 04:40:25.000 106 33290.16 256.96 2386.43 39.41 2010-04-16 04:40:26.000 106 33290.25 256.96 2386.40 39.41 2010-04-16 04:40:27.000 106 33290.29 257.01 2386.39 39.41 2010-04-16 04:40:28.000 106 33290.26 256.98 2386.36 39.41 2010-04-16 04:40:29.000 106 33290.29 256.99 2386.35 39.41 2010-04-16 04:40:30.000 106 33290.27 256.94 2386.38 39.41 2010-04-16 04:40:31.000 106 33290.24 256.94 2386.32 39.41 2010-04-16 04:40:32.000 106 33290.28 256.94 2386.30 39.41 2010-04-16 04:40:33.000 106 33290.29 257.10 2386.40 39.41 2010-04-16 04:40:34.000 106 33290.24 257.13 2386.38 39.41 2010-04-16 04:40:35.000 106 33290.25 257.16 2386.41 39.41 2010-04-16 04:40:36.000 106 33290.26 257.18 2386.46 39.41 2010-04-16 04:40:37.000 106 33290.21 257.18 2386.42 39.41 2010-04-16 04:40:38.000 106 33290.26 257.16 2386.40 39.41 2010-04-16 04:40:39.000 106 33290.32 257.11 2386.46 39.41 2010-04-16 04:40:40.000 106 33290.28 257.06 2386.34 39.41 2010-04-16 04:40:41.000 106 33290.22 257.02 2386.43 39.41 2010-04-16 04:40:42.000 106 33290.21 257.05 2386.28 39.41 2010-04-16 04:40:43.000 106 33290.21 257.05 2386.35 39.41 2010-04-16 04:40:44.000 106 33290.25 257.12 2386.40 39.41 2010-04-16 04:40:45.000 106 33290.16 257.32 2386.31 39.41 2010-04-16 04:40:46.000 106 33290.31 257.41 2386.39 39.41 2010-04-16 04:40:47.000 106 33290.15 257.47 2386.38 39.41 2010-04-16 04:40:48.000 106 33290.25 257.63 2386.43 39.41 2010-04-16 04:40:49.000 106 33290.32 257.70 2386.46 39.41 2010-04-16 04:40:50.000 106 33290.32 257.74 2386.43 39.41 2010-04-16 04:40:51.000 106 33290.32 257.77 2386.43 39.41 2010-04-16 04:40:52.000 106 33290.40 257.87 2386.53 39.41 2010-04-16 04:40:53.000 106 33290.36 257.87 2386.52 39.41 2010-04-16 04:40:54.000 106 33290.46 257.87 2386.53 39.41 2010-04-16 04:40:55.000 106 33290.46 257.84 2386.44 39.41 2010-04-16 04:40:56.000 106 33290.52 257.84 2386.35 39.41 2010-04-16 04:40:57.000 106 33290.46 257.79 2386.37 39.41 2010-04-16 04:40:58.000 106 33290.57 257.82 2386.41 39.41 2010-04-16 04:40:59.000 106 33290.54 257.79 2386.43 39.41 2010-04-16 04:41:00.000 106 33290.54 257.75 2386.39 39.41 2010-04-16 04:41:01.000 106 33290.50 257.78 2386.40 39.41 2010-04-16 04:41:02.000 106 33290.43 257.79 2386.35 39.41 2010-04-16 04:41:03.000 106 33290.41 257.76 2386.40 39.41 2010-04-16 04:41:04.000 106 33290.43 257.81 2386.33 39.41 2010-04-16 04:41:05.000 106 33290.44 257.87 2386.31 39.41 2010-04-16 04:41:06.000 106 33290.47 257.97 2386.32 39.41 2010-04-16 04:41:07.000 106 33290.36 258.01 2386.37 39.41 2010-04-16 04:41:08.000 106 33290.38 258.06 2386.32 39.41 2010-04-16 04:41:09.000 106 33290.44 258.07 2386.27 39.41 2010-04-16 04:41:10.000 106 33290.36 258.07 2386.40 39.41 2010-04-16 04:41:11.000 106 33290.30 258.11 2386.32 39.41 2010-04-16 04:41:12.000 106 33290.28 258.11 2386.38 39.41 2010-04-16 04:41:13.000 106 33290.37 258.12 2386.33 39.41 2010-04-16 04:41:14.000 106 33290.31 258.13 2386.30 39.41 2010-04-16 04:41:15.000 106 33290.23 258.18 2386.43 39.41 2010-04-16 04:41:16.000 106 33290.28 258.21 2386.44 39.41 2010-04-16 04:41:17.000 106 33290.34 258.24 2386.48 39.41 2010-04-16 04:41:18.000 106 33290.34 258.24 2386.36 39.41 2010-04-16 04:41:19.000 106 33290.31 258.29 2386.44 39.41 2010-04-16 04:41:20.000 106 33290.32 258.32 2386.43 39.41 2010-04-16 04:41:21.000 106 33290.48 258.31 2386.47 39.41 2010-04-16 04:41:22.000 106 33290.51 258.36 2386.40 39.41 2010-04-16 04:41:23.000 106 33290.46 258.38 2386.38 39.41 2010-04-16 04:41:24.000 106 33290.49 258.35 2386.46 39.41 2010-04-16 04:41:25.000 106 33290.53 258.37 2386.48 39.41 2010-04-16 04:41:26.000 106 33290.47 258.37 2386.39 39.41 2010-04-16 04:41:27.000 106 33290.56 258.40 2386.46 39.41 2010-04-16 04:41:28.000 106 33290.69 258.46 2386.43 39.41 2010-04-16 04:41:29.000 106 33290.68 258.49 2386.41 39.41 2010-04-16 04:41:30.000 106 33290.71 258.47 2386.61 39.41 2010-04-16 04:41:31.000 106 33290.68 258.45 2386.41 39.41 2010-04-16 04:41:32.000 106 33290.74 258.43 2386.41 39.41 2010-04-16 04:41:33.000 106 33290.78 258.41 2386.36 39.41 2010-04-16 04:41:34.000 106 33290.70 258.42 2386.40 39.41 2010-04-16 04:41:35.000 106 33290.69 258.39 2386.39 39.41 2010-04-16 04:41:36.000 106 33290.73 258.36 2386.40 39.41 2010-04-16 04:41:37.000 106 33290.69 258.38 2386.35 39.41 2010-04-16 04:41:38.000 106 33290.63 258.36 2386.30 39.41 2010-04-16 04:41:39.000 106 33290.67 258.36 2386.38 39.41 2010-04-16 04:41:40.000 106 33290.74 258.33 2386.32 39.41 2010-04-16 04:41:41.000 106 33290.67 258.32 2386.24 39.41 2010-04-16 04:41:42.000 106 33290.69 258.38 2386.33 39.41 2010-04-16 04:41:43.000 106 33290.53 258.39 2386.36 39.41 2010-04-16 04:41:44.000 106 33290.42 258.42 2386.34 39.41 2010-04-16 04:41:45.000 106 33290.53 258.40 2386.32 39.41 2010-04-16 04:41:46.000 106 33290.53 258.38 2386.31 39.41 2010-04-16 04:41:47.000 106 33290.47 258.33 2386.31 39.41 2010-04-16 04:41:48.000 106 33290.46 258.34 2386.36 39.41 2010-04-16 04:41:49.000 106 33290.31 258.32 2386.35 39.41 2010-04-16 04:41:50.000 106 33290.36 258.33 2386.33 39.41 2010-04-16 04:41:51.000 106 33290.28 258.35 2386.35 39.41 2010-04-16 04:41:52.000 106 33290.28 258.33 2386.40 39.41 2010-04-16 04:41:53.000 106 33290.25 258.31 2386.43 39.41 2010-04-16 04:41:54.000 106 33290.37 258.29 2386.43 39.41 2010-04-16 04:41:55.000 106 33290.25 258.30 2386.39 39.41 2010-04-16 04:41:56.000 106 33290.26 258.24 2386.41 39.41 2010-04-16 04:41:57.000 106 33290.26 258.18 2386.47 39.41 2010-04-16 04:41:58.000 106 33290.26 258.13 2386.48 39.41 2010-04-16 04:41:59.000 106 33290.35 258.14 2386.46 39.41 2010-04-16 04:42:00.000 106 33290.36 258.15 2386.50 39.41 2010-04-16 04:42:01.000 106 33290.37 258.09 2386.55 39.41 2010-04-16 04:42:02.000 106 33290.42 258.10 2386.44 39.41 2010-04-16 04:42:03.000 106 33290.36 258.07 2386.59 39.41 2010-04-16 04:42:04.000 106 33290.56 257.99 2386.57 39.41 2010-04-16 04:42:05.000 106 33290.46 257.95 2386.59 39.41 2010-04-16 04:42:06.000 106 33290.57 257.96 2386.54 39.41 2010-04-16 04:42:07.000 106 33290.56 257.90 2386.59 39.41 2010-04-16 04:42:08.000 106 33290.74 257.92 2386.61 39.41 2010-04-16 04:42:09.000 106 33290.61 257.85 2386.57 39.41 2010-04-16 04:42:10.000 106 33290.78 257.85 2386.47 39.41 2010-04-16 04:42:11.000 106 33290.68 257.81 2386.50 39.41 2010-04-16 04:42:12.000 106 33290.68 257.80 2386.49 39.41 2010-04-16 04:42:13.000 106 33290.72 257.82 2386.57 39.41 2010-04-16 04:42:14.000 106 33290.87 257.75 2386.53 39.41 2010-04-16 04:42:15.000 106 33290.75 257.78 2386.50 39.41 2010-04-16 04:42:16.000 106 33290.57 257.78 2386.57 39.41 2010-04-16 04:42:17.000 106 33290.63 257.77 2386.47 39.41 2010-04-16 04:42:18.000 106 33290.66 257.82 2386.49 39.41 2010-04-16 04:42:19.000 106 33290.62 257.77 2386.47 39.41 2010-04-16 04:42:20.000 106 33290.56 257.79 2386.56 39.41 2010-04-16 04:42:21.000 106 33290.59 257.77 2386.43 39.41 2010-04-16 04:42:22.000 106 33290.49 257.73 2386.46 39.41 2010-04-16 04:42:23.000 106 33290.52 257.71 2386.35 39.41 2010-04-16 04:42:24.000 106 33290.50 257.72 2386.43 39.41 2010-04-16 04:42:25.000 106 33290.54 257.78 2386.50 39.41 2010-04-16 04:42:26.000 106 33290.40 257.76 2386.40 39.41 2010-04-16 04:42:27.000 106 33290.38 257.82 2386.46 39.41 2010-04-16 04:42:28.000 106 33290.48 257.78 2386.39 39.41 2010-04-16 04:42:29.000 106 33290.45 257.81 2386.44 39.41 2010-04-16 04:42:30.000 106 33290.48 257.89 2386.41 39.41 2010-04-16 04:42:31.000 106 33290.51 257.86 2386.55 39.41 2010-04-16 04:42:32.000 106 33290.47 257.83 2386.49 39.41 2010-04-16 04:42:33.000 106 33290.36 257.91 2386.41 39.41 2010-04-16 04:42:34.000 106 33290.44 257.83 2386.45 39.41 2010-04-16 04:42:35.000 106 33290.40 257.73 2386.47 39.41 2010-04-16 04:42:36.000 106 33290.50 257.69 2386.53 39.41 2010-04-16 04:42:37.000 106 33290.38 257.56 2386.55 39.41 2010-04-16 04:42:38.000 106 33290.48 257.55 2386.44 39.41 2010-04-16 04:42:39.000 106 33290.43 257.55 2386.53 39.41 2010-04-16 04:42:40.000 106 33290.49 257.48 2386.50 39.41 2010-04-16 04:42:41.000 106 33290.52 257.39 2386.51 39.41 2010-04-16 04:42:42.000 106 33290.47 257.36 2386.57 39.41 2010-04-16 04:42:43.000 106 33290.50 257.30 2386.52 39.41 2010-04-16 04:42:44.000 106 33290.53 257.29 2386.53 39.41 2010-04-16 04:42:45.000 106 33290.54 257.23 2386.54 39.41 2010-04-16 04:42:46.000 106 33290.62 257.18 2386.59 39.41 2010-04-16 04:42:47.000 106 33290.52 257.11 2386.61 39.41 2010-04-16 04:42:48.000 106 33290.54 257.06 2386.53 39.41 2010-04-16 04:42:49.000 106 33290.59 257.02 2386.51 39.41 2010-04-16 04:42:50.000 106 33290.60 256.99 2386.52 39.41 2010-04-16 04:42:51.000 106 33290.61 256.94 2386.46 39.41 2010-04-16 04:42:52.000 106 33290.65 256.92 2386.53 39.41 2010-04-16 04:42:53.000 106 33290.57 256.85 2386.56 39.41 2010-04-16 04:42:54.000 106 33290.61 256.83 2386.53 39.41 2010-04-16 04:42:55.000 106 33290.62 256.75 2386.58 39.41 2010-04-16 04:42:56.000 106 33290.51 256.73 2386.51 39.41 2010-04-16 04:42:57.000 106 33290.67 256.75 2386.41 39.41 2010-04-16 04:42:58.000 106 33290.62 256.71 2386.47 39.41 2010-04-16 04:42:59.000 106 33290.59 256.66 2386.46 39.41 2010-04-16 04:43:00.000 106 33290.60 256.63 2386.41 39.41 2010-04-16 04:43:01.000 106 33290.63 256.62 2386.47 39.41 2010-04-16 04:43:02.000 106 33290.58 256.61 2386.49 39.41 2010-04-16 04:43:03.000 106 33290.62 256.58 2386.53 39.41 2010-04-16 04:43:04.000 106 33290.57 256.61 2386.53 39.41 2010-04-16 04:43:05.000 106 33290.50 256.66 2386.57 39.41 2010-04-16 04:43:06.000 106 33290.56 256.76 2386.50 39.41 2010-04-16 04:43:07.000 106 33290.56 256.81 2386.50 39.41 2010-04-16 04:43:08.000 106 33290.54 256.91 2386.55 39.41 2010-04-16 04:43:09.000 106 33290.67 256.97 2386.46 39.41 2010-04-16 04:43:10.000 106 33290.54 257.05 2386.46 39.41 2010-04-16 04:43:11.000 106 33290.52 257.08 2386.50 39.41 2010-04-16 04:43:12.000 106 33290.61 257.10 2386.42 39.41 2010-04-16 04:43:13.000 106 33290.56 257.22 2386.53 39.41 2010-04-16 04:43:14.000 106 33290.53 257.21 2386.56 39.41 2010-04-16 04:43:15.000 106 33290.61 257.33 2386.56 39.41 2010-04-16 04:43:16.000 106 33290.44 257.46 2386.52 39.41 2010-04-16 04:43:17.000 106 33290.54 257.56 2386.53 39.41 2010-04-16 04:43:18.000 106 33290.49 257.76 2386.57 39.41 2010-04-16 04:43:19.000 106 33290.64 257.75 2386.56 39.41 2010-04-16 04:43:20.000 106 33290.60 257.68 2386.55 39.41 2010-04-16 04:43:21.000 106 33290.56 257.74 2386.54 39.41 2010-04-16 04:43:22.000 106 33290.52 257.76 2386.55 39.41 2010-04-16 04:43:23.000 106 33290.56 257.72 2386.54 39.41 2010-04-16 04:43:24.000 106 33290.68 257.68 2386.51 39.41 2010-04-16 04:43:25.000 106 33290.67 257.68 2386.57 39.41 2010-04-16 04:43:26.000 106 33290.59 257.64 2386.62 39.41 2010-04-16 04:43:27.000 106 33290.74 257.64 2386.52 39.41 2010-04-16 04:43:28.000 106 33290.68 257.64 2386.51 39.41 2010-04-16 04:43:29.000 106 33290.64 257.69 2386.52 39.41 2010-04-16 04:43:30.000 106 33290.67 257.73 2386.52 39.41 2010-04-16 04:43:31.000 106 33290.67 257.72 2386.43 39.41 2010-04-16 04:43:32.000 106 33290.68 257.68 2386.55 39.41 2010-04-16 04:43:33.000 106 33290.63 257.57 2386.41 39.41 2010-04-16 04:43:34.000 106 33290.64 257.55 2386.50 39.41 2010-04-16 04:43:35.000 106 33290.56 257.50 2386.55 39.41 2010-04-16 04:43:36.000 106 33290.59 257.45 2386.48 39.41 2010-04-16 04:43:37.000 106 33290.45 257.51 2386.49 39.41 2010-04-16 04:43:38.000 106 33290.50 257.54 2386.46 39.41 2010-04-16 04:43:39.000 106 33290.45 257.53 2386.49 39.41 2010-04-16 04:43:40.000 106 33290.41 257.66 2386.51 39.41 2010-04-16 04:43:41.000 106 33290.41 257.73 2386.53 39.41 2010-04-16 04:43:42.000 106 33290.46 257.83 2386.54 39.41 2010-04-16 04:43:43.000 106 33290.41 257.85 2386.50 39.41 2010-04-16 04:43:44.000 106 33290.40 257.89 2386.50 39.41 2010-04-16 04:43:45.000 106 33290.53 257.94 2386.52 39.41 2010-04-16 04:43:46.000 106 33290.50 258.00 2386.57 39.41 2010-04-16 04:43:47.000 106 33290.46 257.99 2386.63 39.41 2010-04-16 04:43:48.000 106 33290.56 258.05 2386.50 39.41 2010-04-16 04:43:49.000 106 33290.61 258.08 2386.62 39.41 2010-04-16 04:43:50.000 106 33290.52 258.13 2386.60 39.41 2010-04-16 04:43:51.000 106 33290.72 258.10 2386.63 39.41 2010-04-16 04:43:52.000 106 33290.59 258.10 2386.53 39.41 2010-04-16 04:43:53.000 106 33290.57 258.09 2386.54 39.41 2010-04-16 04:43:54.000 106 33290.65 258.10 2386.62 39.41 2010-04-16 04:43:55.000 106 33290.63 258.08 2386.56 39.41 2010-04-16 04:43:56.000 106 33290.61 258.03 2386.65 39.41 2010-04-16 04:43:57.000 106 33290.63 258.04 2386.53 39.41 2010-04-16 04:43:58.000 106 33290.57 257.99 2386.55 39.41 2010-04-16 04:43:59.000 106 33290.60 257.98 2386.52 39.41 2010-04-16 04:44:00.000 106 33290.66 257.95 2386.64 39.41 2010-04-16 04:44:01.000 106 33290.52 257.96 2386.53 39.41 2010-04-16 04:44:02.000 106 33290.67 257.91 2386.56 39.41 2010-04-16 04:44:03.000 106 33290.50 257.92 2386.57 39.41 2010-04-16 04:44:04.000 106 33290.51 257.93 2386.51 39.41 2010-04-16 04:44:05.000 106 33290.47 257.91 2386.54 39.41 2010-04-16 04:44:06.000 106 33290.54 257.97 2386.54 39.41 2010-04-16 04:44:07.000 106 33290.53 257.96 2386.55 39.41 2010-04-16 04:44:08.000 106 33290.52 257.95 2386.50 39.41 2010-04-16 04:44:09.000 106 33290.51 257.91 2386.62 39.41 2010-04-16 04:44:10.000 106 33290.43 257.87 2386.58 39.41 2010-04-16 04:44:11.000 106 33290.38 257.83 2386.61 39.41 2010-04-16 04:44:12.000 106 33290.46 257.78 2386.59 39.41 2010-04-16 04:44:13.000 106 33290.39 257.74 2386.63 39.41 2010-04-16 04:44:14.000 106 33290.37 257.68 2386.60 39.41 2010-04-16 04:44:15.000 106 33290.37 257.66 2386.56 39.41 2010-04-16 04:44:16.000 106 33290.38 257.65 2386.66 39.41 2010-04-16 04:44:17.000 106 33290.32 257.62 2386.61 39.41 2010-04-16 04:44:18.000 106 33290.34 257.54 2386.53 39.41 2010-04-16 04:44:19.000 106 33290.37 257.47 2386.57 39.41 2010-04-16 04:44:20.000 106 33290.28 257.49 2386.63 39.41 2010-04-16 04:44:21.000 106 33290.36 257.51 2386.64 39.41 2010-04-16 04:44:22.000 106 33290.46 257.46 2386.65 39.41 2010-04-16 04:44:23.000 106 33290.28 257.42 2386.63 39.41 2010-04-16 04:44:24.000 106 33290.40 257.35 2386.56 39.41 2010-04-16 04:44:25.000 106 33290.43 257.35 2386.65 39.41 2010-04-16 04:44:26.000 106 33290.52 257.25 2386.58 39.41 2010-04-16 04:44:27.000 106 33290.40 257.21 2386.64 39.41 2010-04-16 04:44:28.000 106 33290.56 257.19 2386.67 39.41 2010-04-16 04:44:29.000 106 33290.48 257.15 2386.68 39.41 2010-04-16 04:44:30.000 106 33290.50 257.23 2386.61 39.41 2010-04-16 04:44:31.000 106 33290.54 257.17 2386.57 39.41 2010-04-16 04:44:32.000 106 33290.47 257.18 2386.62 39.41 2010-04-16 04:44:33.000 106 33290.48 257.13 2386.70 39.41 2010-04-16 04:44:34.000 106 33290.49 257.12 2386.63 39.41 2010-04-16 04:44:35.000 106 33290.49 257.07 2386.66 39.41 2010-04-16 04:44:36.000 106 33290.47 257.11 2386.66 39.41 2010-04-16 04:44:37.000 106 33290.51 257.12 2386.61 39.41 2010-04-16 04:44:38.000 106 33290.57 257.04 2386.59 39.41 2010-04-16 04:44:39.000 106 33290.48 257.13 2386.62 39.41 2010-04-16 04:44:40.000 106 33290.46 257.08 2386.62 39.41 2010-04-16 04:44:41.000 106 33290.39 257.08 2386.61 39.41 2010-04-16 04:44:42.000 106 33290.37 257.03 2386.58 39.41 2010-04-16 04:44:43.000 106 33290.42 257.09 2386.58 39.41 2010-04-16 04:44:44.000 106 33290.33 257.08 2386.55 39.41 2010-04-16 04:44:45.000 106 33290.42 257.05 2386.62 39.41 2010-04-16 04:44:46.000 106 33290.36 257.07 2386.62 39.41 2010-04-16 04:44:47.000 106 33290.33 257.06 2386.60 39.41 2010-04-16 04:44:48.000 106 33290.29 257.00 2386.63 39.41 2010-04-16 04:44:49.000 106 33290.26 257.03 2386.55 39.41 2010-04-16 04:44:50.000 106 33290.29 257.06 2386.56 39.41 2010-04-16 04:44:51.000 106 33290.26 257.07 2386.61 39.41 2010-04-16 04:44:52.000 106 33290.25 256.99 2386.56 39.41 2010-04-16 04:44:53.000 106 33290.22 257.00 2386.56 39.41 2010-04-16 04:44:54.000 106 33290.24 257.01 2386.53 39.41 2010-04-16 04:44:55.000 106 33290.21 257.00 2386.70 39.41 2010-04-16 04:44:56.000 106 33290.32 256.97 2386.63 39.41 2010-04-16 04:44:57.000 106 33290.31 256.98 2386.62 39.41 2010-04-16 04:44:58.000 106 33290.26 257.00 2386.69 39.41 2010-04-16 04:44:59.000 106 33290.21 257.00 2386.65 39.41 2010-04-16 04:45:00.000 106 33290.31 256.94 2386.68 39.41 2010-04-16 04:45:01.000 106 33290.28 257.02 2386.74 39.41 2010-04-16 04:45:02.000 106 33290.32 256.96 2386.65 39.41 2010-04-16 04:45:03.000 106 33290.38 256.94 2386.74 39.41 2010-04-16 04:45:04.000 106 33290.37 256.97 2386.63 39.41 2010-04-16 04:45:05.000 106 33290.36 256.96 2386.68 39.41 2010-04-16 04:45:06.000 106 33290.39 256.96 2386.69 39.41 2010-04-16 04:45:07.000 106 33290.31 256.95 2386.66 39.41 2010-04-16 04:45:08.000 106 33290.45 256.94 2386.65 39.41 2010-04-16 04:45:09.000 106 33290.37 257.00 2386.68 39.41 2010-04-16 04:45:10.000 106 33290.38 257.03 2386.68 39.41 2010-04-16 04:45:11.000 106 33290.44 257.00 2386.72 39.41 2010-04-16 04:45:12.000 106 33290.46 257.16 2386.66 39.41 2010-04-16 04:45:13.000 106 33290.45 257.15 2386.66 39.41 2010-04-16 04:45:14.000 106 33290.38 257.20 2386.67 39.41 2010-04-16 04:45:15.000 106 33290.38 257.22 2386.58 39.41 2010-04-16 04:45:16.000 106 33290.39 257.24 2386.59 39.41 2010-04-16 04:45:17.000 106 33290.37 257.26 2386.57 39.41 2010-04-16 04:45:18.000 106 33290.38 257.25 2386.63 39.41 2010-04-16 04:45:19.000 106 33290.48 257.31 2386.62 39.41 2010-04-16 04:45:20.000 106 33290.41 257.37 2386.63 39.41 2010-04-16 04:45:21.000 106 33290.47 257.53 2386.62 39.41 2010-04-16 04:45:22.000 106 33290.50 257.57 2386.69 39.41 2010-04-16 04:45:23.000 106 33290.36 257.59 2386.69 39.41 2010-04-16 04:45:24.000 106 33290.49 257.68 2386.70 39.41 2010-04-16 04:45:25.000 106 33290.40 257.73 2386.64 39.41 2010-04-16 04:45:26.000 106 33290.40 257.74 2386.57 39.41 2010-04-16 04:45:27.000 106 33290.38 257.84 2386.61 39.41 2010-04-16 04:45:28.000 106 33290.40 257.87 2386.65 39.41 2010-04-16 04:45:29.000 106 33290.36 257.89 2386.67 39.41 2010-04-16 04:45:30.000 106 33290.42 258.00 2386.68 39.41 2010-04-16 04:45:31.000 106 33290.44 258.06 2386.63 39.41 2010-04-16 04:45:32.000 106 33290.53 258.04 2386.66 39.41 2010-04-16 04:45:33.000 106 33290.54 258.08 2386.72 39.41 2010-04-16 04:45:34.000 106 33290.47 258.10 2386.72 39.41 2010-04-16 04:45:35.000 106 33290.48 258.13 2386.71 39.41 2010-04-16 04:45:36.000 106 33290.53 258.17 2386.56 39.41 2010-04-16 04:45:37.000 106 33290.54 258.24 2386.65 39.41 2010-04-16 04:45:38.000 106 33290.48 258.29 2386.67 39.41 2010-04-16 04:45:39.000 106 33290.49 258.31 2386.65 39.41 2010-04-16 04:45:40.000 106 33290.46 258.33 2386.63 39.41 2010-04-16 04:45:41.000 106 33290.41 258.40 2386.66 39.41 2010-04-16 04:45:42.000 106 33290.51 258.40 2386.66 39.41 2010-04-16 04:45:43.000 106 33290.59 258.46 2386.64 39.41 2010-04-16 04:45:44.000 106 33290.56 258.42 2386.74 39.41 2010-04-16 04:45:45.000 106 33290.62 258.47 2386.64 39.41 2010-04-16 04:45:46.000 106 33290.57 258.43 2386.74 39.41 2010-04-16 04:45:47.000 106 33290.54 258.42 2386.74 39.41 2010-04-16 04:45:48.000 106 33290.54 258.47 2386.66 39.41 2010-04-16 04:45:49.000 106 33290.57 258.51 2386.63 39.41 2010-04-16 04:45:50.000 106 33290.41 258.51 2386.58 39.41 2010-04-16 04:45:51.000 106 33290.54 258.52 2386.66 39.41 2010-04-16 04:45:52.000 106 33290.51 258.53 2386.66 39.41 2010-04-16 04:45:53.000 106 33290.50 258.54 2386.67 39.41 2010-04-16 04:45:54.000 106 33290.49 258.55 2386.56 39.41 2010-04-16 04:45:55.000 106 33290.50 258.62 2386.60 39.41 2010-04-16 04:45:56.000 106 33290.40 258.60 2386.58 39.41 2010-04-16 04:45:57.000 106 33290.47 258.68 2386.76 39.41 2010-04-16 04:45:58.000 106 33290.46 258.73 2386.61 39.41 2010-04-16 04:45:59.000 106 33290.49 258.74 2386.61 39.41 2010-04-16 04:46:00.000 106 33290.50 258.79 2386.57 39.41 2010-04-16 04:46:01.000 106 33290.44 258.76 2386.61 39.41 2010-04-16 04:46:02.000 106 33290.41 258.77 2386.71 39.41 2010-04-16 04:46:03.000 106 33290.40 258.82 2386.58 39.41 2010-04-16 04:46:04.000 106 33290.52 258.78 2386.72 39.41 2010-04-16 04:46:05.000 106 33290.41 258.76 2386.74 39.41 2010-04-16 04:46:06.000 106 33290.47 258.74 2386.65 39.41 2010-04-16 04:46:07.000 106 33290.32 258.69 2386.63 39.41 2010-04-16 04:46:08.000 106 33290.41 258.68 2386.63 39.41 2010-04-16 04:46:09.000 106 33290.23 258.69 2386.60 39.41 2010-04-16 04:46:10.000 106 33290.43 258.66 2386.68 39.41 2010-04-16 04:46:11.000 106 33290.34 258.65 2386.62 39.41 2010-04-16 04:46:12.000 106 33290.30 258.70 2386.78 39.41 2010-04-16 04:46:13.000 106 33290.45 258.64 2386.75 39.41 2010-04-16 04:46:14.000 106 33290.49 258.65 2386.62 39.41 2010-04-16 04:46:15.000 106 33290.37 258.61 2386.75 39.41 2010-04-16 04:46:16.000 106 33290.54 258.65 2386.66 39.41 2010-04-16 04:46:17.000 106 33290.48 258.63 2386.69 39.41 2010-04-16 04:46:18.000 106 33290.42 258.61 2386.71 39.41 2010-04-16 04:46:19.000 106 33290.44 258.61 2386.63 39.41 2010-04-16 04:46:20.000 106 33290.53 258.62 2386.63 39.41 2010-04-16 04:46:21.000 106 33290.33 258.62 2386.64 39.41 2010-04-16 04:46:22.000 106 33290.47 258.61 2386.69 39.41 2010-04-16 04:46:23.000 106 33290.48 258.57 2386.65 39.41 2010-04-16 04:46:24.000 106 33290.52 258.60 2386.60 39.41 2010-04-16 04:46:25.000 106 33290.51 258.56 2386.61 39.41 2010-04-16 04:46:26.000 106 33290.53 258.62 2386.63 39.41 2010-04-16 04:46:27.000 106 33290.61 258.68 2386.63 39.41 2010-04-16 04:46:28.000 106 33290.54 258.65 2386.67 39.41 2010-04-16 04:46:29.000 106 33290.65 258.63 2386.65 39.41 2010-04-16 04:46:30.000 106 33290.61 258.65 2386.73 39.41 2010-04-16 04:46:31.000 106 33290.62 258.69 2386.65 39.41 2010-04-16 04:46:32.000 106 33290.53 258.66 2386.68 39.41 2010-04-16 04:46:33.000 106 33290.53 258.67 2386.63 39.41 2010-04-16 04:46:34.000 106 33290.57 258.61 2386.60 39.41 2010-04-16 04:46:35.000 106 33290.56 258.64 2386.61 39.41 2010-04-16 04:46:36.000 106 33290.49 258.56 2386.59 39.41 2010-04-16 04:46:37.000 106 33290.54 258.56 2386.62 39.41 2010-04-16 04:46:38.000 106 33290.52 258.51 2386.64 39.41 2010-04-16 04:46:39.000 106 33290.43 258.48 2386.63 39.41 2010-04-16 04:46:40.000 106 33290.44 258.48 2386.56 39.41 2010-04-16 04:46:41.000 106 33290.44 258.44 2386.52 39.41 2010-04-16 04:46:42.000 106 33290.46 258.45 2386.58 39.41 2010-04-16 04:46:43.000 106 33290.38 258.44 2386.63 39.41 2010-04-16 04:46:44.000 106 33290.36 258.44 2386.56 39.41 2010-04-16 04:46:45.000 106 33290.54 258.42 2386.55 39.41 2010-04-16 04:46:46.000 106 33290.38 258.44 2386.63 39.41 2010-04-16 04:46:47.000 106 33290.34 258.38 2386.61 39.41 2010-04-16 04:46:48.000 106 33290.46 258.37 2386.58 39.41 2010-04-16 04:46:49.000 106 33290.50 258.34 2386.59 39.41 2010-04-16 04:46:50.000 106 33290.50 258.29 2386.56 39.41 2010-04-16 04:46:51.000 106 33290.49 258.37 2386.62 39.41 2010-04-16 04:46:52.000 106 33290.50 258.36 2386.68 39.41 2010-04-16 04:46:53.000 106 33290.53 258.32 2386.65 39.41 2010-04-16 04:46:54.000 106 33290.50 258.37 2386.62 39.41 2010-04-16 04:46:55.000 106 33290.49 258.40 2386.72 39.41 2010-04-16 04:46:56.000 106 33290.46 258.30 2386.64 39.41 2010-04-16 04:46:57.000 106 33290.50 258.29 2386.58 39.41 2010-04-16 04:46:58.000 106 33290.52 258.26 2386.59 39.41 2010-04-16 04:46:59.000 106 33290.54 258.24 2386.59 39.41 2010-04-16 04:47:00.000 106 33290.60 258.25 2386.56 39.41 2010-04-16 04:47:01.000 106 33290.49 258.26 2386.66 39.41 2010-04-16 04:47:02.000 106 33290.62 258.20 2386.57 39.41 2010-04-16 04:47:03.000 106 33290.53 258.18 2386.62 39.41 2010-04-16 04:47:04.000 106 33290.67 258.19 2386.66 39.41 2010-04-16 04:47:05.000 106 33290.57 258.17 2386.66 39.41 2010-04-16 04:47:06.000 106 33290.62 258.17 2386.63 39.41 2010-04-16 04:47:07.000 106 33290.61 258.19 2386.55 39.41 2010-04-16 04:47:08.000 106 33290.53 258.15 2386.55 39.41 2010-04-16 04:47:09.000 106 33290.67 258.16 2386.59 39.41 2010-04-16 04:47:10.000 106 33290.54 258.16 2386.68 39.41 2010-04-16 04:47:11.000 106 33290.61 258.22 2386.60 39.41 2010-04-16 04:47:12.000 106 33290.56 258.34 2386.47 39.41 2010-04-16 04:47:13.000 106 33290.46 258.43 2386.57 39.41 2010-04-16 04:47:14.000 106 33290.51 258.45 2386.57 39.41 2010-04-16 04:47:15.000 106 33290.56 258.40 2386.57 39.41 2010-04-16 04:47:16.000 106 33290.50 258.45 2386.48 39.41 2010-04-16 04:47:17.000 106 33290.48 258.43 2386.56 39.41 2010-04-16 04:47:18.000 106 33290.48 258.35 2386.56 39.41 2010-04-16 04:47:19.000 106 33290.53 258.35 2386.53 39.41 2010-04-16 04:47:20.000 106 33290.55 258.35 2386.62 39.41 2010-04-16 04:47:21.000 106 33290.49 258.32 2386.56 39.41 2010-04-16 04:47:22.000 106 33290.44 258.29 2386.65 39.41 2010-04-16 04:47:23.000 106 33290.40 258.25 2386.64 39.41 2010-04-16 04:47:24.000 106 33290.51 258.29 2386.57 39.41 2010-04-16 04:47:25.000 106 33290.53 258.28 2386.60 39.41 2010-04-16 04:47:26.000 106 33290.58 258.27 2386.51 39.41 2010-04-16 04:47:27.000 106 33290.54 258.24 2386.66 39.41 2010-04-16 04:47:28.000 106 33290.56 258.31 2386.53 39.41 2010-04-16 04:47:29.000 106 33290.48 258.30 2386.55 39.41 2010-04-16 04:47:30.000 106 33290.53 258.26 2386.55 39.41 2010-04-16 04:47:31.000 106 33290.52 258.24 2386.53 39.41 2010-04-16 04:47:32.000 106 33290.52 258.25 2386.50 39.41 2010-04-16 04:47:33.000 106 33290.57 258.28 2386.56 39.41 2010-04-16 04:47:34.000 106 33290.38 258.28 2386.53 39.41 2010-04-16 04:47:35.000 106 33290.49 258.26 2386.58 39.41 2010-04-16 04:47:36.000 106 33290.52 258.17 2386.53 39.41 2010-04-16 04:47:37.000 106 33290.52 258.18 2386.59 39.41 2010-04-16 04:47:38.000 106 33290.44 258.16 2386.63 39.41 2010-04-16 04:47:39.000 106 33290.47 258.15 2386.54 39.41 2010-04-16 04:47:40.000 106 33290.53 258.17 2386.52 39.41 2010-04-16 04:47:41.000 106 33290.41 258.17 2386.57 39.41 2010-04-16 04:47:42.000 106 33290.56 258.20 2386.65 39.41 2010-04-16 04:47:43.000 106 33290.52 258.18 2386.52 39.41 2010-04-16 04:47:44.000 106 33290.55 258.16 2386.50 39.41 2010-04-16 04:47:45.000 106 33290.48 258.14 2386.50 39.41 2010-04-16 04:47:46.000 106 33290.52 258.14 2386.54 39.41 2010-04-16 04:47:47.000 106 33290.57 258.12 2386.56 39.41 2010-04-16 04:47:48.000 106 33290.57 258.13 2386.49 39.41 2010-04-16 04:47:49.000 106 33290.69 258.14 2386.59 39.41 2010-04-16 04:47:50.000 106 33290.68 258.10 2386.54 39.41 2010-04-16 04:47:51.000 106 33290.71 258.12 2386.61 39.41 2010-04-16 04:47:52.000 106 33290.61 258.06 2386.53 39.41 2010-04-16 04:47:53.000 106 33290.72 258.06 2386.58 39.41 2010-04-16 04:47:54.000 106 33290.76 258.12 2386.57 39.41 2010-04-16 04:47:55.000 106 33290.76 258.14 2386.55 39.41 2010-04-16 04:47:56.000 106 33290.78 258.10 2386.61 39.41 2010-04-16 04:47:57.000 106 33290.79 258.12 2386.62 39.41 2010-04-16 04:47:58.000 106 33290.78 258.10 2386.59 39.41 2010-04-16 04:47:59.000 106 33290.78 258.07 2386.47 39.41 2010-04-16 04:48:00.000 106 33290.74 258.07 2386.57 39.41 2010-04-16 04:48:01.000 106 33290.77 258.06 2386.49 39.41 2010-04-16 04:48:02.000 106 33290.74 258.08 2386.56 39.41 2010-04-16 04:48:03.000 106 33290.75 258.05 2386.52 39.41 2010-04-16 04:48:04.000 106 33290.68 258.03 2386.57 39.41 2010-04-16 04:48:05.000 106 33290.68 258.02 2386.50 39.41 2010-04-16 04:48:06.000 106 33290.69 258.00 2386.43 39.41 2010-04-16 04:48:07.000 106 33290.72 257.99 2386.55 39.41 2010-04-16 04:48:08.000 106 33290.62 257.97 2386.53 39.41 2010-04-16 04:48:09.000 106 33290.79 257.97 2386.53 39.41 2010-04-16 04:48:10.000 106 33290.57 257.98 2386.51 39.41 2010-04-16 04:48:11.000 106 33290.62 257.95 2386.52 39.41 2010-04-16 04:48:12.000 106 33290.59 257.97 2386.57 39.41 2010-04-16 04:48:13.000 106 33290.63 257.90 2386.53 39.41 2010-04-16 04:48:14.000 106 33290.59 257.94 2386.55 39.41 2010-04-16 04:48:15.000 106 33290.67 257.92 2386.50 39.41 2010-04-16 04:48:16.000 106 33290.69 257.92 2386.62 39.41 2010-04-16 04:48:17.000 106 33290.60 257.92 2386.57 39.41 2010-04-16 04:48:18.000 106 33290.59 257.90 2386.57 39.41 2010-04-16 04:48:19.000 106 33290.66 257.93 2386.51 39.41 2010-04-16 04:48:20.000 106 33290.68 257.97 2386.50 39.41 2010-04-16 04:48:21.000 106 33290.67 257.96 2386.49 39.41 2010-04-16 04:48:22.000 106 33290.57 257.94 2386.56 39.41 2010-04-16 04:48:23.000 106 33290.67 257.91 2386.54 39.41 2010-04-16 04:48:24.000 106 33290.68 257.95 2386.41 39.41 2010-04-16 04:48:25.000 106 33290.72 257.91 2386.57 39.41 2010-04-16 04:48:26.000 106 33290.65 257.97 2386.57 39.41 2010-04-16 04:48:27.000 106 33290.77 258.00 2386.57 39.41 2010-04-16 04:48:28.000 106 33290.68 258.05 2386.57 39.41 2010-04-16 04:48:29.000 106 33290.67 258.02 2386.57 39.41 2010-04-16 04:48:30.000 106 33290.70 258.01 2386.55 39.41 2010-04-16 04:48:31.000 106 33290.65 258.00 2386.55 39.41 2010-04-16 04:48:32.000 106 33290.65 258.02 2386.61 39.41 2010-04-16 04:48:33.000 106 33290.66 257.98 2386.59 39.41 2010-04-16 04:48:34.000 106 33290.68 257.99 2386.39 39.41 2010-04-16 04:48:35.000 106 33290.72 257.97 2386.45 39.41 2010-04-16 04:48:36.000 106 33290.72 257.99 2386.58 39.41 2010-04-16 04:48:37.000 106 33290.70 258.01 2386.49 39.41 2010-04-16 04:48:38.000 106 33290.67 257.99 2386.47 39.41 2010-04-16 04:48:39.000 106 33290.73 257.99 2386.49 39.41 2010-04-16 04:48:40.000 106 33290.72 257.96 2386.48 39.41 2010-04-16 04:48:41.000 106 33290.73 257.96 2386.50 39.41 2010-04-16 04:48:42.000 106 33290.65 257.99 2386.59 39.41 2010-04-16 04:48:43.000 106 33290.64 258.01 2386.47 39.41 2010-04-16 04:48:44.000 106 33290.61 257.98 2386.53 39.41 2010-04-16 04:48:45.000 106 33290.75 258.02 2386.55 39.41 2010-04-16 04:48:46.000 106 33290.61 257.99 2386.55 39.41 2010-04-16 04:48:47.000 106 33290.60 258.02 2386.49 39.41 2010-04-16 04:48:48.000 106 33290.67 258.01 2386.49 39.41 2010-04-16 04:48:49.000 106 33290.70 258.06 2386.59 39.41 2010-04-16 04:48:50.000 106 33290.67 258.04 2386.57 39.41 2010-04-16 04:48:51.000 106 33290.62 258.03 2386.56 39.41 2010-04-16 04:48:52.000 106 33290.61 258.06 2386.61 39.41 2010-04-16 04:48:53.000 106 33290.62 258.03 2386.55 39.41 2010-04-16 04:48:54.000 106 33290.55 258.04 2386.51 39.41 2010-04-16 04:48:55.000 106 33290.65 258.01 2386.53 39.41 2010-04-16 04:48:56.000 106 33290.50 257.99 2386.49 39.41 2010-04-16 04:48:57.000 106 33290.61 257.99 2386.55 39.41 2010-04-16 04:48:58.000 106 33290.60 257.99 2386.52 39.41 2010-04-16 04:48:59.000 106 33290.59 258.01 2386.45 39.41 2010-04-16 04:49:00.000 106 33290.65 258.02 2386.49 39.41 2010-04-16 04:49:01.000 106 33290.57 257.99 2386.57 39.41 2010-04-16 04:49:02.000 106 33290.52 257.98 2386.51 39.41 2010-04-16 04:49:03.000 106 33290.68 258.02 2386.62 39.41 2010-04-16 04:49:04.000 106 33290.61 257.99 2386.48 39.41 2010-04-16 04:49:05.000 106 33290.53 257.93 2386.47 39.41 2010-04-16 04:49:06.000 106 33290.61 258.00 2386.48 39.41 2010-04-16 04:49:07.000 106 33290.55 257.96 2386.62 39.41 2010-04-16 04:49:08.000 106 33290.49 258.03 2386.60 39.41 2010-04-16 04:49:09.000 106 33290.59 258.01 2386.62 39.41 2010-04-16 04:49:10.000 106 33290.54 258.04 2386.53 39.41 2010-04-16 04:49:11.000 106 33290.46 258.00 2386.56 39.41 2010-04-16 04:49:12.000 106 33290.46 258.03 2386.51 39.41 2010-04-16 04:49:13.000 106 33290.51 257.99 2386.53 39.41 2010-04-16 04:49:14.000 106 33290.53 257.98 2386.58 39.41 2010-04-16 04:49:15.000 106 33290.58 258.00 2386.52 39.41 2010-04-16 04:49:16.000 106 33290.48 257.99 2386.55 39.41 2010-04-16 04:49:17.000 106 33290.46 257.98 2386.51 39.41 2010-04-16 04:49:18.000 106 33290.54 257.97 2386.61 39.41 2010-04-16 04:49:19.000 106 33290.55 257.96 2386.51 39.41 2010-04-16 04:49:20.000 106 33290.47 257.93 2386.59 39.41 2010-04-16 04:49:21.000 106 33290.46 257.87 2386.59 39.41 2010-04-16 04:49:22.000 106 33290.51 257.92 2386.57 39.41 2010-04-16 04:49:23.000 106 33290.54 257.90 2386.59 39.41 2010-04-16 04:49:24.000 106 33290.44 257.88 2386.53 39.41 2010-04-16 04:49:25.000 106 33290.40 257.87 2386.65 39.41 2010-04-16 04:49:26.000 106 33290.41 257.84 2386.61 39.41 2010-04-16 04:49:27.000 106 33290.44 257.82 2386.54 39.41 2010-04-16 04:49:28.000 106 33290.42 257.80 2386.49 39.41 2010-04-16 04:49:29.000 106 33290.39 257.81 2386.48 39.41 2010-04-16 04:49:30.000 106 33290.50 257.82 2386.59 39.41 2010-04-16 04:49:31.000 106 33290.47 257.81 2386.65 39.41 2010-04-16 04:49:32.000 106 33290.47 257.81 2386.55 39.41 2010-04-16 04:49:33.000 106 33290.59 257.81 2386.64 39.41 2010-04-16 04:49:34.000 106 33290.59 257.81 2386.63 39.41 2010-04-16 04:49:35.000 106 33290.61 257.81 2386.57 39.41 2010-04-16 04:49:36.000 106 33290.59 257.77 2386.56 39.41 2010-04-16 04:49:37.000 106 33290.64 257.81 2386.66 39.41 2010-04-16 04:49:38.000 106 33290.63 257.80 2386.59 39.41 2010-04-16 04:49:39.000 106 33290.72 257.81 2386.55 39.41 2010-04-16 04:49:40.000 106 33290.67 257.75 2386.66 39.41 2010-04-16 04:49:41.000 106 33290.67 257.75 2386.61 39.41 2010-04-16 04:49:42.000 106 33290.80 257.78 2386.58 39.41 2010-04-16 04:49:43.000 106 33290.74 257.76 2386.60 39.41 2010-04-16 04:49:44.000 106 33290.64 257.78 2386.55 39.41 2010-04-16 04:49:45.000 106 33290.77 257.80 2386.63 39.41 2010-04-16 04:49:46.000 106 33290.80 257.78 2386.56 39.41 2010-04-16 04:49:47.000 106 33290.75 257.79 2386.56 39.41 2010-04-16 04:49:48.000 106 33290.79 257.80 2386.62 39.41 2010-04-16 04:49:49.000 106 33290.66 257.77 2386.58 39.41 2010-04-16 04:49:50.000 106 33290.74 257.75 2386.50 39.41 2010-04-16 04:49:51.000 106 33290.81 257.80 2386.59 39.41 2010-04-16 04:49:52.000 106 33290.69 257.78 2386.65 39.41 2010-04-16 04:49:53.000 106 33290.65 257.79 2386.59 39.41 2010-04-16 04:49:54.000 106 33290.75 257.71 2386.51 39.41 2010-04-16 04:49:55.000 106 33290.67 257.75 2386.47 39.41 2010-04-16 04:49:56.000 106 33290.77 257.77 2386.55 39.41 2010-04-16 04:49:57.000 106 33290.73 257.79 2386.50 39.41 2010-04-16 04:49:58.000 106 33290.66 257.81 2386.61 39.41 2010-04-16 04:49:59.000 106 33290.61 257.82 2386.57 39.41 2010-04-16 04:50:00.000 106 33290.59 257.81 2386.51 39.41 2010-04-16 04:50:01.000 106 33290.56 257.80 2386.49 39.41 2010-04-16 04:50:02.000 106 33290.55 257.79 2386.60 39.41 2010-04-16 04:50:03.000 106 33290.62 257.84 2386.53 39.41 2010-04-16 04:50:04.000 106 33290.57 257.82 2386.60 39.41 2010-04-16 04:50:05.000 106 33290.57 257.80 2386.53 39.41 2010-04-16 04:50:06.000 106 33290.64 257.78 2386.63 39.41 2010-04-16 04:50:07.000 106 33290.68 257.77 2386.61 39.41 2010-04-16 04:50:08.000 106 33290.68 257.79 2386.53 39.41 2010-04-16 04:50:09.000 106 33290.59 257.79 2386.59 39.41 2010-04-16 04:50:10.000 106 33290.61 257.79 2386.68 39.41 2010-04-16 04:50:11.000 106 33290.64 257.78 2386.63 39.41 2010-04-16 04:50:12.000 106 33290.61 257.76 2386.61 39.41 2010-04-16 04:50:13.000 106 33290.71 257.74 2386.59 39.41 2010-04-16 04:50:14.000 106 33290.65 257.77 2386.65 39.41 2010-04-16 04:50:15.000 106 33290.65 257.76 2386.62 39.41 2010-04-16 04:50:16.000 106 33290.75 257.76 2386.60 39.41 2010-04-16 04:50:17.000 106 33290.67 257.78 2386.62 39.41 2010-04-16 04:50:18.000 106 33290.66 257.77 2386.65 39.41 2010-04-16 04:50:19.000 106 33290.71 257.75 2386.62 39.41 2010-04-16 04:50:20.000 106 33290.64 257.79 2386.60 39.41 2010-04-16 04:50:21.000 106 33290.69 257.81 2386.53 39.41 2010-04-16 04:50:22.000 106 33290.70 257.79 2386.63 39.41 2010-04-16 04:50:23.000 106 33290.69 257.78 2386.57 39.41 2010-04-16 04:50:24.000 106 33290.68 257.85 2386.57 39.41 2010-04-16 04:50:25.000 106 33290.75 257.79 2386.62 39.41 2010-04-16 04:50:26.000 106 33290.75 257.81 2386.64 39.41 2010-04-16 04:50:27.000 106 33290.68 257.80 2386.58 39.41 2010-04-16 04:50:28.000 106 33290.69 257.86 2386.58 39.41 2010-04-16 04:50:29.000 106 33290.69 257.84 2386.61 39.41 2010-04-16 04:50:30.000 106 33290.67 257.88 2386.65 39.41 2010-04-16 04:50:31.000 106 33290.57 257.87 2386.65 39.41 2010-04-16 04:50:32.000 106 33290.62 257.83 2386.67 39.41 2010-04-16 04:50:33.000 106 33290.62 257.86 2386.63 39.41 2010-04-16 04:50:34.000 106 33290.56 257.91 2386.66 39.41 2010-04-16 04:50:35.000 106 33290.59 257.87 2386.65 39.41 2010-04-16 04:50:36.000 106 33290.62 257.88 2386.65 39.41 2010-04-16 04:50:37.000 106 33290.62 257.89 2386.69 39.41 2010-04-16 04:50:38.000 106 33290.70 257.90 2386.57 39.41 2010-04-16 04:50:39.000 106 33290.67 257.85 2386.80 39.41 2010-04-16 04:50:40.000 106 33290.57 257.89 2386.62 39.41 2010-04-16 04:50:41.000 106 33290.57 257.84 2386.61 39.41 2010-04-16 04:50:42.000 106 33290.67 257.89 2386.71 39.41 2010-04-16 04:50:43.000 106 33290.67 257.85 2386.66 39.41 2010-04-16 04:50:44.000 106 33290.68 257.86 2386.68 39.41 2010-04-16 04:50:45.000 106 33290.76 257.88 2386.69 39.41 2010-04-16 04:50:46.000 106 33290.68 257.89 2386.76 39.41 2010-04-16 04:50:47.000 106 33290.68 257.83 2386.71 39.41 2010-04-16 04:50:48.000 106 33290.75 257.91 2386.69 39.41 2010-04-16 04:50:49.000 106 33290.79 257.87 2386.80 39.41 2010-04-16 04:50:50.000 106 33290.81 257.87 2386.78 39.41 2010-04-16 04:50:51.000 106 33290.86 257.92 2386.76 39.41 2010-04-16 04:50:52.000 106 33290.74 257.91 2386.74 39.41 2010-04-16 04:50:53.000 106 33290.80 257.93 2386.72 39.41 2010-04-16 04:50:54.000 106 33290.85 257.93 2386.67 39.41 2010-04-16 04:50:55.000 106 33290.78 257.93 2386.80 39.41 2010-04-16 04:50:56.000 106 33290.84 257.96 2386.61 39.41 2010-04-16 04:50:57.000 106 33290.78 257.94 2386.75 39.41 2010-04-16 04:50:58.000 106 33290.94 257.94 2386.64 39.41 2010-04-16 04:50:59.000 106 33290.80 257.95 2386.69 39.41 2010-04-16 04:51:00.000 106 33290.84 257.95 2386.71 39.41 2010-04-16 04:51:01.000 106 33290.93 257.94 2386.71 39.41 2010-04-16 04:51:02.000 106 33290.84 257.98 2386.75 39.41 2010-04-16 04:51:03.000 106 33290.77 257.96 2386.74 39.41 2010-04-16 04:51:04.000 106 33290.86 257.93 2386.59 39.41 2010-04-16 04:51:05.000 106 33290.85 257.95 2386.68 39.41 2010-04-16 04:51:06.000 106 33290.87 257.97 2386.71 39.41 2010-04-16 04:51:07.000 106 33290.87 257.95 2386.71 39.41 2010-04-16 04:51:08.000 106 33290.82 257.95 2386.66 39.41 2010-04-16 04:51:09.000 106 33290.87 258.00 2386.68 39.41 2010-04-16 04:51:10.000 106 33290.71 257.99 2386.65 39.41 2010-04-16 04:51:11.000 106 33290.77 257.96 2386.71 39.41 2010-04-16 04:51:12.000 106 33290.72 257.95 2386.71 39.41 2010-04-16 04:51:13.000 106 33290.80 257.95 2386.73 39.41 2010-04-16 04:51:14.000 106 33290.80 257.99 2386.66 39.41 2010-04-16 04:51:15.000 106 33290.80 258.00 2386.66 39.41 2010-04-16 04:51:16.000 106 33290.75 258.01 2386.82 39.41 2010-04-16 04:51:17.000 106 33290.79 257.99 2386.79 39.41 2010-04-16 04:51:18.000 106 33290.75 258.00 2386.77 39.41 2010-04-16 04:51:19.000 106 33290.77 257.99 2386.66 39.41 2010-04-16 04:51:20.000 106 33290.64 258.04 2386.74 39.41 2010-04-16 04:51:21.000 106 33290.78 258.06 2386.81 39.41 2010-04-16 04:51:22.000 106 33290.70 258.07 2386.71 39.41 2010-04-16 04:51:23.000 106 33290.77 258.10 2386.67 39.41 2010-04-16 04:51:24.000 106 33290.74 258.08 2386.64 39.41 2010-04-16 04:51:25.000 106 33290.72 258.15 2386.75 39.41 2010-04-16 04:51:26.000 106 33290.72 258.08 2386.77 39.41 2010-04-16 04:51:27.000 106 33290.74 258.10 2386.69 39.41 2010-04-16 04:51:28.000 106 33290.74 258.10 2386.76 39.41 2010-04-16 04:51:29.000 106 33290.83 258.16 2386.81 39.41 2010-04-16 04:51:30.000 106 33290.74 258.10 2386.74 39.41 2010-04-16 04:51:31.000 106 33290.85 258.10 2386.78 39.41 2010-04-16 04:51:32.000 106 33290.84 258.09 2386.76 39.41 2010-04-16 04:51:33.000 106 33290.89 258.06 2386.87 39.41 2010-04-16 04:51:34.000 106 33290.87 258.04 2386.80 39.41 2010-04-16 04:51:35.000 106 33290.94 258.03 2386.75 39.41 2010-04-16 04:51:36.000 106 33290.89 258.02 2386.74 39.41 2010-04-16 04:51:37.000 106 33290.90 258.01 2386.80 39.41 2010-04-16 04:51:38.000 106 33290.94 258.04 2386.78 39.41 2010-04-16 04:51:39.000 106 33290.97 258.06 2386.77 39.41 2010-04-16 04:51:40.000 106 33290.99 258.03 2386.71 39.41 2010-04-16 04:51:41.000 106 33290.96 258.01 2386.71 39.41 2010-04-16 04:51:42.000 106 33291.00 258.06 2386.74 39.41 2010-04-16 04:51:43.000 106 33291.02 258.08 2386.74 39.41 2010-04-16 04:51:44.000 106 33291.06 258.08 2386.75 39.41 2010-04-16 04:51:45.000 106 33291.15 258.08 2386.77 39.41 2010-04-16 04:51:46.000 106 33291.06 258.10 2386.76 39.41 2010-04-16 04:51:47.000 106 33290.97 258.09 2386.68 39.41 2010-04-16 04:51:48.000 106 33290.98 258.09 2386.74 39.41 2010-04-16 04:51:49.000 106 33290.99 258.07 2386.81 39.41 2010-04-16 04:51:50.000 106 33291.02 258.08 2386.72 39.41 2010-04-16 04:51:51.000 106 33291.01 258.09 2386.75 39.41 2010-04-16 04:51:52.000 106 33290.92 258.15 2386.81 39.41 2010-04-16 04:51:53.000 106 33290.93 258.16 2386.80 39.41 2010-04-16 04:51:54.000 106 33290.95 258.16 2386.77 39.41 2010-04-16 04:51:55.000 106 33291.02 258.15 2386.69 39.41 2010-04-16 04:51:56.000 106 33290.96 258.14 2386.73 39.41 2010-04-16 04:51:57.000 106 33290.92 258.12 2386.68 39.41 2010-04-16 04:51:58.000 106 33290.90 258.11 2386.72 39.41 2010-04-16 04:51:59.000 106 33290.89 258.16 2386.70 39.41 2010-04-16 04:52:00.000 106 33290.88 258.15 2386.69 39.41 2010-04-16 04:52:01.000 106 33290.90 258.14 2386.76 39.41 2010-04-16 04:52:02.000 106 33290.98 258.15 2386.80 39.41 2010-04-16 04:52:03.000 106 33290.99 258.23 2386.73 39.41 2010-04-16 04:52:04.000 106 33290.98 258.19 2386.78 39.41 2010-04-16 04:52:05.000 106 33290.94 258.23 2386.73 39.41 2010-04-16 04:52:06.000 106 33291.01 258.20 2386.77 39.41 2010-04-16 04:52:07.000 106 33291.11 258.20 2386.80 39.41 2010-04-16 04:52:08.000 106 33291.06 258.22 2386.77 39.41 2010-04-16 04:52:09.000 106 33291.12 258.25 2386.80 39.41 2010-04-16 04:52:10.000 106 33291.04 258.20 2386.75 39.41 2010-04-16 04:52:11.000 106 33291.09 258.22 2386.87 39.41 2010-04-16 04:52:12.000 106 33291.10 258.24 2386.81 39.41 2010-04-16 04:52:13.000 106 33291.06 258.18 2386.84 39.41 2010-04-16 04:52:14.000 106 33291.21 258.19 2386.77 39.41 2010-04-16 04:52:15.000 106 33291.27 258.18 2386.85 39.41 2010-04-16 04:52:16.000 106 33291.12 258.13 2386.79 39.41 2010-04-16 04:52:17.000 106 33291.13 258.12 2386.76 39.41 2010-04-16 04:52:18.000 106 33291.12 258.13 2386.80 39.41 2010-04-16 04:52:19.000 106 33291.20 258.14 2386.84 39.41 2010-04-16 04:52:20.000 106 33291.12 258.18 2386.82 39.41 2010-04-16 04:52:21.000 106 33291.14 258.10 2386.76 39.41 2010-04-16 04:52:22.000 106 33291.24 258.17 2386.76 39.41 2010-04-16 04:52:23.000 106 33291.17 258.10 2386.71 39.41 2010-04-16 04:52:24.000 106 33291.14 258.09 2386.74 39.41 2010-04-16 04:52:25.000 106 33291.24 258.12 2386.71 39.41 2010-04-16 04:52:26.000 106 33291.09 258.09 2386.80 39.41 2010-04-16 04:52:27.000 106 33291.17 258.12 2386.74 39.41 2010-04-16 04:52:28.000 106 33291.22 258.11 2386.79 39.41 2010-04-16 04:52:29.000 106 33291.11 258.10 2386.71 39.41 2010-04-16 04:52:30.000 106 33291.07 258.08 2386.81 39.41 2010-04-16 04:52:31.000 106 33291.10 258.15 2386.76 39.41 2010-04-16 04:52:32.000 106 33290.97 258.20 2386.65 39.41 2010-04-16 04:52:33.000 106 33291.02 258.23 2386.72 39.41 2010-04-16 04:52:34.000 106 33291.09 258.20 2386.74 39.41 2010-04-16 04:52:35.000 106 33290.94 258.20 2386.76 39.41 2010-04-16 04:52:36.000 106 33290.99 258.17 2386.76 39.41 2010-04-16 04:52:37.000 106 33291.02 258.15 2386.77 39.41 2010-04-16 04:52:38.000 106 33290.91 258.18 2386.70 39.41 2010-04-16 04:52:39.000 106 33290.86 258.13 2386.72 39.41 2010-04-16 04:52:40.000 106 33290.93 258.12 2386.78 39.41 2010-04-16 04:52:41.000 106 33291.01 258.14 2386.84 39.41 2010-04-16 04:52:42.000 106 33290.96 258.09 2386.81 39.41 2010-04-16 04:52:43.000 106 33291.00 258.10 2386.76 39.41 2010-04-16 04:52:44.000 106 33291.05 258.06 2386.82 39.41 2010-04-16 04:52:45.000 106 33290.97 258.09 2386.77 39.41 2010-04-16 04:52:46.000 106 33291.06 258.07 2386.77 39.41 2010-04-16 04:52:47.000 106 33291.03 258.06 2386.81 39.41 2010-04-16 04:52:48.000 106 33291.02 258.04 2386.81 39.41 2010-04-16 04:52:49.000 106 33291.06 258.06 2386.73 39.41 2010-04-16 04:52:50.000 106 33291.03 258.05 2386.80 39.41 2010-04-16 04:52:51.000 106 33291.15 258.01 2386.75 39.41 2010-04-16 04:52:52.000 106 33291.18 258.06 2386.75 39.41 2010-04-16 04:52:53.000 106 33291.14 257.95 2386.86 39.41 2010-04-16 04:52:54.000 106 33291.15 257.94 2386.76 39.41 2010-04-16 04:52:55.000 106 33291.22 257.98 2386.81 39.41 2010-04-16 04:52:56.000 106 33291.22 257.90 2386.76 39.41 2010-04-16 04:52:57.000 106 33291.16 257.92 2386.85 39.41 2010-04-16 04:52:58.000 106 33291.24 257.89 2386.71 39.41 2010-04-16 04:52:59.000 106 33291.28 257.87 2386.74 39.41 2010-04-16 04:53:00.000 106 33291.19 257.87 2386.77 39.41 2010-04-16 04:53:01.000 106 33291.28 257.90 2386.75 39.41 2010-04-16 04:53:02.000 106 33291.19 257.88 2386.72 39.41 2010-04-16 04:53:03.000 106 33291.19 257.92 2386.78 39.41 2010-04-16 04:53:04.000 106 33291.16 257.93 2386.77 39.41 2010-04-16 04:53:05.000 106 33291.21 257.89 2386.84 39.41 2010-04-16 04:53:06.000 106 33291.13 257.92 2386.81 39.41 2010-04-16 04:53:07.000 106 33291.14 257.89 2386.78 39.41 2010-04-16 04:53:08.000 106 33291.14 257.91 2386.78 39.41 2010-04-16 04:53:09.000 106 33291.18 257.91 2386.78 39.41 2010-04-16 04:53:10.000 106 33291.10 257.90 2386.76 39.41 2010-04-16 04:53:11.000 106 33291.14 257.88 2386.82 39.41 2010-04-16 04:53:12.000 106 33291.03 257.84 2386.76 39.41 2010-04-16 04:53:13.000 106 33291.17 257.80 2386.77 39.41 2010-04-16 04:53:14.000 106 33291.05 257.78 2386.82 39.41 2010-04-16 04:53:15.000 106 33291.06 257.81 2386.72 39.41 2010-04-16 04:53:16.000 106 33291.06 257.79 2386.81 39.41 2010-04-16 04:53:17.000 106 33291.06 257.86 2386.77 39.41 2010-04-16 04:53:18.000 106 33291.05 257.81 2386.79 39.41 2010-04-16 04:53:19.000 106 33291.11 257.82 2386.87 39.41 2010-04-16 04:53:20.000 106 33291.13 257.84 2386.81 39.41 2010-04-16 04:53:21.000 106 33291.09 257.84 2386.79 39.41 2010-04-16 04:53:22.000 106 33291.11 257.85 2386.82 39.41 2010-04-16 04:53:23.000 106 33291.14 257.81 2386.89 39.41 2010-04-16 04:53:24.000 106 33291.10 257.77 2386.90 39.41 2010-04-16 04:53:25.000 106 33291.20 257.80 2386.82 39.41 2010-04-16 04:53:26.000 106 33291.15 257.75 2386.84 39.41 2010-04-16 04:53:27.000 106 33291.25 257.76 2386.87 39.41 2010-04-16 04:53:28.000 106 33291.25 257.75 2386.88 39.41 2010-04-16 04:53:29.000 106 33291.33 257.79 2386.82 39.41 2010-04-16 04:53:30.000 106 33291.17 257.81 2386.85 39.41 2010-04-16 04:53:31.000 106 33291.23 257.80 2386.90 39.41 2010-04-16 04:53:32.000 106 33291.31 257.86 2386.81 39.41 2010-04-16 04:53:33.000 106 33291.34 257.78 2386.96 39.41 2010-04-16 04:53:34.000 106 33291.27 257.81 2386.87 39.41 2010-04-16 04:53:35.000 106 33291.39 257.84 2386.82 39.41 2010-04-16 04:53:36.000 106 33291.35 257.88 2386.78 39.41 2010-04-16 04:53:37.000 106 33291.38 257.80 2386.79 39.41 2010-04-16 04:53:38.000 106 33291.40 257.81 2386.78 39.41 2010-04-16 04:53:39.000 106 33291.32 257.88 2386.82 39.41 2010-04-16 04:53:40.000 106 33291.35 257.85 2386.75 39.41 2010-04-16 04:53:41.000 106 33291.38 257.84 2386.81 39.41 2010-04-16 04:53:42.000 106 33291.36 257.80 2386.83 39.41 2010-04-16 04:53:43.000 106 33291.32 257.81 2386.81 39.41 2010-04-16 04:53:44.000 106 33291.28 257.80 2386.80 39.41 2010-04-16 04:53:45.000 106 33291.26 257.84 2386.78 39.41 2010-04-16 04:53:46.000 106 33291.26 257.81 2386.77 39.41 2010-04-16 04:53:47.000 106 33291.22 257.78 2386.80 39.41 2010-04-16 04:53:48.000 106 33291.15 257.73 2386.80 39.41 2010-04-16 04:53:49.000 106 33291.21 257.74 2386.74 39.41 2010-04-16 04:53:50.000 106 33291.14 257.79 2386.67 39.41 2010-04-16 04:53:51.000 106 33291.06 257.76 2386.81 39.41 2010-04-16 04:53:52.000 106 33291.16 257.76 2386.75 39.41 2010-04-16 04:53:53.000 106 33291.14 257.82 2386.77 39.41 2010-04-16 04:53:54.000 106 33291.12 257.77 2386.81 39.41 2010-04-16 04:53:55.000 106 33291.07 257.82 2386.76 39.41 2010-04-16 04:53:56.000 106 33291.08 257.87 2386.71 39.41 2010-04-16 04:53:57.000 106 33290.98 257.85 2386.75 39.41 2010-04-16 04:53:58.000 106 33291.06 257.87 2386.80 39.41 2010-04-16 04:53:59.000 106 33291.00 257.90 2386.84 39.41 2010-04-16 04:54:00.000 106 33291.15 257.94 2386.93 39.41 2010-04-16 04:54:01.000 106 33291.08 257.97 2386.87 39.41 2010-04-16 04:54:02.000 106 33291.11 257.96 2386.82 39.41 2010-04-16 04:54:03.000 106 33291.11 257.98 2386.86 39.41 2010-04-16 04:54:04.000 106 33291.19 257.94 2386.88 39.41 2010-04-16 04:54:05.000 106 33291.15 257.98 2386.91 39.41 2010-04-16 04:54:06.000 106 33291.17 257.93 2386.91 39.41 2010-04-16 04:54:07.000 106 33291.14 257.96 2386.92 39.41 2010-04-16 04:54:08.000 106 33291.15 257.97 2386.84 39.41 2010-04-16 04:54:09.000 106 33291.20 257.94 2386.82 39.41 2010-04-16 04:54:10.000 106 33291.22 257.92 2386.87 39.41 2010-04-16 04:54:11.000 106 33291.19 257.95 2386.95 39.41 2010-04-16 04:54:12.000 106 33291.13 257.99 2386.89 39.41 2010-04-16 04:54:13.000 106 33291.17 257.98 2386.80 39.41 2010-04-16 04:54:14.000 106 33291.18 258.05 2386.80 39.41 2010-04-16 04:54:15.000 106 33291.29 258.00 2386.88 39.41 2010-04-16 04:54:16.000 106 33291.14 258.04 2386.89 39.41 2010-04-16 04:54:17.000 106 33291.18 257.99 2386.86 39.41 2010-04-16 04:54:18.000 106 33291.15 257.99 2386.87 39.41 2010-04-16 04:54:19.000 106 33291.21 258.05 2386.84 39.41 2010-04-16 04:54:20.000 106 33291.11 258.06 2386.84 39.41 2010-04-16 04:54:21.000 106 33291.12 258.09 2386.87 39.41 2010-04-16 04:54:22.000 106 33291.14 258.02 2386.91 39.41 2010-04-16 04:54:23.000 106 33291.17 258.00 2386.85 39.41 2010-04-16 04:54:24.000 106 33291.17 258.01 2386.78 39.41 2010-04-16 04:54:25.000 106 33291.14 257.97 2386.85 39.41 2010-04-16 04:54:26.000 106 33291.09 257.96 2386.85 39.41 2010-04-16 04:54:27.000 106 33291.14 257.93 2386.94 39.41 2010-04-16 04:54:28.000 106 33291.09 257.93 2386.87 39.41 2010-04-16 04:54:29.000 106 33291.06 257.93 2386.87 39.41 2010-04-16 04:54:30.000 106 33291.11 257.89 2386.84 39.41 2010-04-16 04:54:31.000 106 33291.15 257.91 2386.96 39.41 2010-04-16 04:54:32.000 106 33291.19 257.87 2386.80 39.41 2010-04-16 04:54:33.000 106 33291.14 257.83 2386.82 39.41 2010-04-16 04:54:34.000 106 33291.18 257.81 2386.85 39.41 2010-04-16 04:54:35.000 106 33291.21 257.85 2386.91 39.41 2010-04-16 04:54:36.000 106 33291.15 257.86 2386.84 39.41 2010-04-16 04:54:37.000 106 33291.19 257.84 2386.84 39.41 2010-04-16 04:54:38.000 106 33291.31 257.81 2386.83 39.41 2010-04-16 04:54:39.000 106 33291.19 257.83 2386.89 39.41 2010-04-16 04:54:40.000 106 33291.24 257.84 2386.87 39.41 2010-04-16 04:54:41.000 106 33291.25 257.81 2386.87 39.41 2010-04-16 04:54:42.000 106 33291.30 257.81 2386.86 39.41 2010-04-16 04:54:43.000 106 33291.39 257.83 2386.91 39.41 2010-04-16 04:54:44.000 106 33291.34 257.82 2386.90 39.41 2010-04-16 04:54:45.000 106 33291.25 257.82 2386.83 39.41 2010-04-16 04:54:46.000 106 33291.34 257.84 2386.84 39.41 2010-04-16 04:54:47.000 106 33291.36 257.84 2386.80 39.41 2010-04-16 04:54:48.000 106 33291.30 257.87 2386.91 39.41 2010-04-16 04:54:49.000 106 33291.40 257.83 2386.87 39.41 2010-04-16 04:54:50.000 106 33291.37 257.87 2386.87 39.41 2010-04-16 04:54:51.000 106 33291.36 257.87 2386.97 39.41 2010-04-16 04:54:52.000 106 33291.40 257.86 2386.89 39.41 2010-04-16 04:54:53.000 106 33291.47 257.84 2386.90 39.41 2010-04-16 04:54:54.000 106 33291.32 257.83 2386.89 39.41 2010-04-16 04:54:55.000 106 33291.41 257.85 2386.82 39.41 2010-04-16 04:54:56.000 106 33291.41 257.85 2386.86 39.41 2010-04-16 04:54:57.000 106 33291.31 257.83 2386.86 39.41 2010-04-16 04:54:58.000 106 33291.37 257.88 2386.92 39.41 2010-04-16 04:54:59.000 106 33291.40 257.90 2386.84 39.41 2010-04-16 04:55:00.000 106 33291.37 257.91 2386.81 39.41 2010-04-16 04:55:01.000 106 33291.43 257.92 2386.86 39.41 2010-04-16 04:55:02.000 106 33291.36 257.95 2386.80 39.41 2010-04-16 04:55:03.000 106 33291.33 257.94 2386.89 39.41 2010-04-16 04:55:04.000 106 33291.38 257.94 2386.79 39.41 2010-04-16 04:55:05.000 106 33291.33 257.93 2386.87 39.41 2010-04-16 04:55:06.000 106 33291.36 257.89 2386.86 39.41 2010-04-16 04:55:07.000 106 33291.37 257.93 2386.93 39.41 2010-04-16 04:55:08.000 106 33291.30 257.91 2386.87 39.41 2010-04-16 04:55:09.000 106 33291.32 257.92 2386.82 39.41 2010-04-16 04:55:10.000 106 33291.38 257.86 2386.97 39.41 2010-04-16 04:55:11.000 106 33291.31 257.88 2386.89 39.41 2010-04-16 04:55:12.000 106 33291.33 257.86 2386.90 39.41 2010-04-16 04:55:13.000 106 33291.37 257.88 2386.88 39.41 2010-04-16 04:55:14.000 106 33291.36 257.91 2386.85 39.41 2010-04-16 04:55:15.000 106 33291.36 257.94 2386.87 39.41 2010-04-16 04:55:16.000 106 33291.41 257.93 2386.84 39.41 2010-04-16 04:55:17.000 106 33291.39 257.96 2386.82 39.41 2010-04-16 04:55:18.000 106 33291.40 257.96 2386.87 39.41 2010-04-16 04:55:19.000 106 33291.37 257.99 2386.81 39.41 2010-04-16 04:55:20.000 106 33291.43 257.99 2386.76 39.41 2010-04-16 04:55:21.000 106 33291.29 258.00 2386.84 39.41 2010-04-16 04:55:22.000 106 33291.39 258.04 2386.95 39.41 2010-04-16 04:55:23.000 106 33291.48 258.02 2386.91 39.41 2010-04-16 04:55:24.000 106 33291.40 258.04 2386.90 39.41 2010-04-16 04:55:25.000 106 33291.42 258.05 2386.81 39.41 2010-04-16 04:55:26.000 106 33291.46 258.10 2386.90 39.41 2010-04-16 04:55:27.000 106 33291.44 258.08 2386.86 39.41 2010-04-16 04:55:28.000 106 33291.40 258.11 2386.82 39.41 2010-04-16 04:55:29.000 106 33291.46 258.12 2386.87 39.41 2010-04-16 04:55:30.000 106 33291.42 258.12 2386.96 39.41 2010-04-16 04:55:31.000 106 33291.45 258.11 2386.91 39.41 2010-04-16 04:55:32.000 106 33291.36 258.08 2386.99 39.41 2010-04-16 04:55:33.000 106 33291.40 258.14 2386.89 39.41 2010-04-16 04:55:34.000 106 33291.28 258.13 2386.92 39.41 2010-04-16 04:55:35.000 106 33291.37 258.11 2386.94 39.41 2010-04-16 04:55:36.000 106 33291.38 258.10 2386.92 39.41 2010-04-16 04:55:37.000 106 33291.47 258.14 2386.87 39.41 2010-04-16 04:55:38.000 106 33291.42 258.09 2386.86 39.41 2010-04-16 04:55:39.000 106 33291.47 258.10 2386.87 39.41 2010-04-16 04:55:40.000 106 33291.37 258.10 2386.83 39.41 2010-04-16 04:55:41.000 106 33291.44 258.11 2386.89 39.41 2010-04-16 04:55:42.000 106 33291.39 258.12 2386.83 39.41 2010-04-16 04:55:43.000 106 33291.46 258.17 2386.92 39.41 2010-04-16 04:55:44.000 106 33291.46 258.15 2387.00 39.41 2010-04-16 04:55:45.000 106 33291.43 258.18 2386.88 39.41 2010-04-16 04:55:46.000 106 33291.44 258.20 2386.99 39.41 2010-04-16 04:55:47.000 106 33291.42 258.14 2386.84 39.41 2010-04-16 04:55:48.000 106 33291.44 258.13 2386.84 39.41 2010-04-16 04:55:49.000 106 33291.36 258.10 2386.89 39.41 2010-04-16 04:55:50.000 106 33291.45 258.09 2386.93 39.41 2010-04-16 04:55:51.000 106 33291.43 258.12 2387.01 39.41 2010-04-16 04:55:52.000 106 33291.42 258.17 2386.92 39.41 2010-04-16 04:55:53.000 106 33291.52 258.16 2387.00 39.41 2010-04-16 04:55:54.000 106 33291.46 258.12 2386.94 39.41 2010-04-16 04:55:55.000 106 33291.52 258.16 2386.89 39.41 2010-04-16 04:55:56.000 106 33291.58 258.14 2386.90 39.41 2010-04-16 04:55:57.000 106 33291.62 258.20 2386.95 39.41 2010-04-16 04:55:58.000 106 33291.55 258.16 2386.94 39.41 2010-04-16 04:55:59.000 106 33291.68 258.20 2386.93 39.41 2010-04-16 04:56:00.000 106 33291.70 258.20 2386.90 39.41 2010-04-16 04:56:01.000 106 33291.64 258.24 2387.02 39.41 2010-04-16 04:56:02.000 106 33291.61 258.28 2386.96 39.41 2010-04-16 04:56:03.000 106 33291.65 258.29 2386.88 39.41 2010-04-16 04:56:04.000 106 33291.67 258.32 2386.92 39.41 2010-04-16 04:56:05.000 106 33291.70 258.37 2386.89 39.41 2010-04-16 04:56:06.000 106 33291.70 258.42 2386.91 39.41 2010-04-16 04:56:07.000 106 33291.69 258.53 2386.86 39.41 2010-04-16 04:56:08.000 106 33291.77 258.53 2386.86 39.41 2010-04-16 04:56:09.000 106 33291.72 258.52 2386.91 39.41 2010-04-16 04:56:10.000 106 33291.69 258.39 2386.94 39.41 2010-04-16 04:56:11.000 106 33291.62 258.31 2386.86 39.41 2010-04-16 04:56:12.000 106 33291.66 258.28 2386.82 39.41 2010-04-16 04:56:13.000 106 33291.59 258.19 2386.84 39.41 2010-04-16 04:56:14.000 106 33291.57 258.12 2386.85 39.41 2010-04-16 04:56:15.000 106 33291.50 258.07 2386.86 39.41 2010-04-16 04:56:16.000 106 33291.71 258.07 2386.76 39.41 2010-04-16 04:56:17.000 106 33291.64 257.94 2386.86 39.41 2010-04-16 04:56:18.000 106 33291.52 257.89 2386.72 39.41 2010-04-16 04:56:19.000 106 33291.62 257.78 2386.79 39.41 2010-04-16 04:56:20.000 106 33291.48 257.70 2386.82 39.41 2010-04-16 04:56:21.000 106 33291.55 257.66 2386.77 39.41 2010-04-16 04:56:22.000 106 33291.48 257.59 2386.85 39.41 2010-04-16 04:56:23.000 106 33291.66 257.54 2386.78 39.41 2010-04-16 04:56:24.000 106 33291.64 257.52 2386.82 39.41 2010-04-16 04:56:25.000 106 33291.58 257.68 2386.81 39.41 2010-04-16 04:56:26.000 106 33291.58 257.79 2386.77 39.41 2010-04-16 04:56:27.000 106 33291.49 257.83 2386.82 39.41 2010-04-16 04:56:28.000 106 33291.61 257.95 2386.80 39.41 2010-04-16 04:56:29.000 106 33291.64 258.02 2386.80 39.41 2010-04-16 04:56:30.000 106 33291.57 258.13 2386.80 39.41 2010-04-16 04:56:31.000 106 33291.56 258.24 2386.93 39.41 2010-04-16 04:56:32.000 106 33291.64 258.27 2386.85 39.41 2010-04-16 04:56:33.000 106 33291.58 258.29 2386.87 39.41 2010-04-16 04:56:34.000 106 33291.61 258.38 2386.87 39.41 2010-04-16 04:56:35.000 106 33291.62 258.28 2386.89 39.41 2010-04-16 04:56:36.000 106 33291.65 258.21 2386.86 39.41 2010-04-16 04:56:37.000 106 33291.66 258.08 2386.88 39.41 2010-04-16 04:56:38.000 106 33291.67 258.10 2386.96 39.41 2010-04-16 04:56:39.000 106 33291.65 258.04 2386.87 39.41 2010-04-16 04:56:40.000 106 33291.70 257.95 2386.95 39.41 2010-04-16 04:56:41.000 106 33291.65 257.89 2386.98 39.41 2010-04-16 04:56:42.000 106 33291.75 257.79 2386.92 39.41 2010-04-16 04:56:43.000 106 33291.66 257.87 2386.93 39.41 2010-04-16 04:56:44.000 106 33291.72 258.04 2386.87 39.41 2010-04-16 04:56:45.000 106 33291.68 258.11 2386.89 39.41 2010-04-16 04:56:46.000 106 33291.77 258.21 2386.84 39.41 2010-04-16 04:56:47.000 106 33291.81 258.29 2386.90 39.41 2010-04-16 04:56:48.000 106 33291.78 258.21 2386.87 39.41 2010-04-16 04:56:49.000 106 33291.72 258.08 2386.90 39.41 2010-04-16 04:56:50.000 106 33291.76 257.98 2386.87 39.41 2010-04-16 04:56:51.000 106 33291.80 257.91 2386.84 39.41 2010-04-16 04:56:52.000 106 33291.81 257.88 2386.84 39.41 2010-04-16 04:56:53.000 106 33291.92 257.76 2386.90 39.41 2010-04-16 04:56:54.000 106 33291.94 257.69 2386.86 39.41 2010-04-16 04:56:55.000 106 33291.84 257.57 2386.93 39.41 2010-04-16 04:56:56.000 106 33291.90 257.56 2386.88 39.41 2010-04-16 04:56:57.000 106 33291.97 257.48 2386.81 39.41 2010-04-16 04:56:58.000 106 33291.98 257.43 2386.87 39.41 2010-04-16 04:56:59.000 106 33291.87 257.43 2386.90 39.41 2010-04-16 04:57:00.000 106 33291.86 257.39 2386.93 39.41 2010-04-16 04:57:01.000 106 33291.93 257.29 2386.79 39.41 2010-04-16 04:57:02.000 106 33291.86 257.27 2386.84 39.41 2010-04-16 04:57:03.000 106 33291.92 257.23 2386.82 39.41 2010-04-16 04:57:04.000 106 33291.90 257.24 2386.89 39.41 2010-04-16 04:57:05.000 106 33291.85 257.24 2386.76 39.41 2010-04-16 04:57:06.000 106 33291.86 257.23 2386.76 39.41 2010-04-16 04:57:07.000 106 33291.91 257.23 2386.84 39.41 2010-04-16 04:57:08.000 106 33291.86 257.19 2386.77 39.41 2010-04-16 04:57:09.000 106 33291.80 257.19 2386.88 39.41 2010-04-16 04:57:10.000 106 33291.92 257.21 2386.82 39.41 2010-04-16 04:57:11.000 106 33291.73 257.19 2386.85 39.41 2010-04-16 04:57:12.000 106 33291.77 257.21 2386.83 39.41 2010-04-16 04:57:13.000 106 33291.81 257.28 2386.71 39.41 2010-04-16 04:57:14.000 106 33291.82 257.22 2386.78 39.41 2010-04-16 04:57:15.000 106 33291.80 257.25 2386.78 39.41 2010-04-16 04:57:16.000 106 33291.71 257.29 2386.84 39.41 2010-04-16 04:57:17.000 106 33291.70 257.28 2386.84 39.41 2010-04-16 04:57:18.000 106 33291.72 257.30 2386.84 39.41 2010-04-16 04:57:19.000 106 33291.79 257.30 2386.82 39.41 2010-04-16 04:57:20.000 106 33291.69 257.30 2386.89 39.41 2010-04-16 04:57:21.000 106 33291.71 257.28 2386.81 39.41 2010-04-16 04:57:22.000 106 33291.79 257.44 2386.94 39.41 2010-04-16 04:57:23.000 106 33291.77 257.56 2386.84 39.41 2010-04-16 04:57:24.000 106 33291.74 257.63 2386.86 39.41 2010-04-16 04:57:25.000 106 33291.80 257.70 2386.95 39.41 2010-04-16 04:57:26.000 106 33291.79 257.81 2386.87 39.41 2010-04-16 04:57:27.000 106 33291.70 257.86 2386.82 39.41 2010-04-16 04:57:28.000 106 33291.76 257.91 2386.86 39.41 2010-04-16 04:57:29.000 106 33291.79 257.88 2386.87 39.41 2010-04-16 04:57:30.000 106 33291.83 257.86 2386.82 39.41 2010-04-16 04:57:31.000 106 33291.82 257.75 2386.90 39.41 2010-04-16 04:57:32.000 106 33291.92 257.72 2386.93 39.41 2010-04-16 04:57:33.000 106 33291.86 257.63 2386.91 39.41 2010-04-16 04:57:34.000 106 33291.85 257.60 2386.91 39.41 2010-04-16 04:57:35.000 106 33292.00 257.55 2386.91 39.41 2010-04-16 04:57:36.000 106 33291.90 257.51 2386.91 39.41 2010-04-16 04:57:37.000 106 33291.84 257.40 2386.87 39.41 2010-04-16 04:57:38.000 106 33291.93 257.35 2386.88 39.41 2010-04-16 04:57:39.000 106 33292.00 257.29 2386.97 39.41 2010-04-16 04:57:40.000 106 33291.93 257.28 2386.94 39.41 2010-04-16 04:57:41.000 106 33292.04 257.25 2386.97 39.41 2010-04-16 04:57:42.000 106 33291.99 257.22 2386.94 39.41 2010-04-16 04:57:43.000 106 33292.06 257.16 2386.83 39.41 2010-04-16 04:57:44.000 106 33292.07 257.10 2386.85 39.41 2010-04-16 04:57:45.000 106 33292.10 257.07 2386.89 39.41 2010-04-16 04:57:46.000 106 33292.05 257.08 2386.81 39.41 2010-04-16 04:57:47.000 106 33292.16 257.05 2386.82 39.41 2010-04-16 04:57:48.000 106 33292.20 257.03 2386.88 39.41 2010-04-16 04:57:49.000 106 33292.20 257.07 2386.88 39.41 2010-04-16 04:57:50.000 106 33292.18 257.06 2386.85 39.41 2010-04-16 04:57:51.000 106 33292.17 256.99 2386.92 39.41 2010-04-16 04:57:52.000 106 33292.20 256.97 2386.84 39.41 2010-04-16 04:57:53.000 106 33292.23 256.98 2386.80 39.41 2010-04-16 04:57:54.000 106 33292.25 256.96 2386.78 39.41 2010-04-16 04:57:55.000 106 33292.27 256.95 2386.80 39.41 2010-04-16 04:57:56.000 106 33292.20 256.91 2386.77 39.41 2010-04-16 04:57:57.000 106 33292.15 256.95 2386.84 39.41 2010-04-16 04:57:58.000 106 33292.26 256.92 2386.78 39.41 2010-04-16 04:57:59.000 106 33292.17 256.89 2386.76 39.41 2010-04-16 04:58:00.000 106 33292.22 256.93 2386.78 39.41 2010-04-16 04:58:01.000 106 33292.22 256.95 2386.80 39.41 2010-04-16 04:58:02.000 106 33292.23 256.98 2386.79 39.41 2010-04-16 04:58:03.000 106 33292.14 256.94 2386.90 39.41 2010-04-16 04:58:04.000 106 33292.24 256.96 2386.84 39.41 2010-04-16 04:58:05.000 106 33292.23 256.94 2386.82 39.41 2010-04-16 04:58:06.000 106 33292.18 256.92 2386.76 39.41 2010-04-16 04:58:07.000 106 33292.26 256.93 2386.81 39.41 2010-04-16 04:58:08.000 106 33292.21 256.99 2386.84 39.41 2010-04-16 04:58:09.000 106 33292.16 257.00 2386.78 39.41 2010-04-16 04:58:10.000 106 33292.19 256.97 2386.78 39.41 2010-04-16 04:58:11.000 106 33292.14 256.97 2386.83 39.41 2010-04-16 04:58:12.000 106 33292.20 256.96 2386.77 39.41 2010-04-16 04:58:13.000 106 33292.20 256.92 2386.79 39.41 2010-04-16 04:58:14.000 106 33292.25 256.92 2386.83 39.41 2010-04-16 04:58:15.000 106 33292.18 256.97 2386.79 39.41 2010-04-16 04:58:16.000 106 33292.05 256.92 2386.92 39.41 2010-04-16 04:58:17.000 106 33292.19 256.91 2386.78 39.41 2010-04-16 04:58:18.000 106 33292.15 256.91 2386.86 39.41 2010-04-16 04:58:19.000 106 33292.13 256.90 2386.80 39.41 2010-04-16 04:58:20.000 106 33292.23 256.93 2386.71 39.41 2010-04-16 04:58:21.000 106 33292.06 256.92 2386.78 39.41 2010-04-16 04:58:22.000 106 33292.21 256.95 2386.91 39.41 2010-04-16 04:58:23.000 106 33292.15 256.93 2386.86 39.41 2010-04-16 04:58:24.000 106 33292.14 256.93 2386.79 39.41 2010-04-16 04:58:25.000 106 33292.14 256.89 2386.81 39.41 2010-04-16 04:58:26.000 106 33292.18 256.92 2386.81 39.41 2010-04-16 04:58:27.000 106 33292.18 256.93 2386.89 39.41 2010-04-16 04:58:28.000 106 33292.24 256.93 2386.91 39.41 2010-04-16 04:58:29.000 106 33292.21 256.90 2386.81 39.41 2010-04-16 04:58:30.000 106 33292.20 256.89 2386.84 39.41 2010-04-16 04:58:31.000 106 33292.21 256.93 2386.91 39.41 2010-04-16 04:58:32.000 106 33292.22 256.92 2386.81 39.41 2010-04-16 04:58:33.000 106 33292.33 256.91 2386.89 39.41 2010-04-16 04:58:34.000 106 33292.15 256.90 2387.01 39.41 2010-04-16 04:58:35.000 106 33292.22 256.92 2386.91 39.41 2010-04-16 04:58:36.000 106 33292.19 256.88 2386.90 39.41 2010-04-16 04:58:37.000 106 33292.20 256.96 2386.91 39.41 2010-04-16 04:58:38.000 106 33292.19 256.98 2386.89 39.41 2010-04-16 04:58:39.000 106 33292.12 256.96 2386.97 39.41 2010-04-16 04:58:40.000 106 33292.30 256.97 2386.86 39.41 2010-04-16 04:58:41.000 106 33292.17 256.98 2386.94 39.41 2010-04-16 04:58:42.000 106 33292.19 256.96 2386.91 39.41 2010-04-16 04:58:43.000 106 33292.33 256.96 2386.88 39.41 2010-04-16 04:58:44.000 106 33292.24 256.94 2386.84 39.41 2010-04-16 04:58:45.000 106 33292.30 256.93 2386.90 39.41 2010-04-16 04:58:46.000 106 33292.30 256.93 2386.90 39.41 2010-04-16 04:58:47.000 106 33292.20 256.97 2386.90 39.41 2010-04-16 04:58:48.000 106 33292.21 256.94 2386.84 39.41 2010-04-16 04:58:49.000 106 33292.28 256.92 2386.97 39.41 2010-04-16 04:58:50.000 106 33292.29 256.88 2386.87 39.41 2010-04-16 04:58:51.000 106 33292.24 256.94 2386.87 39.41 2010-04-16 04:58:52.000 106 33292.39 256.90 2386.93 39.41 2010-04-16 04:58:53.000 106 33292.19 256.90 2386.92 39.41 2010-04-16 04:58:54.000 106 33292.20 256.90 2386.86 39.41 2010-04-16 04:58:55.000 106 33292.19 256.93 2386.89 39.41 2010-04-16 04:58:56.000 106 33292.31 256.93 2386.86 39.41 2010-04-16 04:58:57.000 106 33292.32 256.92 2386.85 39.41 2010-04-16 04:58:58.000 106 33292.16 256.87 2386.89 39.41 2010-04-16 04:58:59.000 106 33292.23 256.91 2386.89 39.41 2010-04-16 04:59:00.000 106 33292.16 256.92 2386.82 39.41 2010-04-16 04:59:01.000 106 33292.21 256.90 2386.87 39.41 2010-04-16 04:59:02.000 106 33292.23 256.92 2386.79 39.41 2010-04-16 04:59:03.000 106 33292.19 256.97 2386.81 39.41 2010-04-16 04:59:04.000 106 33292.16 256.94 2386.87 39.41 2010-04-16 04:59:05.000 106 33292.16 256.96 2386.91 39.41 2010-04-16 04:59:06.000 106 33292.18 256.95 2386.86 39.41 2010-04-16 04:59:07.000 106 33292.15 256.97 2386.87 39.41 2010-04-16 04:59:08.000 106 33292.10 256.94 2386.83 39.41 2010-04-16 04:59:09.000 106 33292.07 256.96 2386.76 39.41 2010-04-16 04:59:10.000 106 33292.07 256.98 2386.87 39.41 2010-04-16 04:59:11.000 106 33292.10 257.01 2386.81 39.41 2010-04-16 04:59:12.000 106 33292.06 256.98 2386.84 39.41 2010-04-16 04:59:13.000 106 33292.12 257.01 2386.81 39.41 2010-04-16 04:59:14.000 106 33292.10 257.05 2386.91 39.41 2010-04-16 04:59:15.000 106 33292.04 257.01 2386.89 39.41 2010-04-16 04:59:16.000 106 33292.13 256.98 2386.89 39.41 2010-04-16 04:59:17.000 106 33292.07 257.00 2386.86 39.41 2010-04-16 04:59:18.000 106 33292.09 257.00 2386.89 39.41 2010-04-16 04:59:19.000 106 33292.09 257.01 2386.96 39.41 2010-04-16 04:59:20.000 106 33291.92 257.06 2386.90 39.41 2010-04-16 04:59:21.000 106 33291.91 257.02 2386.89 39.41 2010-04-16 04:59:22.000 106 33291.95 257.03 2386.86 39.41 2010-04-16 04:59:23.000 106 33291.96 257.04 2386.85 39.41 2010-04-16 04:59:24.000 106 33291.97 257.06 2386.84 39.41 2010-04-16 04:59:25.000 106 33292.02 257.08 2386.92 39.41 2010-04-16 04:59:26.000 106 33291.88 257.07 2386.98 39.41 2010-04-16 04:59:27.000 106 33291.95 257.07 2386.94 39.41 2010-04-16 04:59:28.000 106 33291.90 257.05 2386.94 39.41 2010-04-16 04:59:29.000 106 33292.00 257.06 2386.93 39.41 2010-04-16 04:59:30.000 106 33291.95 257.05 2386.97 39.41 2010-04-16 04:59:31.000 106 33291.95 257.06 2386.99 39.41 2010-04-16 04:59:32.000 106 33291.92 257.02 2386.96 39.41 2010-04-16 04:59:33.000 106 33291.95 257.06 2386.92 39.41 2010-04-16 04:59:34.000 106 33291.92 257.10 2387.06 39.41 2010-04-16 04:59:35.000 106 33291.85 257.10 2386.94 39.41 2010-04-16 04:59:36.000 106 33291.89 257.08 2386.95 39.41 2010-04-16 04:59:37.000 106 33291.79 257.11 2387.03 39.41 2010-04-16 04:59:38.000 106 33291.95 257.06 2386.99 39.41 2010-04-16 04:59:39.000 106 33291.94 257.13 2386.97 39.41 2010-04-16 04:59:40.000 106 33291.82 257.04 2386.96 39.41 2010-04-16 04:59:41.000 106 33291.85 257.05 2387.09 39.41 2010-04-16 04:59:42.000 106 33291.84 257.08 2387.05 39.41 2010-04-16 04:59:43.000 106 33291.86 257.06 2387.04 39.41 2010-04-16 04:59:44.000 106 33291.88 257.09 2387.00 39.41 2010-04-16 04:59:45.000 106 33291.94 257.12 2387.02 39.41 2010-04-16 04:59:46.000 106 33291.76 257.10 2387.05 39.41 2010-04-16 04:59:47.000 106 33291.85 257.13 2386.93 39.41 2010-04-16 04:59:48.000 106 33291.86 257.15 2387.03 39.41 2010-04-16 04:59:49.000 106 33291.84 257.13 2387.05 39.41 2010-04-16 04:59:50.000 106 33291.85 257.14 2387.02 39.41 2010-04-16 04:59:51.000 106 33291.73 257.18 2387.03 39.41 2010-04-16 04:59:52.000 106 33291.84 257.20 2387.03 39.41 2010-04-16 04:59:53.000 106 33291.81 257.10 2387.14 39.41 2010-04-16 04:59:54.000 106 33291.80 257.15 2387.12 39.41 2010-04-16 04:59:55.000 106 33291.74 257.18 2386.97 39.41 2010-04-16 04:59:56.000 106 33291.83 257.13 2387.02 39.41 2010-04-16 04:59:57.000 106 33291.80 257.16 2387.02 39.41 2010-04-16 04:59:58.000 106 33291.85 257.19 2387.03 39.41 2010-04-16 04:59:59.000 106 33291.79 257.19 2387.05 39.41 2010-04-16 05:00:00.000 106 33291.81 257.19 2387.04 39.41 2010-04-16 05:00:01.000 106 33291.85 257.17 2387.05 39.41 2010-04-16 05:00:02.000 106 33291.72 257.19 2387.04 39.41 2010-04-16 05:00:03.000 106 33291.74 257.24 2387.03 39.41 2010-04-16 05:00:04.000 106 33291.85 257.19 2387.16 39.41 2010-04-16 05:00:05.000 106 33291.67 257.22 2387.16 39.41 2010-04-16 05:00:06.000 106 33291.70 257.24 2387.12 39.41 2010-04-16 05:00:07.000 106 33291.75 257.28 2386.99 39.41 2010-04-16 05:00:08.000 106 33291.68 257.27 2386.99 39.41 2010-04-16 05:00:09.000 106 33291.70 257.26 2387.02 39.41 2010-04-16 05:00:10.000 106 33291.60 257.31 2387.09 39.41 2010-04-16 05:00:11.000 106 33291.75 257.32 2387.14 39.41 2010-04-16 05:00:12.000 106 33291.61 257.29 2387.11 39.41 2010-04-16 05:00:13.000 106 33291.68 257.29 2387.03 39.41 2010-04-16 05:00:14.000 106 33291.68 257.29 2387.05 39.41 2010-04-16 05:00:15.000 106 33291.64 257.29 2387.06 39.41 2010-04-16 05:00:16.000 106 33291.61 257.25 2387.08 39.41 2010-04-16 05:00:17.000 106 33291.70 257.22 2387.11 39.41 2010-04-16 05:00:18.000 106 33291.67 257.23 2387.05 39.41 2010-04-16 05:00:19.000 106 33291.68 257.24 2387.06 39.41 2010-04-16 05:00:20.000 106 33291.66 257.27 2387.05 39.41 2010-04-16 05:00:21.000 106 33291.55 257.30 2387.14 39.41 2010-04-16 05:00:22.000 106 33291.68 257.27 2387.08 39.41 2010-04-16 05:00:23.000 106 33291.62 257.27 2387.07 39.41 2010-04-16 05:00:24.000 106 33291.67 257.25 2387.02 39.41 2010-04-16 05:00:25.000 106 33291.54 257.27 2387.09 39.41 2010-04-16 05:00:26.000 106 33291.70 257.24 2387.10 39.41 2010-04-16 05:00:27.000 106 33291.81 257.26 2387.02 39.41 2010-04-16 05:00:28.000 106 33291.62 257.29 2387.12 39.41 2010-04-16 05:00:29.000 106 33291.79 257.30 2387.07 39.41 2010-04-16 05:00:30.000 106 33291.75 257.30 2387.08 39.41 2010-04-16 05:00:31.000 106 33291.64 257.33 2387.07 39.41 2010-04-16 05:00:32.000 106 33291.68 257.30 2387.09 39.41 2010-04-16 05:00:33.000 106 33291.74 257.32 2387.00 39.41 2010-04-16 05:00:34.000 106 33291.72 257.33 2387.11 39.41 2010-04-16 05:00:35.000 106 33291.75 257.32 2387.03 39.41 2010-04-16 05:00:36.000 106 33291.70 257.30 2387.01 39.41 2010-04-16 05:00:37.000 106 33291.75 257.31 2387.09 39.41 2010-04-16 05:00:38.000 106 33291.75 257.37 2387.15 39.41 2010-04-16 05:00:39.000 106 33291.74 257.35 2387.04 39.41 2010-04-16 05:00:40.000 106 33291.75 257.37 2387.05 39.41 2010-04-16 05:00:41.000 106 33291.70 257.33 2387.15 39.41 2010-04-16 05:00:42.000 106 33291.71 257.31 2387.15 39.41 2010-04-16 05:00:43.000 106 33291.65 257.44 2387.02 39.41 2010-04-16 05:00:44.000 106 33291.71 257.39 2387.13 39.41 2010-04-16 05:00:45.000 106 33291.80 257.41 2387.05 39.41 2010-04-16 05:00:46.000 106 33291.70 257.39 2387.12 39.41 2010-04-16 05:00:47.000 106 33291.58 257.40 2387.07 39.41 2010-04-16 05:00:48.000 106 33291.65 257.41 2387.00 39.41 2010-04-16 05:00:49.000 106 33291.63 257.39 2387.09 39.41 2010-04-16 05:00:50.000 106 33291.65 257.39 2387.14 39.41 2010-04-16 05:00:51.000 106 33291.62 257.39 2387.11 39.41 2010-04-16 05:00:52.000 106 33291.64 257.42 2387.06 39.41 2010-04-16 05:00:53.000 106 33291.54 257.42 2387.18 39.41 2010-04-16 05:00:54.000 106 33291.53 257.43 2387.10 39.41 2010-04-16 05:00:55.000 106 33291.64 257.43 2387.02 39.41 2010-04-16 05:00:56.000 106 33291.53 257.39 2387.11 39.41 2010-04-16 05:00:57.000 106 33291.54 257.43 2387.06 39.41 2010-04-16 05:00:58.000 106 33291.49 257.41 2387.11 39.41 2010-04-16 05:00:59.000 106 33291.54 257.44 2387.09 39.41 2010-04-16 05:01:00.000 106 33291.54 257.39 2387.04 39.41 2010-04-16 05:01:01.000 106 33291.57 257.45 2387.13 39.41 2010-04-16 05:01:02.000 106 33291.51 257.44 2387.11 39.41 2010-04-16 05:01:03.000 106 33291.54 257.42 2387.13 39.41 2010-04-16 05:01:04.000 106 33291.54 257.44 2387.15 39.41 2010-04-16 05:01:05.000 106 33291.53 257.45 2387.20 39.41 2010-04-16 05:01:06.000 106 33291.49 257.44 2387.15 39.41 2010-04-16 05:01:07.000 106 33291.48 257.44 2387.06 39.41 2010-04-16 05:01:08.000 106 33291.57 257.43 2387.12 39.41 2010-04-16 05:01:09.000 106 33291.55 257.42 2387.16 39.41 2010-04-16 05:01:10.000 106 33291.55 257.50 2387.12 39.41 2010-04-16 05:01:11.000 106 33291.50 257.42 2387.22 39.41 2010-04-16 05:01:12.000 106 33291.49 257.45 2387.20 39.41 2010-04-16 05:01:13.000 106 33291.59 257.42 2387.22 39.41 2010-04-16 05:01:14.000 106 33291.50 257.49 2387.17 39.41 2010-04-16 05:01:15.000 106 33291.43 257.47 2387.12 39.41 2010-04-16 05:01:16.000 106 33291.56 257.56 2387.13 39.41 2010-04-16 05:01:17.000 106 33291.52 257.75 2387.16 39.41 2010-04-16 05:01:18.000 106 33291.45 257.83 2387.14 39.41 2010-04-16 05:01:19.000 106 33291.50 257.95 2387.14 39.41 2010-04-16 05:01:20.000 106 33291.54 258.05 2387.15 39.41 2010-04-16 05:01:21.000 106 33291.50 258.12 2387.09 39.41 2010-04-16 05:01:22.000 106 33291.42 258.24 2387.22 39.41 2010-04-16 05:01:23.000 106 33291.46 258.35 2387.12 39.41 2010-04-16 05:01:24.000 106 33291.44 258.36 2387.16 39.41 2010-04-16 05:01:25.000 106 33291.43 258.48 2387.19 39.41 2010-04-16 05:01:26.000 106 33291.41 258.51 2387.21 39.41 2010-04-16 05:01:27.000 106 33291.47 258.61 2387.17 39.41 2010-04-16 05:01:28.000 106 33291.41 258.64 2387.24 39.41 2010-04-16 05:01:29.000 106 33291.47 258.69 2387.16 39.41 2010-04-16 05:01:30.000 106 33291.41 258.71 2387.13 39.41 2010-04-16 05:01:31.000 106 33291.47 258.79 2387.21 39.41 2010-04-16 05:01:32.000 106 33291.49 258.83 2387.24 39.41 2010-04-16 05:01:33.000 106 33291.46 258.82 2387.15 39.41 2010-04-16 05:01:34.000 106 33291.39 258.84 2387.19 39.41 2010-04-16 05:01:35.000 106 33291.53 258.89 2387.25 39.41 2010-04-16 05:01:36.000 106 33291.47 258.92 2387.21 39.41 2010-04-16 05:01:37.000 106 33291.39 258.92 2387.19 39.41 2010-04-16 05:01:38.000 106 33291.36 258.88 2387.27 39.41 2010-04-16 05:01:39.000 106 33291.36 258.94 2387.20 39.41 2010-04-16 05:01:40.000 106 33291.34 258.93 2387.20 39.41 2010-04-16 05:01:41.000 106 33291.44 258.94 2387.25 39.41 2010-04-16 05:01:42.000 106 33291.36 258.93 2387.25 39.41 2010-04-16 05:01:43.000 106 33291.42 258.95 2387.18 39.41 2010-04-16 05:01:44.000 106 33291.45 258.98 2387.25 39.41 2010-04-16 05:01:45.000 106 33291.41 258.97 2387.20 39.41 2010-04-16 05:01:46.000 106 33291.54 259.00 2387.19 39.41 2010-04-16 05:01:47.000 106 33291.39 258.96 2387.24 39.41 2010-04-16 05:01:48.000 106 33291.42 258.96 2387.24 39.41 2010-04-16 05:01:49.000 106 33291.47 259.03 2387.20 39.41 2010-04-16 05:01:50.000 106 33291.47 259.02 2387.25 39.41 2010-04-16 05:01:51.000 106 33291.52 259.01 2387.16 39.41 2010-04-16 05:01:52.000 106 33291.56 259.06 2387.16 39.41 2010-04-16 05:01:53.000 106 33291.42 259.03 2387.24 39.41 2010-04-16 05:01:54.000 106 33291.50 259.03 2387.22 39.41 2010-04-16 05:01:55.000 106 33291.54 259.00 2387.27 39.41 2010-04-16 05:01:56.000 106 33291.54 259.02 2387.17 39.41 2010-04-16 05:01:57.000 106 33291.41 259.03 2387.21 39.41 2010-04-16 05:01:58.000 106 33291.56 259.07 2387.19 39.41 2010-04-16 05:01:59.000 106 33291.60 259.08 2387.16 39.41 2010-04-16 05:02:00.000 106 33291.59 259.07 2387.17 39.41 2010-04-16 05:02:01.000 106 33291.60 259.09 2387.13 39.41 2010-04-16 05:02:02.000 106 33291.57 259.07 2387.18 39.41 2010-04-16 05:02:03.000 106 33291.55 259.11 2387.16 39.41 2010-04-16 05:02:04.000 106 33291.40 259.06 2387.15 39.41 2010-04-16 05:02:05.000 106 33291.60 259.08 2387.11 39.41 2010-04-16 05:02:06.000 106 33291.44 259.11 2387.12 39.41 2010-04-16 05:02:07.000 106 33291.49 259.12 2387.15 39.41 2010-04-16 05:02:08.000 106 33291.51 259.14 2387.16 39.41 2010-04-16 05:02:09.000 106 33291.58 259.07 2387.15 39.41 2010-04-16 05:02:10.000 106 33291.52 259.11 2387.21 39.41 2010-04-16 05:02:11.000 106 33291.52 259.11 2387.15 39.41 2010-04-16 05:02:12.000 106 33291.53 259.11 2387.08 39.41 2010-04-16 05:02:13.000 106 33291.50 259.11 2387.09 39.41 2010-04-16 05:02:14.000 106 33291.40 259.12 2387.12 39.41 2010-04-16 05:02:15.000 106 33291.40 259.20 2387.07 39.41 2010-04-16 05:02:16.000 106 33291.43 259.12 2387.09 39.41 2010-04-16 05:02:17.000 106 33291.39 259.15 2387.19 39.41 2010-04-16 05:02:18.000 106 33291.31 259.15 2387.18 39.41 2010-04-16 05:02:19.000 106 33291.37 259.15 2387.13 39.41 2010-04-16 05:02:20.000 106 33291.43 259.08 2387.14 39.41 2010-04-16 05:02:21.000 106 33291.36 259.07 2387.11 39.41 2010-04-16 05:02:22.000 106 33291.47 259.04 2387.18 39.41 2010-04-16 05:02:23.000 106 33291.40 259.06 2387.17 39.41 2010-04-16 05:02:24.000 106 33291.42 259.09 2387.12 39.41 2010-04-16 05:02:25.000 106 33291.46 259.08 2387.22 39.41 2010-04-16 05:02:26.000 106 33291.37 259.11 2387.16 39.41 2010-04-16 05:02:27.000 106 33291.36 259.11 2387.20 39.41 2010-04-16 05:02:28.000 106 33291.39 259.14 2387.11 39.41 2010-04-16 05:02:29.000 106 33291.45 259.20 2387.16 39.41 2010-04-16 05:02:30.000 106 33291.42 259.18 2387.18 39.41 2010-04-16 05:02:31.000 106 33291.61 259.17 2387.17 39.41 2010-04-16 05:02:32.000 106 33291.63 259.17 2387.12 39.41 2010-04-16 05:02:33.000 106 33291.71 259.10 2387.09 39.41 2010-04-16 05:02:34.000 106 33291.70 259.08 2387.15 39.41 2010-04-16 05:02:35.000 106 33291.72 259.11 2387.12 39.41 2010-04-16 05:02:36.000 106 33291.65 259.08 2387.09 39.41 2010-04-16 05:02:37.000 106 33291.62 259.10 2387.15 39.41 2010-04-16 05:02:38.000 106 33291.71 259.06 2387.21 39.41 2010-04-16 05:02:39.000 106 33291.70 259.06 2387.18 39.41 2010-04-16 05:02:40.000 106 33291.71 259.04 2387.18 39.41 2010-04-16 05:02:41.000 106 33291.77 259.06 2387.15 39.41 2010-04-16 05:02:42.000 106 33291.75 259.03 2387.11 39.41 2010-04-16 05:02:43.000 106 33291.68 259.06 2387.03 39.41 2010-04-16 05:02:44.000 106 33291.67 259.14 2387.07 39.41 2010-04-16 05:02:45.000 106 33291.72 259.11 2387.14 39.41 2010-04-16 05:02:46.000 106 33291.83 259.11 2387.14 39.41 2010-04-16 05:02:47.000 106 33291.65 259.04 2387.08 39.41 2010-04-16 05:02:48.000 106 33291.62 259.05 2387.05 39.41 2010-04-16 05:02:49.000 106 33291.71 259.11 2387.14 39.41 2010-04-16 05:02:50.000 106 33291.71 259.15 2387.07 39.41 2010-04-16 05:02:51.000 106 33291.65 259.13 2387.07 39.41 2010-04-16 05:02:52.000 106 33291.70 259.11 2387.07 39.41 2010-04-16 05:02:53.000 106 33291.59 259.15 2387.05 39.41 2010-04-16 05:02:54.000 106 33291.65 259.18 2387.00 39.41 2010-04-16 05:02:55.000 106 33291.65 259.19 2387.02 39.41 2010-04-16 05:02:56.000 106 33291.62 259.18 2386.99 39.41 2010-04-16 05:02:57.000 106 33291.68 259.18 2387.03 39.41 2010-04-16 05:02:58.000 106 33291.61 259.12 2387.01 39.41 2010-04-16 05:02:59.000 106 33291.61 259.19 2387.00 39.41 2010-04-16 05:03:00.000 106 33291.61 259.18 2387.09 39.41 2010-04-16 05:03:01.000 106 33291.61 259.16 2387.02 39.41 2010-04-16 05:03:02.000 106 33291.65 259.11 2387.09 39.41 2010-04-16 05:03:03.000 106 33291.72 259.13 2387.04 39.41 2010-04-16 05:03:04.000 106 33291.52 259.13 2387.05 39.41 2010-04-16 05:03:05.000 106 33291.63 259.12 2387.03 39.41 2010-04-16 05:03:06.000 106 33291.61 259.11 2387.03 39.41 2010-04-16 05:03:07.000 106 33291.54 259.13 2387.04 39.41 2010-04-16 05:03:08.000 106 33291.65 259.11 2387.03 39.41 2010-04-16 05:03:09.000 106 33291.68 259.06 2386.96 39.41 2010-04-16 05:03:10.000 106 33291.58 259.04 2387.04 39.41 2010-04-16 05:03:11.000 106 33291.62 259.05 2387.07 39.41 2010-04-16 05:03:12.000 106 33291.62 259.02 2387.03 39.41 2010-04-16 05:03:13.000 106 33291.71 259.04 2386.93 39.41 2010-04-16 05:03:14.000 106 33291.65 259.03 2387.00 39.41 2010-04-16 05:03:15.000 106 33291.67 259.06 2386.94 39.41 2010-04-16 05:03:16.000 106 33291.68 259.06 2386.96 39.41 2010-04-16 05:03:17.000 106 33291.60 259.05 2386.98 39.41 2010-04-16 05:03:18.000 106 33291.67 259.05 2387.00 39.41 2010-04-16 05:03:19.000 106 33291.72 259.07 2387.03 39.41 2010-04-16 05:03:20.000 106 33291.65 259.02 2387.05 39.41 2010-04-16 05:03:21.000 106 33291.66 259.09 2386.99 39.41 2010-04-16 05:03:22.000 106 33291.55 259.10 2387.00 39.41 2010-04-16 05:03:23.000 106 33291.61 259.06 2386.95 39.41 2010-04-16 05:03:24.000 106 33291.60 259.06 2386.97 39.41 2010-04-16 05:03:25.000 106 33291.68 259.02 2387.07 39.41 2010-04-16 05:03:26.000 106 33291.62 259.01 2386.97 39.41 2010-04-16 05:03:27.000 106 33291.62 258.98 2387.00 39.41 2010-04-16 05:03:28.000 106 33291.68 259.00 2386.98 39.41 2010-04-16 05:03:29.000 106 33291.68 258.99 2387.03 39.41 2010-04-16 05:03:30.000 106 33291.68 258.96 2386.96 39.41 2010-04-16 05:03:31.000 106 33291.75 259.04 2387.02 39.41 2010-04-16 05:03:32.000 106 33291.70 259.04 2386.95 39.41 2010-04-16 05:03:33.000 106 33291.61 259.04 2386.95 39.41 2010-04-16 05:03:34.000 106 33291.67 259.03 2386.92 39.41 2010-04-16 05:03:35.000 106 33291.78 259.05 2386.95 39.41 2010-04-16 05:03:36.000 106 33291.63 259.08 2386.93 39.41 2010-04-16 05:03:37.000 106 33291.75 259.10 2386.94 39.41 2010-04-16 05:03:38.000 106 33291.79 259.10 2386.90 39.41 2010-04-16 05:03:39.000 106 33291.72 259.08 2387.03 39.41 2010-04-16 05:03:40.000 106 33291.75 259.13 2386.95 39.41 2010-04-16 05:03:41.000 106 33291.82 259.19 2387.03 39.41 2010-04-16 05:03:42.000 106 33291.82 259.15 2387.00 39.41 2010-04-16 05:03:43.000 106 33291.81 259.19 2386.89 39.41 2010-04-16 05:03:44.000 106 33291.87 259.21 2386.96 39.41 2010-04-16 05:03:45.000 106 33291.80 259.19 2387.03 39.41 2010-04-16 05:03:46.000 106 33291.83 259.15 2387.03 39.41 2010-04-16 05:03:47.000 106 33291.80 259.12 2386.88 39.41 2010-04-16 05:03:48.000 106 33291.71 259.10 2386.97 39.41 2010-04-16 05:03:49.000 106 33291.79 259.11 2386.96 39.41 2010-04-16 05:03:50.000 106 33291.90 259.11 2386.82 39.41 2010-04-16 05:03:51.000 106 33291.85 259.06 2386.89 39.41 2010-04-16 05:03:52.000 106 33291.79 259.07 2386.95 39.41 2010-04-16 05:03:53.000 106 33291.97 259.04 2386.86 39.41 2010-04-16 05:03:54.000 106 33291.92 259.02 2386.81 39.41 2010-04-16 05:03:55.000 106 33291.85 259.01 2386.86 39.41 2010-04-16 05:03:56.000 106 33291.88 259.05 2386.86 39.41 2010-04-16 05:03:57.000 106 33291.89 258.99 2386.90 39.41 2010-04-16 05:03:58.000 106 33291.86 259.04 2386.80 39.41 2010-04-16 05:03:59.000 106 33291.86 259.00 2386.80 39.41 2010-04-16 05:04:00.000 106 33291.86 258.98 2386.80 39.41 2010-04-16 05:04:01.000 106 33291.84 259.02 2386.78 39.41 2010-04-16 05:04:02.000 106 33291.83 259.00 2386.87 39.41 2010-04-16 05:04:03.000 106 33291.75 258.99 2386.86 39.41 2010-04-16 05:04:04.000 106 33291.82 259.00 2386.84 39.41 2010-04-16 05:04:05.000 106 33291.83 259.04 2386.78 39.41 2010-04-16 05:04:06.000 106 33291.88 259.06 2386.75 39.41 2010-04-16 05:04:07.000 106 33291.87 259.09 2386.80 39.41 2010-04-16 05:04:08.000 106 33291.84 259.08 2386.73 39.41 2010-04-16 05:04:09.000 106 33291.79 259.04 2386.81 39.41 2010-04-16 05:04:10.000 106 33291.89 259.05 2386.80 39.41 2010-04-16 05:04:11.000 106 33291.74 259.02 2386.78 39.41 2010-04-16 05:04:12.000 106 33291.81 259.06 2386.74 39.41 2010-04-16 05:04:13.000 106 33291.78 259.04 2386.78 39.41 2010-04-16 05:04:14.000 106 33291.85 259.06 2386.69 39.41 2010-04-16 05:04:15.000 106 33291.72 259.07 2386.79 39.41 2010-04-16 05:04:16.000 106 33291.76 259.06 2386.75 39.41 2010-04-16 05:04:17.000 106 33291.71 259.06 2386.71 39.41 2010-04-16 05:04:18.000 106 33291.69 259.06 2386.66 39.41 2010-04-16 05:04:19.000 106 33291.69 259.07 2386.76 39.41 2010-04-16 05:04:20.000 106 33291.75 259.09 2386.72 39.41 2010-04-16 05:04:21.000 106 33291.67 259.05 2386.66 39.41 2010-04-16 05:04:22.000 106 33291.77 259.04 2386.72 39.41 2010-04-16 05:04:23.000 106 33291.64 259.06 2386.78 39.41 2010-04-16 05:04:24.000 106 33291.73 259.02 2386.82 39.41 2010-04-16 05:04:25.000 106 33291.68 259.06 2386.81 39.41 2010-04-16 05:04:26.000 106 33291.84 259.07 2386.74 39.41 2010-04-16 05:04:27.000 106 33291.68 259.13 2386.78 39.41 2010-04-16 05:04:28.000 106 33291.84 259.11 2386.81 39.41 2010-04-16 05:04:29.000 106 33291.80 259.11 2386.76 39.41 2010-04-16 05:04:30.000 106 33291.78 259.10 2386.77 39.41 2010-04-16 05:04:31.000 106 33291.78 259.08 2386.87 39.41 2010-04-16 05:04:32.000 106 33291.85 259.11 2386.87 39.41 2010-04-16 05:04:33.000 106 33291.92 259.12 2386.79 39.41 2010-04-16 05:04:34.000 106 33291.80 259.11 2386.80 39.41 2010-04-16 05:04:35.000 106 33291.94 259.07 2386.90 39.41 2010-04-16 05:04:36.000 106 33291.92 259.06 2386.83 39.41 2010-04-16 05:04:37.000 106 33291.92 259.04 2386.76 39.41 2010-04-16 05:04:38.000 106 33291.90 259.08 2386.84 39.41 2010-04-16 05:04:39.000 106 33291.95 259.07 2386.79 39.41 2010-04-16 05:04:40.000 106 33291.85 259.11 2386.78 39.41 2010-04-16 05:04:41.000 106 33291.89 259.08 2386.80 39.41 2010-04-16 05:04:42.000 106 33292.04 259.04 2386.81 39.41 2010-04-16 05:04:43.000 106 33292.05 259.02 2386.84 39.41 2010-04-16 05:04:44.000 106 33291.90 259.00 2386.75 39.41 2010-04-16 05:04:45.000 106 33291.97 258.99 2386.80 39.41 2010-04-16 05:04:46.000 106 33292.05 258.93 2386.80 39.41 2010-04-16 05:04:47.000 106 33291.90 258.89 2386.75 39.41 2010-04-16 05:04:48.000 106 33291.91 258.94 2386.71 39.41 2010-04-16 05:04:49.000 106 33291.90 258.90 2386.73 39.41 2010-04-16 05:04:50.000 106 33291.96 258.93 2386.79 39.41 2010-04-16 05:04:51.000 106 33291.93 258.92 2386.72 39.41 2010-04-16 05:04:52.000 106 33291.89 258.93 2386.78 39.41 2010-04-16 05:04:53.000 106 33291.83 258.86 2386.76 39.41 2010-04-16 05:04:54.000 106 33291.82 258.90 2386.72 39.41 2010-04-16 05:04:55.000 106 33291.82 258.84 2386.69 39.41 2010-04-16 05:04:56.000 106 33291.83 258.90 2386.67 39.41 2010-04-16 05:04:57.000 106 33291.80 258.91 2386.72 39.41 2010-04-16 05:04:58.000 106 33291.83 258.87 2386.69 39.41 2010-04-16 05:04:59.000 106 33291.79 258.91 2386.74 39.41 2010-04-16 05:05:00.000 106 33291.78 258.84 2386.71 39.41 2010-04-16 05:05:01.000 106 33291.83 258.79 2386.68 39.41 2010-04-16 05:05:02.000 106 33291.88 258.78 2386.76 39.41 2010-04-16 05:05:03.000 106 33291.83 258.76 2386.69 39.41 2010-04-16 05:05:04.000 106 33291.81 258.82 2386.75 39.41 2010-04-16 05:05:05.000 106 33291.85 258.77 2386.72 39.41 2010-04-16 05:05:06.000 106 33291.77 258.81 2386.67 39.41 2010-04-16 05:05:07.000 106 33291.74 258.77 2386.74 39.41 2010-04-16 05:05:08.000 106 33291.76 258.71 2386.72 39.41 2010-04-16 05:05:09.000 106 33291.82 258.71 2386.84 39.41 2010-04-16 05:05:10.000 106 33291.76 258.65 2386.81 39.41 2010-04-16 05:05:11.000 106 33291.81 258.63 2386.78 39.41 2010-04-16 05:05:12.000 106 33291.82 258.64 2386.75 39.41 2010-04-16 05:05:13.000 106 33291.78 258.67 2386.76 39.41 2010-04-16 05:05:14.000 106 33291.74 258.66 2386.71 39.41 2010-04-16 05:05:15.000 106 33291.83 258.71 2386.72 39.41 2010-04-16 05:05:16.000 106 33291.86 258.71 2386.78 39.41 2010-04-16 05:05:17.000 106 33291.79 258.69 2386.77 39.41 2010-04-16 05:05:18.000 106 33291.82 258.73 2386.76 39.41 2010-04-16 05:05:19.000 106 33291.82 258.73 2386.81 39.41 2010-04-16 05:05:20.000 106 33291.83 258.79 2386.74 39.41 2010-04-16 05:05:21.000 106 33291.79 258.79 2386.73 39.41 2010-04-16 05:05:22.000 106 33291.89 258.78 2386.82 39.41 2010-04-16 05:05:23.000 106 33291.83 258.78 2386.76 39.41 2010-04-16 05:05:24.000 106 33291.87 258.76 2386.78 39.41 2010-04-16 05:05:25.000 106 33291.89 258.72 2386.78 39.41 2010-04-16 05:05:26.000 106 33291.87 258.65 2386.78 39.41 2010-04-16 05:05:27.000 106 33291.93 258.67 2386.76 39.41 2010-04-16 05:05:28.000 106 33291.95 258.66 2386.82 39.41 2010-04-16 05:05:29.000 106 33291.96 258.69 2386.81 39.41 2010-04-16 05:05:30.000 106 33291.90 258.66 2386.80 39.41 2010-04-16 05:05:31.000 106 33292.02 258.73 2386.77 39.41 2010-04-16 05:05:32.000 106 33291.93 258.74 2386.81 39.41 2010-04-16 05:05:33.000 106 33292.01 258.81 2386.82 39.41 2010-04-16 05:05:34.000 106 33292.02 258.77 2386.73 39.41 2010-04-16 05:05:35.000 106 33292.04 258.77 2386.79 39.41 2010-04-16 05:05:36.000 106 33291.93 258.76 2386.81 39.41 2010-04-16 05:05:37.000 106 33292.01 258.80 2386.81 39.41 2010-04-16 05:05:38.000 106 33292.00 258.85 2386.86 39.41 2010-04-16 05:05:39.000 106 33292.10 258.84 2386.82 39.41 2010-04-16 05:05:40.000 106 33292.00 258.83 2386.80 39.41 2010-04-16 05:05:41.000 106 33292.14 258.86 2386.76 39.41 2010-04-16 05:05:42.000 106 33291.96 258.91 2386.76 39.41 2010-04-16 05:05:43.000 106 33292.03 258.89 2386.76 39.41 2010-04-16 05:05:44.000 106 33292.06 258.96 2386.70 39.41 2010-04-16 05:05:45.000 106 33292.05 258.95 2386.69 39.41 2010-04-16 05:05:46.000 106 33292.01 258.92 2386.75 39.41 2010-04-16 05:05:47.000 106 33292.01 258.96 2386.65 39.41 2010-04-16 05:05:48.000 106 33292.07 258.93 2386.69 39.41 2010-04-16 05:05:49.000 106 33291.99 258.90 2386.69 39.41 2010-04-16 05:05:50.000 106 33292.02 258.91 2386.74 39.41 2010-04-16 05:05:51.000 106 33291.98 258.94 2386.75 39.41 2010-04-16 05:05:52.000 106 33291.90 258.94 2386.69 39.41 2010-04-16 05:05:53.000 106 33292.09 258.90 2386.66 39.41 2010-04-16 05:05:54.000 106 33291.92 258.81 2386.68 39.41 2010-04-16 05:05:55.000 106 33291.95 258.80 2386.64 39.41 2010-04-16 05:05:56.000 106 33292.04 258.79 2386.74 39.41 2010-04-16 05:05:57.000 106 33291.96 258.76 2386.61 39.41 2010-04-16 05:05:58.000 106 33291.95 258.71 2386.73 39.41 2010-04-16 05:05:59.000 106 33291.96 258.77 2386.59 39.41 2010-04-16 05:06:00.000 106 33291.92 258.68 2386.71 39.41 2010-04-16 05:06:01.000 106 33291.98 258.70 2386.66 39.41 2010-04-16 05:06:02.000 106 33291.94 258.66 2386.66 39.41 2010-04-16 05:06:03.000 106 33292.03 258.72 2386.63 39.41 2010-04-16 05:06:04.000 106 33291.98 258.71 2386.68 39.41 2010-04-16 05:06:05.000 106 33292.04 258.66 2386.75 39.41 2010-04-16 05:06:06.000 106 33292.00 258.71 2386.74 39.41 2010-04-16 05:06:07.000 106 33292.09 258.69 2386.72 39.41 2010-04-16 05:06:08.000 106 33292.07 258.71 2386.68 39.41 2010-04-16 05:06:09.000 106 33292.19 258.74 2386.71 39.41 2010-04-16 05:06:10.000 106 33292.15 258.75 2386.74 39.41 2010-04-16 05:06:11.000 106 33292.11 258.77 2386.72 39.41 2010-04-16 05:06:12.000 106 33292.28 258.84 2386.72 39.41 2010-04-16 05:06:13.000 106 33292.15 258.84 2386.65 39.41 2010-04-16 05:06:14.000 106 33292.05 258.85 2386.59 39.41 2010-04-16 05:06:15.000 106 33292.21 258.87 2386.69 39.41 2010-04-16 05:06:16.000 106 33292.14 258.89 2386.74 39.41 2010-04-16 05:06:17.000 106 33292.22 258.86 2386.81 39.41 2010-04-16 05:06:18.000 106 33292.15 258.86 2386.67 39.41 2010-04-16 05:06:19.000 106 33292.22 258.82 2386.66 39.41 2010-04-16 05:06:20.000 106 33292.18 258.82 2386.68 39.41 2010-04-16 05:06:21.000 106 33292.24 258.80 2386.68 39.41 2010-04-16 05:06:22.000 106 33292.19 258.85 2386.66 39.41 2010-04-16 05:06:23.000 106 33292.25 258.82 2386.67 39.41 2010-04-16 05:06:24.000 106 33292.24 258.77 2386.66 39.41 2010-04-16 05:06:25.000 106 33292.28 258.76 2386.60 39.41 2010-04-16 05:06:26.000 106 33292.34 258.82 2386.65 39.41 2010-04-16 05:06:27.000 106 33292.33 258.78 2386.66 39.41 2010-04-16 05:06:28.000 106 33292.36 258.83 2386.61 39.41 2010-04-16 05:06:29.000 106 33292.32 258.82 2386.67 39.41 2010-04-16 05:06:30.000 106 33292.38 258.84 2386.56 39.41 2010-04-16 05:06:31.000 106 33292.40 258.87 2386.60 39.41 2010-04-16 05:06:32.000 106 33292.45 258.79 2386.62 39.41 2010-04-16 05:06:33.000 106 33292.42 258.83 2386.69 39.41 2010-04-16 05:06:34.000 106 33292.33 258.81 2386.63 39.41 2010-04-16 05:06:35.000 106 33292.39 258.87 2386.55 39.41 2010-04-16 05:06:36.000 106 33292.38 258.88 2386.56 39.41 2010-04-16 05:06:37.000 106 33292.29 258.92 2386.61 39.41 2010-04-16 05:06:38.000 106 33292.40 258.97 2386.62 39.41 2010-04-16 05:06:39.000 106 33292.34 259.04 2386.62 39.41 2010-04-16 05:06:40.000 106 33292.34 259.05 2386.62 39.41 2010-04-16 05:06:41.000 106 33292.38 258.99 2386.63 39.41 2010-04-16 05:06:42.000 106 33292.29 259.08 2386.66 39.41 2010-04-16 05:06:43.000 106 33292.29 259.03 2386.63 39.41 2010-04-16 05:06:44.000 106 33292.27 259.05 2386.62 39.41 2010-04-16 05:06:45.000 106 33292.33 259.06 2386.55 39.41 2010-04-16 05:06:46.000 106 33292.32 259.01 2386.59 39.41 2010-04-16 05:06:47.000 106 33292.38 259.05 2386.61 39.41 2010-04-16 05:06:48.000 106 33292.25 259.08 2386.61 39.41 2010-04-16 05:06:49.000 106 33292.23 259.02 2386.66 39.41 2010-04-16 05:06:50.000 106 33292.28 259.13 2386.67 39.41 2010-04-16 05:06:51.000 106 33292.21 259.14 2386.61 39.41 2010-04-16 05:06:52.000 106 33292.29 259.11 2386.67 39.41 2010-04-16 05:06:53.000 106 33292.24 259.10 2386.62 39.41 2010-04-16 05:06:54.000 106 33292.12 259.04 2386.57 39.41 2010-04-16 05:06:55.000 106 33292.27 259.07 2386.62 39.41 2010-04-16 05:06:56.000 106 33292.21 259.12 2386.63 39.41 2010-04-16 05:06:57.000 106 33292.27 259.10 2386.61 39.41 2010-04-16 05:06:58.000 106 33292.18 259.11 2386.61 39.41 2010-04-16 05:06:59.000 106 33292.24 259.12 2386.64 39.41 2010-04-16 05:07:00.000 106 33292.17 259.13 2386.62 39.41 2010-04-16 05:07:01.000 106 33292.24 259.14 2386.62 39.41 2010-04-16 05:07:02.000 106 33292.29 259.13 2386.56 39.41 2010-04-16 05:07:03.000 106 33292.16 259.11 2386.60 39.41 2010-04-16 05:07:04.000 106 33292.20 259.12 2386.57 39.41 2010-04-16 05:07:05.000 106 33292.30 259.15 2386.64 39.41 2010-04-16 05:07:06.000 106 33292.21 259.13 2386.68 39.41 2010-04-16 05:07:07.000 106 33292.10 259.16 2386.62 39.41 2010-04-16 05:07:08.000 106 33292.21 259.16 2386.56 39.41 2010-04-16 05:07:09.000 106 33292.23 259.19 2386.63 39.41 2010-04-16 05:07:10.000 106 33292.24 259.16 2386.71 39.41 2010-04-16 05:07:11.000 106 33292.15 259.15 2386.69 39.40 2010-04-16 05:07:12.000 106 33292.30 259.17 2386.66 39.41 2010-04-16 05:07:13.000 106 33292.18 259.17 2386.68 39.41 2010-04-16 05:07:14.000 106 33292.19 259.13 2386.75 39.41 2010-04-16 05:07:15.000 106 33292.24 259.11 2386.72 39.41 2010-04-16 05:07:16.000 106 33292.16 259.18 2386.76 39.41 2010-04-16 05:07:17.000 106 33292.27 259.11 2386.76 39.41 2010-04-16 05:07:18.000 106 33292.12 259.07 2386.68 39.41 2010-04-16 05:07:19.000 106 33292.18 259.04 2386.70 39.41 2010-04-16 05:07:20.000 106 33292.19 259.04 2386.74 39.41 2010-04-16 05:07:21.000 106 33292.25 259.07 2386.75 39.41 2010-04-16 05:07:22.000 106 33292.24 259.07 2386.69 39.41 2010-04-16 05:07:23.000 106 33292.21 259.02 2386.69 39.41 2010-04-16 05:07:24.000 106 33292.21 259.07 2386.73 39.41 2010-04-16 05:07:25.000 106 33292.22 259.05 2386.66 39.41 2010-04-16 05:07:26.000 106 33292.19 259.11 2386.71 39.41 2010-04-16 05:07:27.000 106 33292.20 259.12 2386.69 39.41 2010-04-16 05:07:28.000 106 33292.25 259.14 2386.73 39.41 2010-04-16 05:07:29.000 106 33292.16 259.15 2386.69 39.41 2010-04-16 05:07:30.000 106 33292.30 259.17 2386.68 39.41 2010-04-16 05:07:31.000 106 33292.20 259.14 2386.72 39.41 2010-04-16 05:07:32.000 106 33292.21 259.16 2386.70 39.41 2010-04-16 05:07:33.000 106 33292.11 259.16 2386.70 39.41 2010-04-16 05:07:34.000 106 33292.11 259.14 2386.63 39.41 2010-04-16 05:07:35.000 106 33292.18 259.11 2386.68 39.41 2010-04-16 05:07:36.000 106 33292.22 259.13 2386.71 39.41 2010-04-16 05:07:37.000 106 33292.19 259.11 2386.71 39.41 2010-04-16 05:07:38.000 106 33292.18 259.14 2386.68 39.41 2010-04-16 05:07:39.000 106 33292.23 259.11 2386.69 39.41 2010-04-16 05:07:40.000 106 33292.07 259.13 2386.65 39.41 2010-04-16 05:07:41.000 106 33292.21 259.14 2386.71 39.41 2010-04-16 05:07:42.000 106 33292.11 259.16 2386.67 39.41 2010-04-16 05:07:43.000 106 33292.16 259.11 2386.71 39.41 2010-04-16 05:07:44.000 106 33292.27 259.11 2386.68 39.41 2010-04-16 05:07:45.000 106 33292.23 259.09 2386.70 39.41 2010-04-16 05:07:46.000 106 33292.26 259.15 2386.80 39.41 2010-04-16 05:07:47.000 106 33292.12 259.09 2386.68 39.41 2010-04-16 05:07:48.000 106 33292.31 259.08 2386.68 39.41 2010-04-16 05:07:49.000 106 33292.23 259.03 2386.68 39.41 2010-04-16 05:07:50.000 106 33292.28 259.04 2386.74 39.41 2010-04-16 05:07:51.000 106 33292.21 259.05 2386.71 39.41 2010-04-16 05:07:52.000 106 33292.11 259.05 2386.72 39.41 2010-04-16 05:07:53.000 106 33292.08 259.08 2386.74 39.41 2010-04-16 05:07:54.000 106 33292.21 259.04 2386.68 39.41 2010-04-16 05:07:55.000 106 33292.23 259.03 2386.68 39.41 2010-04-16 05:07:56.000 106 33292.14 258.97 2386.71 39.41 2010-04-16 05:07:57.000 106 33292.19 258.98 2386.73 39.41 2010-04-16 05:07:58.000 106 33292.13 259.01 2386.86 39.41 2010-04-16 05:07:59.000 106 33292.17 259.02 2386.72 39.41 2010-04-16 05:08:00.000 106 33292.24 259.02 2386.80 39.41 2010-04-16 05:08:01.000 106 33292.26 259.04 2386.78 39.41 2010-04-16 05:08:02.000 106 33292.20 259.05 2386.68 39.41 2010-04-16 05:08:03.000 106 33292.21 259.04 2386.65 39.41 2010-04-16 05:08:04.000 106 33292.21 259.01 2386.75 39.41 2010-04-16 05:08:05.000 106 33292.30 259.08 2386.71 39.41 2010-04-16 05:08:06.000 106 33292.27 259.10 2386.70 39.41 2010-04-16 05:08:07.000 106 33292.21 259.05 2386.68 39.41 2010-04-16 05:08:08.000 106 33292.24 259.09 2386.68 39.41 2010-04-16 05:08:09.000 106 33292.31 259.09 2386.72 39.41 2010-04-16 05:08:10.000 106 33292.27 259.10 2386.74 39.41 2010-04-16 05:08:11.000 106 33292.27 259.03 2386.71 39.41 2010-04-16 05:08:12.000 106 33292.26 259.02 2386.65 39.41 2010-04-16 05:08:13.000 106 33292.30 258.94 2386.73 39.41 2010-04-16 05:08:14.000 106 33292.35 258.95 2386.70 39.41 2010-04-16 05:08:15.000 106 33292.38 258.92 2386.70 39.41 2010-04-16 05:08:16.000 106 33292.39 258.93 2386.73 39.40 2010-04-16 05:08:17.000 106 33292.36 259.01 2386.69 39.41 2010-04-16 05:08:18.000 106 33292.28 258.96 2386.75 39.41 2010-04-16 05:08:19.000 106 33292.23 258.96 2386.72 39.41 2010-04-16 05:08:20.000 106 33292.32 258.99 2386.75 39.41 2010-04-16 05:08:21.000 106 33292.29 258.97 2386.72 39.41 2010-04-16 05:08:22.000 106 33292.30 258.97 2386.70 39.41 2010-04-16 05:08:23.000 106 33292.12 258.95 2386.74 39.40 2010-04-16 05:08:24.000 106 33292.33 258.95 2386.76 39.41 2010-04-16 05:08:25.000 106 33292.18 258.92 2386.78 39.41 2010-04-16 05:08:26.000 106 33292.12 258.95 2386.66 39.41 2010-04-16 05:08:27.000 106 33292.05 258.96 2386.72 39.41 2010-04-16 05:08:28.000 106 33292.09 258.98 2386.78 39.41 2010-04-16 05:08:29.000 106 33292.07 258.99 2386.72 39.41 2010-04-16 05:08:30.000 106 33292.04 259.00 2386.72 39.41 2010-04-16 05:08:31.000 106 33292.08 259.02 2386.74 39.41 2010-04-16 05:08:32.000 106 33292.05 259.04 2386.83 39.41 2010-04-16 05:08:33.000 106 33292.05 259.03 2386.71 39.41 2010-04-16 05:08:34.000 106 33292.13 259.02 2386.71 39.41 2010-04-16 05:08:35.000 106 33291.96 259.04 2386.76 39.41 2010-04-16 05:08:36.000 106 33291.98 259.07 2386.77 39.41 2010-04-16 05:08:37.000 106 33292.02 259.05 2386.78 39.41 2010-04-16 05:08:38.000 106 33292.05 259.05 2386.75 39.40 2010-04-16 05:08:39.000 106 33291.96 259.10 2386.74 39.41 2010-04-16 05:08:40.000 106 33292.12 259.03 2386.74 39.41 2010-04-16 05:08:41.000 106 33291.98 259.03 2386.78 39.41 2010-04-16 05:08:42.000 106 33291.97 258.96 2386.83 39.41 2010-04-16 05:08:43.000 106 33292.05 258.93 2386.75 39.41 2010-04-16 05:08:44.000 106 33292.02 258.98 2386.78 39.41 2010-04-16 05:08:45.000 106 33292.07 258.93 2386.84 39.41 2010-04-16 05:08:46.000 106 33292.03 258.94 2386.76 39.41 2010-04-16 05:08:47.000 106 33292.12 258.92 2386.73 39.41 2010-04-16 05:08:48.000 106 33292.05 258.89 2386.66 39.41 2010-04-16 05:08:49.000 106 33291.97 258.86 2386.76 39.41 2010-04-16 05:08:50.000 106 33292.07 258.87 2386.79 39.41 2010-04-16 05:08:51.000 106 33292.02 258.84 2386.82 39.41 2010-04-16 05:08:52.000 106 33292.04 258.82 2386.81 39.41 2010-04-16 05:08:53.000 106 33292.05 258.82 2386.81 39.41 2010-04-16 05:08:54.000 106 33292.02 258.90 2386.90 39.41 2010-04-16 05:08:55.000 106 33291.98 258.85 2386.84 39.41 2010-04-16 05:08:56.000 106 33292.03 258.78 2386.87 39.41 2010-04-16 05:08:57.000 106 33292.01 258.82 2386.80 39.41 2010-04-16 05:08:58.000 106 33292.09 258.74 2386.81 39.41 2010-04-16 05:08:59.000 106 33292.01 258.81 2386.79 39.41 2010-04-16 05:09:00.000 106 33292.08 258.78 2386.79 39.41 2010-04-16 05:09:01.000 106 33292.04 258.75 2386.89 39.41 2010-04-16 05:09:02.000 106 33292.09 258.76 2386.76 39.40 2010-04-16 05:09:03.000 106 33292.08 258.73 2386.72 39.41 2010-04-16 05:09:04.000 106 33292.08 258.75 2386.80 39.40 2010-04-16 05:09:05.000 106 33292.11 258.72 2386.89 39.41 2010-04-16 05:09:06.000 106 33292.07 258.71 2386.78 39.40 2010-04-16 05:09:07.000 106 33292.08 258.70 2386.76 39.41 2010-04-16 05:09:08.000 106 33292.18 258.74 2386.82 39.41 2010-04-16 05:09:09.000 106 33292.23 258.73 2386.77 39.41 2010-04-16 05:09:10.000 106 33292.27 258.76 2386.78 39.41 2010-04-16 05:09:11.000 106 33292.21 258.71 2386.83 39.41 2010-04-16 05:09:12.000 106 33292.18 258.73 2386.78 39.41 2010-04-16 05:09:13.000 106 33292.18 258.76 2386.78 39.40 2010-04-16 05:09:14.000 106 33292.30 258.68 2386.73 39.40 2010-04-16 05:09:15.000 106 33292.27 258.69 2386.69 39.41 2010-04-16 05:09:16.000 106 33292.34 258.68 2386.78 39.41 2010-04-16 05:09:17.000 106 33292.43 258.69 2386.74 39.41 2010-04-16 05:09:18.000 106 33292.28 258.65 2386.73 39.41 2010-04-16 05:09:19.000 106 33292.26 258.68 2386.66 39.41 2010-04-16 05:09:20.000 106 33292.29 258.70 2386.71 39.41 2010-04-16 05:09:21.000 106 33292.30 258.73 2386.67 39.41 2010-04-16 05:09:22.000 106 33292.27 258.66 2386.66 39.41 2010-04-16 05:09:23.000 106 33292.30 258.75 2386.71 39.41 2010-04-16 05:09:24.000 106 33292.26 258.75 2386.77 39.40 2010-04-16 05:09:25.000 106 33292.18 258.73 2386.75 39.41 2010-04-16 05:09:26.000 106 33292.18 258.76 2386.62 39.40 2010-04-16 05:09:27.000 106 33292.13 258.80 2386.67 39.40 2010-04-16 05:09:28.000 106 33292.05 258.82 2386.63 39.41 2010-04-16 05:09:29.000 106 33292.07 258.82 2386.66 39.41 2010-04-16 05:09:30.000 106 33292.17 258.86 2386.70 39.41 2010-04-16 05:09:31.000 106 33292.07 258.84 2386.68 39.41 2010-04-16 05:09:32.000 106 33291.99 258.82 2386.63 39.41 2010-04-16 05:09:33.000 106 33291.98 258.81 2386.59 39.40 2010-04-16 05:09:34.000 106 33291.95 258.84 2386.69 39.41 2010-04-16 05:09:35.000 106 33292.05 258.89 2386.62 39.41 2010-04-16 05:09:36.000 106 33291.97 258.90 2386.71 39.41 2010-04-16 05:09:37.000 106 33291.98 258.87 2386.71 39.41 2010-04-16 05:09:38.000 106 33292.00 258.88 2386.76 39.41 2010-04-16 05:09:39.000 106 33292.01 258.92 2386.75 39.41 2010-04-16 05:09:40.000 106 33291.93 258.91 2386.75 39.41 2010-04-16 05:09:41.000 106 33292.05 258.96 2386.74 39.41 2010-04-16 05:09:42.000 106 33291.92 258.96 2386.71 39.40 2010-04-16 05:09:43.000 106 33291.95 258.95 2386.67 39.40 2010-04-16 05:09:44.000 106 33292.04 258.89 2386.63 39.41 2010-04-16 05:09:45.000 106 33292.00 258.94 2386.82 39.41 2010-04-16 05:09:46.000 106 33292.08 258.93 2386.78 39.41 2010-04-16 05:09:47.000 106 33291.99 258.96 2386.69 39.41 2010-04-16 05:09:48.000 106 33292.20 258.88 2386.71 39.41 2010-04-16 05:09:49.000 106 33292.09 258.87 2386.76 39.41 2010-04-16 05:09:50.000 106 33292.19 258.90 2386.72 39.41 2010-04-16 05:09:51.000 106 33292.18 258.86 2386.72 39.41 2010-04-16 05:09:52.000 106 33292.12 258.86 2386.86 39.41 2010-04-16 05:09:53.000 106 33292.07 258.85 2386.73 39.41 2010-04-16 05:09:54.000 106 33292.17 258.83 2386.84 39.40 2010-04-16 05:09:55.000 106 33292.17 258.83 2386.76 39.40 2010-04-16 05:09:56.000 106 33292.14 258.83 2386.71 39.41 2010-04-16 05:09:57.000 106 33292.20 258.82 2386.81 39.41 2010-04-16 05:09:58.000 106 33292.18 258.83 2386.68 39.41 2010-04-16 05:09:59.000 106 33292.29 258.78 2386.76 39.40 2010-04-16 05:10:00.000 106 33292.26 258.82 2386.79 39.41 2010-04-16 05:10:01.000 106 33292.24 258.85 2386.80 39.41 2010-04-16 05:10:02.000 106 33292.22 258.85 2386.71 39.40 2010-04-16 05:10:03.000 106 33292.24 258.86 2386.65 39.41 2010-04-16 05:10:04.000 106 33292.28 258.83 2386.80 39.40 2010-04-16 05:10:05.000 106 33292.27 258.90 2386.79 39.40 2010-04-16 05:10:06.000 106 33292.19 258.82 2386.67 39.40 2010-04-16 05:10:07.000 106 33292.27 258.82 2386.68 39.41 2010-04-16 05:10:08.000 106 33292.30 258.82 2386.75 39.40 2010-04-16 05:10:09.000 106 33292.29 258.84 2386.66 39.40 2010-04-16 05:10:10.000 106 33292.29 258.83 2386.64 39.40 2010-04-16 05:10:11.000 106 33292.30 258.83 2386.72 39.41 2010-04-16 05:10:12.000 106 33292.35 258.85 2386.72 39.40 2010-04-16 05:10:13.000 106 33292.32 258.84 2386.71 39.40 2010-04-16 05:10:14.000 106 33292.26 258.87 2386.66 39.40 2010-04-16 05:10:15.000 106 33292.30 258.85 2386.72 39.40 2010-04-16 05:10:16.000 106 33292.26 258.86 2386.76 39.40 2010-04-16 05:10:17.000 106 33292.20 258.85 2386.62 39.40 2010-04-16 05:10:18.000 106 33292.23 258.85 2386.72 39.40 2010-04-16 05:10:19.000 106 33292.20 258.82 2386.74 39.40 2010-04-16 05:10:20.000 106 33292.14 258.80 2386.75 39.40 2010-04-16 05:10:21.000 106 33292.24 258.79 2386.64 39.40 2010-04-16 05:10:22.000 106 33292.33 258.82 2386.68 39.40 2010-04-16 05:10:23.000 106 33292.24 258.82 2386.64 39.40 2010-04-16 05:10:24.000 106 33292.24 258.84 2386.81 39.40 2010-04-16 05:10:25.000 106 33292.11 258.84 2386.75 39.40 2010-04-16 05:10:26.000 106 33292.12 258.83 2386.72 39.40 2010-04-16 05:10:27.000 106 33292.14 258.80 2386.76 39.40 2010-04-16 05:10:28.000 106 33292.21 258.80 2386.72 39.41 2010-04-16 05:10:29.000 106 33292.10 258.77 2386.66 39.40 2010-04-16 05:10:30.000 106 33292.18 258.78 2386.74 39.40 2010-04-16 05:10:31.000 106 33292.08 258.81 2386.63 39.40 2010-04-16 05:10:32.000 106 33292.14 258.86 2386.67 39.40 2010-04-16 05:10:33.000 106 33292.07 258.84 2386.74 39.40 2010-04-16 05:10:34.000 106 33291.99 258.84 2386.69 39.40 2010-04-16 05:10:35.000 106 33292.01 258.88 2386.77 39.40 2010-04-16 05:10:36.000 106 33292.11 258.86 2386.65 39.40 2010-04-16 05:10:37.000 106 33291.95 258.84 2386.75 39.40 2010-04-16 05:10:38.000 106 33292.07 258.88 2386.76 39.40 2010-04-16 05:10:39.000 106 33292.02 258.88 2386.71 39.40 2010-04-16 05:10:40.000 106 33292.00 258.89 2386.79 39.40 2010-04-16 05:10:41.000 106 33292.08 258.87 2386.81 39.40 2010-04-16 05:10:42.000 106 33292.09 258.88 2386.72 39.40 2010-04-16 05:10:43.000 106 33292.07 258.87 2386.79 39.40 2010-04-16 05:10:44.000 106 33292.13 258.90 2386.80 39.40 2010-04-16 05:10:45.000 106 33292.15 258.92 2386.87 39.40 2010-04-16 05:10:46.000 106 33292.14 258.93 2386.80 39.40 2010-04-16 05:10:47.000 106 33292.10 258.93 2386.78 39.40 2010-04-16 05:10:48.000 106 33292.11 258.91 2386.76 39.40 2010-04-16 05:10:49.000 106 33292.14 258.89 2386.74 39.40 2010-04-16 05:10:50.000 106 33292.22 258.92 2386.78 39.40 2010-04-16 05:10:51.000 106 33292.22 258.91 2386.75 39.40 2010-04-16 05:10:52.000 106 33292.30 258.88 2386.75 39.40 2010-04-16 05:10:53.000 106 33292.25 258.91 2386.84 39.40 2010-04-16 05:10:54.000 106 33292.28 258.87 2386.74 39.40 2010-04-16 05:10:55.000 106 33292.36 258.89 2386.78 39.40 2010-04-16 05:10:56.000 106 33292.35 258.90 2386.70 39.40 2010-04-16 05:10:57.000 106 33292.33 258.93 2386.78 39.40 2010-04-16 05:10:58.000 106 33292.26 258.91 2386.81 39.40 2010-04-16 05:10:59.000 106 33292.39 258.91 2386.78 39.40 2010-04-16 05:11:00.000 106 33292.43 258.92 2386.80 39.40 2010-04-16 05:11:01.000 106 33292.46 258.90 2386.71 39.40 2010-04-16 05:11:02.000 106 33292.40 258.87 2386.78 39.40 2010-04-16 05:11:03.000 106 33292.49 258.88 2386.71 39.40 2010-04-16 05:11:04.000 106 33292.46 258.86 2386.69 39.40 2010-04-16 05:11:05.000 106 33292.44 258.84 2386.78 39.40 2010-04-16 05:11:06.000 106 33292.52 258.83 2386.70 39.40 2010-04-16 05:11:07.000 106 33292.45 258.82 2386.72 39.40 2010-04-16 05:11:08.000 106 33292.47 258.85 2386.76 39.40 2010-04-16 05:11:09.000 106 33292.38 258.84 2386.61 39.40 2010-04-16 05:11:10.000 106 33292.38 258.84 2386.62 39.40 2010-04-16 05:11:11.000 106 33292.40 258.87 2386.69 39.40 2010-04-16 05:11:12.000 106 33292.30 258.81 2386.68 39.40 2010-04-16 05:11:13.000 106 33292.30 258.78 2386.67 39.40 2010-04-16 05:11:14.000 106 33292.32 258.83 2386.67 39.40 2010-04-16 05:11:15.000 106 33292.29 258.80 2386.64 39.40 2010-04-16 05:11:16.000 106 33292.17 258.79 2386.72 39.40 2010-04-16 05:11:17.000 106 33292.20 258.82 2386.66 39.40 2010-04-16 05:11:18.000 106 33292.04 258.76 2386.68 39.40 2010-04-16 05:11:19.000 106 33292.07 258.80 2386.63 39.40 2010-04-16 05:11:20.000 106 33292.13 258.81 2386.63 39.40 2010-04-16 05:11:21.000 106 33292.02 258.83 2386.68 39.40 2010-04-16 05:11:22.000 106 33291.96 258.82 2386.68 39.41 2010-04-16 05:11:23.000 106 33292.02 258.82 2386.71 39.40 2010-04-16 05:11:24.000 106 33292.04 258.83 2386.76 39.40 2010-04-16 05:11:25.000 106 33292.01 258.85 2386.82 39.40 2010-04-16 05:11:26.000 106 33292.04 258.87 2386.77 39.40 2010-04-16 05:11:27.000 106 33292.01 258.84 2386.68 39.40 2010-04-16 05:11:28.000 106 33292.08 258.86 2386.70 39.40 2010-04-16 05:11:29.000 106 33292.05 258.86 2386.73 39.40 2010-04-16 05:11:30.000 106 33292.10 258.88 2386.66 39.40 2010-04-16 05:11:31.000 106 33292.01 258.88 2386.73 39.40 2010-04-16 05:11:32.000 106 33292.04 258.95 2386.76 39.40 2010-04-16 05:11:33.000 106 33292.10 258.89 2386.73 39.40 2010-04-16 05:11:34.000 106 33292.09 258.91 2386.80 39.40 2010-04-16 05:11:35.000 106 33292.19 258.84 2386.78 39.40 2010-04-16 05:11:36.000 106 33292.07 258.85 2386.73 39.40 2010-04-16 05:11:37.000 106 33292.08 258.83 2386.77 39.40 2010-04-16 05:11:38.000 106 33292.08 258.81 2386.81 39.40 2010-04-16 05:11:39.000 106 33292.08 258.87 2386.78 39.40 2010-04-16 05:11:40.000 106 33292.14 258.86 2386.93 39.40 2010-04-16 05:11:41.000 106 33292.14 258.87 2386.80 39.40 2010-04-16 05:11:42.000 106 33292.17 258.88 2386.82 39.40 2010-04-16 05:11:43.000 106 33292.13 258.91 2386.77 39.40 2010-04-16 05:11:44.000 106 33292.20 258.87 2386.82 39.40 2010-04-16 05:11:45.000 106 33292.30 258.86 2386.72 39.40 2010-04-16 05:11:46.000 106 33292.28 258.84 2386.81 39.40 2010-04-16 05:11:47.000 106 33292.31 258.86 2386.73 39.40 2010-04-16 05:11:48.000 106 33292.38 258.84 2386.88 39.40 2010-04-16 05:11:49.000 106 33292.40 258.81 2386.79 39.40 2010-04-16 05:11:50.000 106 33292.39 258.79 2386.95 39.40 2010-04-16 05:11:51.000 106 33292.39 258.83 2386.87 39.40 2010-04-16 05:11:52.000 106 33292.34 258.76 2386.80 39.40 2010-04-16 05:11:53.000 106 33292.40 258.84 2386.77 39.40 2010-04-16 05:11:54.000 106 33292.49 258.80 2386.86 39.40 2010-04-16 05:11:55.000 106 33292.46 258.78 2386.81 39.40 2010-04-16 05:11:56.000 106 33292.42 258.76 2386.82 39.40 2010-04-16 05:11:57.000 106 33292.48 258.76 2386.64 39.40 2010-04-16 05:11:58.000 106 33292.46 258.76 2386.80 39.40 2010-04-16 05:11:59.000 106 33292.40 258.74 2386.65 39.40 2010-04-16 05:12:00.000 106 33292.63 258.77 2386.75 39.40 2010-04-16 05:12:01.000 106 33292.54 258.76 2386.75 39.40 2010-04-16 05:12:02.000 106 33292.56 258.74 2386.62 39.40 2010-04-16 05:12:03.000 106 33292.55 258.80 2386.66 39.40 2010-04-16 05:12:04.000 106 33292.50 258.82 2386.69 39.40 2010-04-16 05:12:05.000 106 33292.52 258.80 2386.71 39.40 2010-04-16 05:12:06.000 106 33292.54 258.79 2386.61 39.40 2010-04-16 05:12:07.000 106 33292.42 258.80 2386.58 39.40 2010-04-16 05:12:08.000 106 33292.45 258.88 2386.62 39.40 2010-04-16 05:12:09.000 106 33292.41 258.80 2386.66 39.40 2010-04-16 05:12:10.000 106 33292.29 258.80 2386.62 39.40 2010-04-16 05:12:11.000 106 33292.36 258.90 2386.67 39.40 2010-04-16 05:12:12.000 106 33292.43 258.88 2386.69 39.40 2010-04-16 05:12:13.000 106 33292.33 258.89 2386.71 39.40 2010-04-16 05:12:14.000 106 33292.31 258.95 2386.68 39.40 2010-04-16 05:12:15.000 106 33292.29 258.94 2386.68 39.40 2010-04-16 05:12:16.000 106 33292.24 258.93 2386.61 39.40 2010-04-16 05:12:17.000 106 33292.21 258.96 2386.63 39.40 2010-04-16 05:12:18.000 106 33292.20 258.96 2386.69 39.40 2010-04-16 05:12:19.000 106 33292.26 258.96 2386.71 39.40 2010-04-16 05:12:20.000 106 33292.17 259.00 2386.78 39.40 2010-04-16 05:12:21.000 106 33292.17 259.01 2386.72 39.40 2010-04-16 05:12:22.000 106 33292.12 258.99 2386.76 39.40 2010-04-16 05:12:23.000 106 33292.10 259.04 2386.71 39.40 2010-04-16 05:12:24.000 106 33292.13 259.03 2386.71 39.40 2010-04-16 05:12:25.000 106 33292.10 259.06 2386.73 39.40 2010-04-16 05:12:26.000 106 33292.12 259.02 2386.81 39.40 2010-04-16 05:12:27.000 106 33292.05 259.05 2386.81 39.40 2010-04-16 05:12:28.000 106 33292.02 259.05 2386.75 39.40 2010-04-16 05:12:29.000 106 33292.13 259.04 2386.78 39.40 2010-04-16 05:12:30.000 106 33292.12 259.04 2386.78 39.40 2010-04-16 05:12:31.000 106 33292.01 259.03 2386.80 39.40 2010-04-16 05:12:32.000 106 33292.07 258.96 2386.80 39.40 2010-04-16 05:12:33.000 106 33292.12 258.96 2386.84 39.40 2010-04-16 05:12:34.000 106 33292.12 258.98 2386.76 39.40 2010-04-16 05:12:35.000 106 33292.05 259.02 2386.86 39.40 2010-04-16 05:12:36.000 106 33292.14 259.02 2386.91 39.40 2010-04-16 05:12:37.000 106 33292.16 259.02 2386.91 39.40 2010-04-16 05:12:38.000 106 33292.08 258.98 2386.84 39.40 2010-04-16 05:12:39.000 106 33292.24 259.03 2386.93 39.40 2010-04-16 05:12:40.000 106 33292.11 258.96 2386.90 39.40 2010-04-16 05:12:41.000 106 33292.17 258.96 2386.89 39.40 2010-04-16 05:12:42.000 106 33292.20 259.01 2386.81 39.40 2010-04-16 05:12:43.000 106 33292.23 258.98 2386.84 39.40 2010-04-16 05:12:44.000 106 33292.33 258.95 2386.86 39.40 2010-04-16 05:12:45.000 106 33292.35 258.96 2386.87 39.40 2010-04-16 05:12:46.000 106 33292.20 258.92 2386.84 39.40 2010-04-16 05:12:47.000 106 33292.36 258.94 2386.87 39.40 2010-04-16 05:12:48.000 106 33292.43 258.93 2386.80 39.40 2010-04-16 05:12:49.000 106 33292.42 258.96 2386.75 39.40 2010-04-16 05:12:50.000 106 33292.50 258.93 2386.78 39.40 2010-04-16 05:12:51.000 106 33292.47 258.94 2386.85 39.40 2010-04-16 05:12:52.000 106 33292.48 258.92 2386.82 39.40 2010-04-16 05:12:53.000 106 33292.56 258.91 2386.73 39.40 2010-04-16 05:12:54.000 106 33292.40 258.97 2386.83 39.40 2010-04-16 05:12:55.000 106 33292.49 258.95 2386.87 39.40 2010-04-16 05:12:56.000 106 33292.39 258.93 2386.80 39.40 2010-04-16 05:12:57.000 106 33292.48 258.92 2386.80 39.40 2010-04-16 05:12:58.000 106 33292.46 258.88 2386.82 39.40 2010-04-16 05:12:59.000 106 33292.42 258.86 2386.78 39.40 2010-04-16 05:13:00.000 106 33292.37 258.88 2386.75 39.40 2010-04-16 05:13:01.000 106 33292.40 258.83 2386.73 39.40 2010-04-16 05:13:02.000 106 33292.39 258.85 2386.68 39.40 2010-04-16 05:13:03.000 106 33292.30 258.85 2386.73 39.40 2010-04-16 05:13:04.000 106 33292.40 258.80 2386.78 39.40 2010-04-16 05:13:05.000 106 33292.33 258.82 2386.66 39.40 2010-04-16 05:13:06.000 106 33292.35 258.78 2386.71 39.40 2010-04-16 05:13:07.000 106 33292.27 258.80 2386.69 39.40 2010-04-16 05:13:08.000 106 33292.26 258.79 2386.65 39.40 2010-04-16 05:13:09.000 106 33292.33 258.83 2386.68 39.40 2010-04-16 05:13:10.000 106 33292.21 258.80 2386.71 39.40 2010-04-16 05:13:11.000 106 33292.26 258.84 2386.71 39.40 2010-04-16 05:13:12.000 106 33292.12 258.86 2386.74 39.40 2010-04-16 05:13:13.000 106 33292.27 258.86 2386.72 39.40 2010-04-16 05:13:14.000 106 33292.24 258.85 2386.71 39.40 2010-04-16 05:13:15.000 106 33292.15 258.78 2386.76 39.40 2010-04-16 05:13:16.000 106 33292.21 258.77 2386.75 39.40 2010-04-16 05:13:17.000 106 33292.17 258.86 2386.76 39.40 2010-04-16 05:13:18.000 106 33292.20 258.80 2386.76 39.40 2010-04-16 05:13:19.000 106 33292.15 258.82 2386.77 39.40 2010-04-16 05:13:20.000 106 33292.09 258.89 2386.78 39.40 2010-04-16 05:13:21.000 106 33292.22 258.86 2386.81 39.40 2010-04-16 05:13:22.000 106 33292.20 258.90 2386.79 39.40 2010-04-16 05:13:23.000 106 33292.12 258.93 2386.72 39.40 2010-04-16 05:13:24.000 106 33292.19 258.90 2386.90 39.40 2010-04-16 05:13:25.000 106 33292.18 258.90 2386.82 39.40 2010-04-16 05:13:26.000 106 33292.15 258.93 2386.78 39.40 2010-04-16 05:13:27.000 106 33292.15 258.92 2386.80 39.40 2010-04-16 05:13:28.000 106 33292.19 258.91 2386.77 39.40 2010-04-16 05:13:29.000 106 33292.15 258.93 2386.84 39.40 2010-04-16 05:13:30.000 106 33292.27 258.95 2386.76 39.40 2010-04-16 05:13:31.000 106 33292.18 258.92 2386.73 39.40 2010-04-16 05:13:32.000 106 33292.25 258.91 2386.77 39.40 2010-04-16 05:13:33.000 106 33292.25 258.89 2386.80 39.40 2010-04-16 05:13:34.000 106 33292.33 258.90 2386.81 39.40 2010-04-16 05:13:35.000 106 33292.21 258.90 2386.79 39.40 2010-04-16 05:13:36.000 106 33292.27 258.88 2386.85 39.40 2010-04-16 05:13:37.000 106 33292.27 258.86 2386.84 39.40 2010-04-16 05:13:38.000 106 33292.23 258.91 2386.80 39.40 2010-04-16 05:13:39.000 106 33292.23 258.90 2386.80 39.40 2010-04-16 05:13:40.000 106 33292.22 258.88 2386.69 39.40 2010-04-16 05:13:41.000 106 33292.30 258.87 2386.80 39.40 2010-04-16 05:13:42.000 106 33292.22 258.86 2386.84 39.40 2010-04-16 05:13:43.000 106 33292.28 258.88 2386.86 39.40 2010-04-16 05:13:44.000 106 33292.25 258.86 2386.84 39.40 2010-04-16 05:13:45.000 106 33292.35 258.87 2386.79 39.40 2010-04-16 05:13:46.000 106 33292.34 258.83 2386.81 39.40 2010-04-16 05:13:47.000 106 33292.32 258.83 2386.84 39.40 2010-04-16 05:13:48.000 106 33292.38 258.85 2386.78 39.40 2010-04-16 05:13:49.000 106 33292.37 258.86 2386.75 39.40 2010-04-16 05:13:50.000 106 33292.40 258.87 2386.82 39.40 2010-04-16 05:13:51.000 106 33292.38 258.89 2386.76 39.40 2010-04-16 05:13:52.000 106 33292.40 258.87 2386.86 39.40 2010-04-16 05:13:53.000 106 33292.40 258.89 2386.80 39.40 2010-04-16 05:13:54.000 106 33292.48 258.90 2386.89 39.40 2010-04-16 05:13:55.000 106 33292.43 258.91 2386.86 39.40 2010-04-16 05:13:56.000 106 33292.39 258.96 2386.78 39.40 2010-04-16 05:13:57.000 106 33292.32 258.95 2386.85 39.40 2010-04-16 05:13:58.000 106 33292.45 258.94 2386.81 39.40 2010-04-16 05:13:59.000 106 33292.34 258.96 2386.78 39.40 2010-04-16 05:14:00.000 106 33292.38 258.95 2386.76 39.40 2010-04-16 05:14:01.000 106 33292.39 258.94 2386.73 39.40 2010-04-16 05:14:02.000 106 33292.48 258.94 2386.63 39.40 2010-04-16 05:14:03.000 106 33292.42 258.94 2386.78 39.40 2010-04-16 05:14:04.000 106 33292.33 258.95 2386.75 39.40 2010-04-16 05:14:05.000 106 33292.45 258.98 2386.78 39.40 2010-04-16 05:14:06.000 106 33292.39 258.98 2386.72 39.40 2010-04-16 05:14:07.000 106 33292.35 258.95 2386.79 39.40 2010-04-16 05:14:08.000 106 33292.30 258.97 2386.76 39.40 2010-04-16 05:14:09.000 106 33292.35 259.01 2386.71 39.40 2010-04-16 05:14:10.000 106 33292.40 258.98 2386.76 39.40 2010-04-16 05:14:11.000 106 33292.43 258.93 2386.74 39.40 2010-04-16 05:14:12.000 106 33292.38 258.92 2386.78 39.40 2010-04-16 05:14:13.000 106 33292.39 258.94 2386.72 39.40 2010-04-16 05:14:14.000 106 33292.42 258.99 2386.76 39.40 2010-04-16 05:14:15.000 106 33292.38 258.98 2386.75 39.40 2010-04-16 05:14:16.000 106 33292.34 258.89 2386.69 39.40 2010-04-16 05:14:17.000 106 33292.31 258.94 2386.78 39.40 2010-04-16 05:14:18.000 106 33292.32 258.94 2386.84 39.40 2010-04-16 05:14:19.000 106 33292.35 258.92 2386.80 39.40 2010-04-16 05:14:20.000 106 33292.22 258.93 2386.81 39.40 2010-04-16 05:14:21.000 106 33292.32 258.98 2386.82 39.40 2010-04-16 05:14:22.000 106 33292.25 258.97 2386.78 39.40 2010-04-16 05:14:23.000 106 33292.26 258.93 2386.81 39.40 2010-04-16 05:14:24.000 106 33292.31 258.90 2386.78 39.40 2010-04-16 05:14:25.000 106 33292.27 258.88 2386.81 39.40 2010-04-16 05:14:26.000 106 33292.25 258.96 2386.76 39.40 2010-04-16 05:14:27.000 106 33292.20 258.97 2386.79 39.40 2010-04-16 05:14:28.000 106 33292.17 258.96 2386.80 39.40 2010-04-16 05:14:29.000 106 33292.27 258.97 2386.80 39.40 2010-04-16 05:14:30.000 106 33292.18 258.96 2386.83 39.40 2010-04-16 05:14:31.000 106 33292.15 258.94 2386.84 39.40 2010-04-16 05:14:32.000 106 33292.23 258.98 2386.77 39.40 2010-04-16 05:14:33.000 106 33292.31 258.96 2386.79 39.40 2010-04-16 05:14:34.000 106 33292.13 258.92 2386.80 39.40 2010-04-16 05:14:35.000 106 33292.23 258.96 2386.81 39.40 2010-04-16 05:14:36.000 106 33292.35 258.94 2386.80 39.40 2010-04-16 05:14:37.000 106 33292.31 258.90 2386.83 39.40 2010-04-16 05:14:38.000 106 33292.29 258.90 2386.78 39.40 2010-04-16 05:14:39.000 106 33292.29 258.94 2386.92 39.40 2010-04-16 05:14:40.000 106 33292.29 258.94 2386.82 39.40 2010-04-16 05:14:41.000 106 33292.29 258.93 2386.82 39.40 2010-04-16 05:14:42.000 106 33292.27 258.94 2386.80 39.40 2010-04-16 05:14:43.000 106 33292.26 258.96 2386.72 39.40 2010-04-16 05:14:44.000 106 33292.23 258.93 2386.80 39.40 2010-04-16 05:14:45.000 106 33292.23 258.98 2386.79 39.40 2010-04-16 05:14:46.000 106 33292.26 258.92 2386.79 39.40 2010-04-16 05:14:47.000 106 33292.25 258.87 2386.80 39.40 2010-04-16 05:14:48.000 106 33292.32 258.90 2386.81 39.40 2010-04-16 05:14:49.000 106 33292.28 258.92 2386.75 39.40 2010-04-16 05:14:50.000 106 33292.15 258.95 2386.81 39.40 2010-04-16 05:14:51.000 106 33292.26 258.94 2386.82 39.40 2010-04-16 05:14:52.000 106 33292.18 258.92 2386.77 39.40 2010-04-16 05:14:53.000 106 33292.14 258.95 2386.85 39.40 2010-04-16 05:14:54.000 106 33292.18 258.94 2386.80 39.40 2010-04-16 05:14:55.000 106 33292.23 258.94 2386.82 39.40 2010-04-16 05:14:56.000 106 33292.23 258.95 2386.82 39.40 2010-04-16 05:14:57.000 106 33292.18 258.90 2386.85 39.40 2010-04-16 05:14:58.000 106 33292.21 258.87 2386.82 39.40 2010-04-16 05:14:59.000 106 33292.24 258.90 2386.87 39.40 2010-04-16 05:15:00.000 106 33292.20 258.90 2386.82 39.40 2010-04-16 05:15:01.000 106 33292.21 258.91 2386.88 39.40 2010-04-16 05:15:02.000 106 33292.23 258.95 2386.83 39.40 2010-04-16 05:15:03.000 106 33292.08 258.95 2386.83 39.40 2010-04-16 05:15:04.000 106 33292.14 258.99 2386.84 39.40 2010-04-16 05:15:05.000 106 33292.03 258.96 2386.81 39.40 2010-04-16 05:15:06.000 106 33292.19 258.99 2386.86 39.40 2010-04-16 05:15:07.000 106 33292.11 259.02 2386.81 39.40 2010-04-16 05:15:08.000 106 33292.10 259.04 2386.84 39.40 2010-04-16 05:15:09.000 106 33292.10 259.06 2386.81 39.40 2010-04-16 05:15:10.000 106 33292.13 259.05 2386.84 39.40 2010-04-16 05:15:11.000 106 33292.14 259.13 2386.84 39.40 2010-04-16 05:15:12.000 106 33292.06 259.12 2386.87 39.40 2010-04-16 05:15:13.000 106 33292.05 259.14 2386.89 39.40 2010-04-16 05:15:14.000 106 33292.08 259.21 2386.86 39.40 2010-04-16 05:15:15.000 106 33292.08 259.21 2386.90 39.40 2010-04-16 05:15:16.000 106 33292.04 259.21 2386.94 39.40 2010-04-16 05:15:17.000 106 33292.18 259.19 2386.91 39.40 2010-04-16 05:15:18.000 106 33292.10 259.26 2386.93 39.40 2010-04-16 05:15:19.000 106 33292.02 259.25 2386.94 39.40 2010-04-16 05:15:20.000 106 33292.14 259.29 2387.04 39.40 2010-04-16 05:15:21.000 106 33292.13 259.27 2386.99 39.40 2010-04-16 05:15:22.000 106 33292.20 259.24 2386.93 39.40 2010-04-16 05:15:23.000 106 33292.17 259.22 2386.99 39.40 2010-04-16 05:15:24.000 106 33292.12 259.21 2386.97 39.40 2010-04-16 05:15:25.000 106 33292.14 259.17 2387.00 39.40 2010-04-16 05:15:26.000 106 33292.28 259.22 2386.97 39.40 2010-04-16 05:15:27.000 106 33292.29 259.18 2387.03 39.40 2010-04-16 05:15:28.000 106 33292.30 259.17 2386.94 39.40 2010-04-16 05:15:29.000 106 33292.22 259.16 2386.86 39.40 2010-04-16 05:15:30.000 106 33292.36 259.09 2386.84 39.40 2010-04-16 05:15:31.000 106 33292.33 259.07 2386.85 39.40 2010-04-16 05:15:32.000 106 33292.41 259.16 2386.96 39.40 2010-04-16 05:15:33.000 106 33292.40 259.09 2386.87 39.40 2010-04-16 05:15:34.000 106 33292.41 259.08 2386.94 39.40 2010-04-16 05:15:35.000 106 33292.38 259.11 2386.89 39.40 2010-04-16 05:15:36.000 106 33292.52 259.03 2386.94 39.40 2010-04-16 05:15:37.000 106 33292.45 259.03 2386.92 39.40 2010-04-16 05:15:38.000 106 33292.42 259.04 2386.89 39.40 2010-04-16 05:15:39.000 106 33292.35 259.07 2386.94 39.40 2010-04-16 05:15:40.000 106 33292.39 259.09 2386.82 39.40 2010-04-16 05:15:41.000 106 33292.41 259.05 2386.90 39.40 2010-04-16 05:15:42.000 106 33292.38 259.09 2386.90 39.40 2010-04-16 05:15:43.000 106 33292.31 259.12 2386.84 39.40 2010-04-16 05:15:44.000 106 33292.26 259.14 2386.79 39.40 2010-04-16 05:15:45.000 106 33292.20 259.11 2386.86 39.40 2010-04-16 05:15:46.000 106 33292.16 259.19 2386.86 39.40 2010-04-16 05:15:47.000 106 33292.23 259.21 2386.83 39.40 2010-04-16 05:15:48.000 106 33292.12 259.23 2386.87 39.40 2010-04-16 05:15:49.000 106 33292.09 259.25 2386.87 39.40 2010-04-16 05:15:50.000 106 33292.15 259.27 2386.89 39.40 2010-04-16 05:15:51.000 106 33292.08 259.27 2386.87 39.40 2010-04-16 05:15:52.000 106 33291.96 259.31 2386.92 39.40 2010-04-16 05:15:53.000 106 33292.00 259.35 2386.91 39.40 2010-04-16 05:15:54.000 106 33291.99 259.36 2386.97 39.40 2010-04-16 05:15:55.000 106 33291.93 259.36 2386.94 39.40 2010-04-16 05:15:56.000 106 33291.88 259.36 2386.88 39.40 2010-04-16 05:15:57.000 106 33291.86 259.39 2386.99 39.40 2010-04-16 05:15:58.000 106 33291.85 259.43 2386.93 39.40 2010-04-16 05:15:59.000 106 33291.75 259.44 2386.98 39.40 2010-04-16 05:16:00.000 106 33291.90 259.44 2387.00 39.40 2010-04-16 05:16:01.000 106 33291.85 259.47 2387.00 39.40 2010-04-16 05:16:02.000 106 33291.83 259.50 2387.00 39.40 2010-04-16 05:16:03.000 106 33291.89 259.54 2387.09 39.40 2010-04-16 05:16:04.000 106 33291.89 259.52 2387.11 39.40 2010-04-16 05:16:05.000 106 33291.87 259.49 2386.99 39.40 2010-04-16 05:16:06.000 106 33291.98 259.58 2387.16 39.40 2010-04-16 05:16:07.000 106 33291.91 259.58 2387.14 39.40 2010-04-16 05:16:08.000 106 33291.90 259.56 2387.12 39.40 2010-04-16 05:16:09.000 106 33291.92 259.61 2387.12 39.40 2010-04-16 05:16:10.000 106 33291.96 259.60 2387.04 39.40 2010-04-16 05:16:11.000 106 33291.93 259.63 2387.09 39.40 2010-04-16 05:16:12.000 106 33292.02 259.62 2387.17 39.40 2010-04-16 05:16:13.000 106 33292.02 259.57 2387.14 39.40 2010-04-16 05:16:14.000 106 33292.04 259.64 2387.27 39.40 2010-04-16 05:16:15.000 106 33292.12 259.64 2387.15 39.40 2010-04-16 05:16:16.000 106 33292.09 259.60 2387.18 39.40 2010-04-16 05:16:17.000 106 33292.07 259.57 2387.07 39.40 2010-04-16 05:16:18.000 106 33292.15 259.62 2387.13 39.40 2010-04-16 05:16:19.000 106 33292.08 259.60 2387.17 39.40 2010-04-16 05:16:20.000 106 33292.17 259.59 2387.20 39.40 2010-04-16 05:16:21.000 106 33292.24 259.56 2387.09 39.40 2010-04-16 05:16:22.000 106 33292.21 259.51 2387.16 39.40 2010-04-16 05:16:23.000 106 33292.27 259.55 2387.13 39.40 2010-04-16 05:16:24.000 106 33292.38 259.59 2387.11 39.40 2010-04-16 05:16:25.000 106 33292.32 259.57 2387.05 39.40 2010-04-16 05:16:26.000 106 33292.35 259.58 2387.12 39.40 2010-04-16 05:16:27.000 106 33292.47 259.56 2387.10 39.40 2010-04-16 05:16:28.000 106 33292.42 259.56 2387.12 39.40 2010-04-16 05:16:29.000 106 33292.36 259.58 2387.10 39.40 2010-04-16 05:16:30.000 106 33292.49 259.58 2387.09 39.40 2010-04-16 05:16:31.000 106 33292.49 259.58 2387.00 39.40 2010-04-16 05:16:32.000 106 33292.59 259.61 2387.11 39.40 2010-04-16 05:16:33.000 106 33292.48 259.59 2387.01 39.40 2010-04-16 05:16:34.000 106 33292.45 259.53 2387.02 39.40 2010-04-16 05:16:35.000 106 33292.49 259.56 2386.99 39.40 2010-04-16 05:16:36.000 106 33292.57 259.58 2386.97 39.40 2010-04-16 05:16:37.000 106 33292.56 259.57 2386.95 39.40 2010-04-16 05:16:38.000 106 33292.46 259.53 2386.97 39.40 2010-04-16 05:16:39.000 106 33292.47 259.62 2387.01 39.40 2010-04-16 05:16:40.000 106 33292.46 259.66 2386.95 39.40 2010-04-16 05:16:41.000 106 33292.46 259.65 2386.92 39.40 2010-04-16 05:16:42.000 106 33292.49 259.67 2386.89 39.40 2010-04-16 05:16:43.000 106 33292.46 259.69 2386.96 39.40 2010-04-16 05:16:44.000 106 33292.39 259.67 2387.00 39.40 2010-04-16 05:16:45.000 106 33292.46 259.70 2386.90 39.40 2010-04-16 05:16:46.000 106 33292.32 259.72 2386.97 39.40 2010-04-16 05:16:47.000 106 33292.43 259.71 2386.94 39.40 2010-04-16 05:16:48.000 106 33292.37 259.74 2386.96 39.40 2010-04-16 05:16:49.000 106 33292.26 259.75 2386.94 39.40 2010-04-16 05:16:50.000 106 33292.32 259.77 2386.87 39.40 2010-04-16 05:16:51.000 106 33292.23 259.80 2386.92 39.40 2010-04-16 05:16:52.000 106 33292.22 259.76 2386.96 39.40 2010-04-16 05:16:53.000 106 33292.12 259.78 2386.96 39.40 2010-04-16 05:16:54.000 106 33292.29 259.83 2387.03 39.40 2010-04-16 05:16:55.000 106 33292.17 259.80 2387.00 39.40 2010-04-16 05:16:56.000 106 33292.07 259.82 2386.93 39.40 2010-04-16 05:16:57.000 106 33292.03 259.82 2386.90 39.40 2010-04-16 05:16:58.000 106 33291.93 259.83 2386.91 39.40 2010-04-16 05:16:59.000 106 33291.90 259.82 2386.93 39.40 2010-04-16 05:17:00.000 106 33291.87 259.87 2387.06 39.40 2010-04-16 05:17:01.000 106 33291.94 259.84 2387.06 39.40 2010-04-16 05:17:02.000 106 33291.93 259.83 2387.06 39.40 2010-04-16 05:17:03.000 106 33291.93 259.81 2387.05 39.40 2010-04-16 05:17:04.000 106 33291.85 259.79 2387.00 39.40 2010-04-16 05:17:05.000 106 33291.95 259.89 2387.10 39.40 2010-04-16 05:17:06.000 106 33291.94 259.79 2387.13 39.40 2010-04-16 05:17:07.000 106 33291.92 259.75 2387.12 39.40 2010-04-16 05:17:08.000 106 33291.98 259.83 2387.12 39.40 2010-04-16 05:17:09.000 106 33291.94 259.78 2387.16 39.40 2010-04-16 05:17:10.000 106 33291.87 259.72 2387.16 39.40 2010-04-16 05:17:11.000 106 33292.02 259.77 2387.07 39.40 2010-04-16 05:17:12.000 106 33292.08 259.74 2387.17 39.40 2010-04-16 05:17:13.000 106 33292.07 259.75 2387.13 39.40 2010-04-16 05:17:14.000 106 33292.21 259.74 2387.25 39.40 2010-04-16 05:17:15.000 106 33292.30 259.72 2387.16 39.40 2010-04-16 05:17:16.000 106 33292.19 259.75 2387.23 39.40 2010-04-16 05:17:17.000 106 33292.32 259.66 2387.18 39.40 2010-04-16 05:17:18.000 106 33292.32 259.65 2387.14 39.40 2010-04-16 05:17:19.000 106 33292.28 259.68 2387.20 39.40 2010-04-16 05:17:20.000 106 33292.42 259.64 2387.15 39.40 2010-04-16 05:17:21.000 106 33292.40 259.69 2387.15 39.40 2010-04-16 05:17:22.000 106 33292.48 259.67 2387.19 39.40 2010-04-16 05:17:23.000 106 33292.51 259.60 2387.21 39.40 2010-04-16 05:17:24.000 106 33292.52 259.53 2387.14 39.40 2010-04-16 05:17:25.000 106 33292.52 259.57 2387.16 39.40 2010-04-16 05:17:26.000 106 33292.60 259.65 2387.12 39.40 2010-04-16 05:17:27.000 106 33292.62 259.64 2387.05 39.40 2010-04-16 05:17:28.000 106 33292.65 259.55 2387.11 39.40 2010-04-16 05:17:29.000 106 33292.71 259.58 2387.11 39.40 2010-04-16 05:17:30.000 106 33292.69 259.63 2386.99 39.40 2010-04-16 05:17:31.000 106 33292.64 259.66 2387.07 39.40 2010-04-16 05:17:32.000 106 33292.66 259.66 2387.09 39.40 2010-04-16 05:17:33.000 106 33292.70 259.64 2387.01 39.40 2010-04-16 05:17:34.000 106 33292.61 259.62 2387.03 39.40 2010-04-16 05:17:35.000 106 33292.62 259.66 2387.02 39.40 2010-04-16 05:17:36.000 106 33292.66 259.69 2387.00 39.40 2010-04-16 05:17:37.000 106 33292.58 259.67 2387.05 39.40 2010-04-16 05:17:38.000 106 33292.57 259.67 2386.99 39.40 2010-04-16 05:17:39.000 106 33292.58 259.70 2386.86 39.40 2010-04-16 05:17:40.000 106 33292.55 259.69 2386.95 39.40 2010-04-16 05:17:41.000 106 33292.67 259.67 2386.87 39.40 2010-04-16 05:17:42.000 106 33292.39 259.74 2386.91 39.40 2010-04-16 05:17:43.000 106 33292.47 259.72 2386.97 39.40 2010-04-16 05:17:44.000 106 33292.55 259.71 2386.93 39.40 2010-04-16 05:17:45.000 106 33292.57 259.67 2386.88 39.40 2010-04-16 05:17:46.000 106 33292.42 259.70 2386.91 39.40 2010-04-16 05:17:47.000 106 33292.43 259.75 2386.87 39.40 2010-04-16 05:17:48.000 106 33292.32 259.69 2386.93 39.40 2010-04-16 05:17:49.000 106 33292.37 259.67 2386.84 39.40 2010-04-16 05:17:50.000 106 33292.35 259.67 2386.86 39.40 2010-04-16 05:17:51.000 106 33292.33 259.64 2386.86 39.40 2010-04-16 05:17:52.000 106 33292.35 259.69 2386.85 39.40 2010-04-16 05:17:53.000 106 33292.28 259.63 2386.96 39.40 2010-04-16 05:17:54.000 106 33292.39 259.62 2386.95 39.40 2010-04-16 05:17:55.000 106 33292.30 259.60 2386.99 39.40 2010-04-16 05:17:56.000 106 33292.27 259.58 2386.87 39.40 2010-04-16 05:17:57.000 106 33292.29 259.63 2386.92 39.40 2010-04-16 05:17:58.000 106 33292.26 259.63 2386.91 39.40 2010-04-16 05:17:59.000 106 33292.24 259.63 2386.93 39.40 2010-04-16 05:18:00.000 106 33292.21 259.63 2386.91 39.40 2010-04-16 05:18:01.000 106 33292.24 259.63 2386.94 39.40 2010-04-16 05:18:02.000 106 33292.22 259.62 2386.99 39.40 2010-04-16 05:18:03.000 106 33292.25 259.56 2387.01 39.40 2010-04-16 05:18:04.000 106 33292.21 259.63 2387.00 39.40 2010-04-16 05:18:05.000 106 33292.32 259.56 2387.02 39.40 2010-04-16 05:18:06.000 106 33292.33 259.58 2387.02 39.40 2010-04-16 05:18:07.000 106 33292.21 259.58 2387.05 39.40 2010-04-16 05:18:08.000 106 33292.29 259.53 2387.07 39.40 2010-04-16 05:18:09.000 106 33292.40 259.57 2386.90 39.40 2010-04-16 05:18:10.000 106 33292.29 259.52 2387.03 39.40 2010-04-16 05:18:11.000 106 33292.37 259.57 2387.04 39.40 2010-04-16 05:18:12.000 106 33292.45 259.54 2387.09 39.40 2010-04-16 05:18:13.000 106 33292.41 259.59 2387.05 39.40 2010-04-16 05:18:14.000 106 33292.41 259.58 2387.00 39.40 2010-04-16 05:18:15.000 106 33292.48 259.49 2387.02 39.40 2010-04-16 05:18:16.000 106 33292.40 259.56 2387.03 39.40 2010-04-16 05:18:17.000 106 33292.43 259.53 2387.05 39.40 2010-04-16 05:18:18.000 106 33292.55 259.52 2387.00 39.40 2010-04-16 05:18:19.000 106 33292.54 259.52 2386.98 39.40 2010-04-16 05:18:20.000 106 33292.57 259.54 2387.06 39.40 2010-04-16 05:18:21.000 106 33292.60 259.56 2387.06 39.40 2010-04-16 05:18:22.000 106 33292.64 259.56 2387.04 39.40 2010-04-16 05:18:23.000 106 33292.60 259.55 2387.00 39.40 2010-04-16 05:18:24.000 106 33292.62 259.57 2387.13 39.40 2010-04-16 05:18:25.000 106 33292.66 259.57 2387.03 39.40 2010-04-16 05:18:26.000 106 33292.64 259.52 2387.00 39.40 2010-04-16 05:18:27.000 106 33292.64 259.56 2386.95 39.40 2010-04-16 05:18:28.000 106 33292.67 259.56 2387.02 39.40 2010-04-16 05:18:29.000 106 33292.65 259.57 2386.90 39.40 2010-04-16 05:18:30.000 106 33292.67 259.56 2386.91 39.40 2010-04-16 05:18:31.000 106 33292.65 259.58 2386.96 39.40 2010-04-16 05:18:32.000 106 33292.67 259.58 2386.89 39.40 2010-04-16 05:18:33.000 106 33292.62 259.62 2386.92 39.40 2010-04-16 05:18:34.000 106 33292.66 259.61 2386.91 39.40 2010-04-16 05:18:35.000 106 33292.62 259.63 2386.93 39.40 2010-04-16 05:18:36.000 106 33292.67 259.58 2386.89 39.40 2010-04-16 05:18:37.000 106 33292.57 259.65 2386.82 39.40 2010-04-16 05:18:38.000 106 33292.60 259.62 2386.79 39.40 2010-04-16 05:18:39.000 106 33292.71 259.59 2386.90 39.40 2010-04-16 05:18:40.000 106 33292.61 259.65 2386.96 39.40 2010-04-16 05:18:41.000 106 33292.62 259.61 2386.93 39.40 2010-04-16 05:18:42.000 106 33292.62 259.60 2386.88 39.40 2010-04-16 05:18:43.000 106 33292.60 259.62 2386.86 39.40 2010-04-16 05:18:44.000 106 33292.61 259.59 2386.90 39.40 2010-04-16 05:18:45.000 106 33292.65 259.62 2386.89 39.40 2010-04-16 05:18:46.000 106 33292.60 259.64 2386.86 39.40 2010-04-16 05:18:47.000 106 33292.54 259.58 2386.90 39.40 2010-04-16 05:18:48.000 106 33292.61 259.65 2386.87 39.40 2010-04-16 05:18:49.000 106 33292.60 259.67 2386.91 39.40 2010-04-16 05:18:50.000 106 33292.53 259.69 2386.89 39.40 2010-04-16 05:18:51.000 106 33292.63 259.67 2386.84 39.40 2010-04-16 05:18:52.000 106 33292.63 259.62 2386.85 39.40 2010-04-16 05:18:53.000 106 33292.61 259.67 2386.86 39.40 2010-04-16 05:18:54.000 106 33292.51 259.70 2386.94 39.40 2010-04-16 05:18:55.000 106 33292.48 259.74 2386.89 39.40 2010-04-16 05:18:56.000 106 33292.57 259.75 2386.86 39.40 2010-04-16 05:18:57.000 106 33292.48 259.70 2386.91 39.40 2010-04-16 05:18:58.000 106 33292.47 259.73 2386.90 39.40 2010-04-16 05:18:59.000 106 33292.55 259.75 2386.85 39.40 2010-04-16 05:19:00.000 106 33292.49 259.75 2386.94 39.40 2010-04-16 05:19:01.000 106 33292.46 259.68 2386.90 39.40 2010-04-16 05:19:02.000 106 33292.54 259.72 2386.91 39.40 2010-04-16 05:19:03.000 106 33292.57 259.77 2386.87 39.40 2010-04-16 05:19:04.000 106 33292.57 259.78 2386.96 39.40 2010-04-16 05:19:05.000 106 33292.46 259.75 2386.93 39.40 2010-04-16 05:19:06.000 106 33292.58 259.77 2386.97 39.40 2010-04-16 05:19:07.000 106 33292.54 259.73 2386.91 39.40 2010-04-16 05:19:08.000 106 33292.55 259.74 2386.87 39.40 2010-04-16 05:19:09.000 106 33292.60 259.73 2386.95 39.40 2010-04-16 05:19:10.000 106 33292.44 259.73 2386.95 39.40 2010-04-16 05:19:11.000 106 33292.52 259.71 2386.97 39.40 2010-04-16 05:19:12.000 106 33292.64 259.69 2386.89 39.40 2010-04-16 05:19:13.000 106 33292.58 259.72 2386.89 39.40 2010-04-16 05:19:14.000 106 33292.65 259.70 2386.91 39.40 2010-04-16 05:19:15.000 106 33292.63 259.70 2386.98 39.40 2010-04-16 05:19:16.000 106 33292.60 259.74 2386.97 39.40 2010-04-16 05:19:17.000 106 33292.76 259.71 2386.94 39.40 2010-04-16 05:19:18.000 106 33292.62 259.77 2386.97 39.40 2010-04-16 05:19:19.000 106 33292.73 259.75 2386.97 39.40 2010-04-16 05:19:20.000 106 33292.68 259.73 2386.94 39.40 2010-04-16 05:19:21.000 106 33292.69 259.78 2386.91 39.40 2010-04-16 05:19:22.000 106 33292.73 259.74 2386.97 39.40 2010-04-16 05:19:23.000 106 33292.70 259.76 2386.91 39.40 2010-04-16 05:19:24.000 106 33292.70 259.77 2386.90 39.40 2010-04-16 05:19:25.000 106 33292.74 259.81 2386.95 39.40 2010-04-16 05:19:26.000 106 33292.73 259.79 2386.97 39.40 2010-04-16 05:19:27.000 106 33292.79 259.81 2386.90 39.40 2010-04-16 05:19:28.000 106 33292.79 259.80 2386.92 39.40 2010-04-16 05:19:29.000 106 33292.75 259.75 2386.93 39.40 2010-04-16 05:19:30.000 106 33292.82 259.80 2386.87 39.40 2010-04-16 05:19:31.000 106 33292.75 259.80 2386.89 39.40 2010-04-16 05:19:32.000 106 33292.73 259.83 2386.91 39.40 2010-04-16 05:19:33.000 106 33292.79 259.81 2386.91 39.40 2010-04-16 05:19:34.000 106 33292.77 259.82 2386.87 39.40 2010-04-16 05:19:35.000 106 33292.73 259.82 2386.87 39.40 2010-04-16 05:19:36.000 106 33292.82 259.75 2386.93 39.40 2010-04-16 05:19:37.000 106 33292.82 259.80 2386.88 39.40 2010-04-16 05:19:38.000 106 33292.81 259.77 2386.79 39.40 2010-04-16 05:19:39.000 106 33292.79 259.78 2386.97 39.40 2010-04-16 05:19:40.000 106 33292.84 259.75 2386.96 39.40 2010-04-16 05:19:41.000 106 33292.75 259.76 2386.85 39.40 2010-04-16 05:19:42.000 106 33292.85 259.79 2386.80 39.40 2010-04-16 05:19:43.000 106 33292.68 259.78 2386.79 39.40 2010-04-16 05:19:44.000 106 33292.69 259.74 2386.82 39.40 2010-04-16 05:19:45.000 106 33292.77 259.73 2386.84 39.40 2010-04-16 05:19:46.000 106 33292.67 259.79 2386.78 39.40 2010-04-16 05:19:47.000 106 33292.62 259.75 2386.82 39.40 2010-04-16 05:19:48.000 106 33292.68 259.78 2386.82 39.40 2010-04-16 05:19:49.000 106 33292.54 259.73 2386.80 39.40 2010-04-16 05:19:50.000 106 33292.62 259.70 2386.75 39.40 2010-04-16 05:19:51.000 106 33292.52 259.74 2386.83 39.40 2010-04-16 05:19:52.000 106 33292.58 259.63 2386.92 39.40 2010-04-16 05:19:53.000 106 33292.52 259.68 2386.93 39.40 2010-04-16 05:19:54.000 106 33292.48 259.67 2386.86 39.40 2010-04-16 05:19:55.000 106 33292.51 259.63 2386.93 39.40 2010-04-16 05:19:56.000 106 33292.49 259.65 2386.86 39.40 2010-04-16 05:19:57.000 106 33292.53 259.66 2386.91 39.40 2010-04-16 05:19:58.000 106 33292.39 259.61 2386.84 39.40 2010-04-16 05:19:59.000 106 33292.49 259.69 2386.93 39.40 2010-04-16 05:20:00.000 106 33292.48 259.69 2386.89 39.40 2010-04-16 05:20:01.000 106 33292.52 259.68 2386.94 39.40 2010-04-16 05:20:02.000 106 33292.52 259.71 2386.96 39.40 2010-04-16 05:20:03.000 106 33292.46 259.66 2387.02 39.40 2010-04-16 05:20:04.000 106 33292.47 259.69 2386.93 39.40 2010-04-16 05:20:05.000 106 33292.46 259.67 2386.97 39.40 2010-04-16 05:20:06.000 106 33292.58 259.70 2386.96 39.40 2010-04-16 05:20:07.000 106 33292.63 259.67 2387.00 39.40 2010-04-16 05:20:08.000 106 33292.55 259.70 2386.96 39.40 2010-04-16 05:20:09.000 106 33292.62 259.71 2387.03 39.40 2010-04-16 05:20:10.000 106 33292.67 259.63 2386.94 39.40 2010-04-16 05:20:11.000 106 33292.60 259.67 2386.97 39.40 2010-04-16 05:20:12.000 106 33292.62 259.63 2387.03 39.40 2010-04-16 05:20:13.000 106 33292.73 259.67 2386.96 39.40 2010-04-16 05:20:14.000 106 33292.61 259.67 2386.94 39.40 2010-04-16 05:20:15.000 106 33292.80 259.66 2386.96 39.40 2010-04-16 05:20:16.000 106 33292.73 259.65 2387.01 39.40 2010-04-16 05:20:17.000 106 33292.71 259.65 2387.07 39.40 2010-04-16 05:20:18.000 106 33292.65 259.61 2386.94 39.40 2010-04-16 05:20:19.000 106 33292.78 259.61 2387.02 39.40 2010-04-16 05:20:20.000 106 33292.67 259.64 2387.02 39.40 2010-04-16 05:20:21.000 106 33292.70 259.65 2386.95 39.40 2010-04-16 05:20:22.000 106 33292.70 259.66 2386.91 39.40 2010-04-16 05:20:23.000 106 33292.65 259.62 2386.90 39.40 2010-04-16 05:20:24.000 106 33292.75 259.63 2386.87 39.40 2010-04-16 05:20:25.000 106 33292.72 259.67 2386.95 39.40 2010-04-16 05:20:26.000 106 33292.70 259.68 2386.92 39.40 2010-04-16 05:20:27.000 106 33292.71 259.67 2386.94 39.40 2010-04-16 05:20:28.000 106 33292.68 259.72 2386.90 39.40 2010-04-16 05:20:29.000 106 33292.58 259.71 2386.89 39.40 2010-04-16 05:20:30.000 106 33292.57 259.69 2387.00 39.40 2010-04-16 05:20:31.000 106 33292.61 259.70 2386.96 39.40 2010-04-16 05:20:32.000 106 33292.63 259.73 2386.97 39.40 2010-04-16 05:20:33.000 106 33292.58 259.73 2387.01 39.40 2010-04-16 05:20:34.000 106 33292.53 259.73 2386.95 39.40 2010-04-16 05:20:35.000 106 33292.58 259.75 2386.91 39.40 2010-04-16 05:20:36.000 106 33292.48 259.73 2386.94 39.40 2010-04-16 05:20:37.000 106 33292.58 259.76 2386.93 39.40 2010-04-16 05:20:38.000 106 33292.54 259.75 2386.91 39.40 2010-04-16 05:20:39.000 106 33292.51 259.75 2386.92 39.40 2010-04-16 05:20:40.000 106 33292.43 259.78 2386.96 39.40 2010-04-16 05:20:41.000 106 33292.46 259.79 2386.91 39.40 2010-04-16 05:20:42.000 106 33292.58 259.78 2386.93 39.40 2010-04-16 05:20:43.000 106 33292.56 259.81 2386.99 39.40 2010-04-16 05:20:44.000 106 33292.43 259.79 2387.01 39.40 2010-04-16 05:20:45.000 106 33292.54 259.77 2386.98 39.40 2010-04-16 05:20:46.000 106 33292.45 259.77 2386.97 39.40 2010-04-16 05:20:47.000 106 33292.46 259.80 2387.02 39.40 2010-04-16 05:20:48.000 106 33292.44 259.77 2386.98 39.40 2010-04-16 05:20:49.000 106 33292.43 259.79 2387.03 39.40 2010-04-16 05:20:50.000 106 33292.51 259.79 2387.00 39.40 2010-04-16 05:20:51.000 106 33292.48 259.78 2387.09 39.40 2010-04-16 05:20:52.000 106 33292.44 259.74 2386.97 39.40 2010-04-16 05:20:53.000 106 33292.52 259.72 2387.06 39.40 2010-04-16 05:20:54.000 106 33292.53 259.74 2386.94 39.40 2010-04-16 05:20:55.000 106 33292.37 259.76 2387.07 39.40 2010-04-16 05:20:56.000 106 33292.54 259.73 2387.04 39.40 2010-04-16 05:20:57.000 106 33292.46 259.74 2387.03 39.40 2010-04-16 05:20:58.000 106 33292.48 259.74 2387.04 39.40 2010-04-16 05:20:59.000 106 33292.49 259.75 2386.98 39.40 2010-04-16 05:21:00.000 106 33292.61 259.72 2387.07 39.40 2010-04-16 05:21:01.000 106 33292.51 259.71 2387.03 39.40 2010-04-16 05:21:02.000 106 33292.46 259.71 2386.99 39.40 2010-04-16 05:21:03.000 106 33292.43 259.76 2387.04 39.40 2010-04-16 05:21:04.000 106 33292.47 259.70 2386.95 39.40 2010-04-16 05:21:05.000 106 33292.58 259.69 2387.14 39.40 2010-04-16 05:21:06.000 106 33292.40 259.73 2387.14 39.40 2010-04-16 05:21:07.000 106 33292.45 259.70 2387.05 39.40 2010-04-16 05:21:08.000 106 33292.49 259.74 2387.03 39.40 2010-04-16 05:21:09.000 106 33292.55 259.72 2386.98 39.40 2010-04-16 05:21:10.000 106 33292.45 259.77 2387.07 39.40 2010-04-16 05:21:11.000 106 33292.68 259.79 2387.08 39.40 2010-04-16 05:21:12.000 106 33292.50 259.76 2387.02 39.40 2010-04-16 05:21:13.000 106 33292.58 259.73 2387.02 39.40 2010-04-16 05:21:14.000 106 33292.58 259.74 2387.03 39.40 2010-04-16 05:21:15.000 106 33292.58 259.73 2387.07 39.40 2010-04-16 05:21:16.000 106 33292.65 259.74 2387.05 39.40 2010-04-16 05:21:17.000 106 33292.54 259.69 2386.96 39.40 2010-04-16 05:21:18.000 106 33292.77 259.66 2387.01 39.40 2010-04-16 05:21:19.000 106 33292.75 259.66 2387.06 39.40 2010-04-16 05:21:20.000 106 33292.68 259.63 2387.05 39.40 2010-04-16 05:21:21.000 106 33292.79 259.56 2387.14 39.40 2010-04-16 05:21:22.000 106 33292.83 259.61 2387.09 39.40 2010-04-16 05:21:23.000 106 33292.76 259.65 2387.09 39.40 2010-04-16 05:21:24.000 106 33292.77 259.57 2387.05 39.40 2010-04-16 05:21:25.000 106 33292.82 259.59 2387.03 39.40 2010-04-16 05:21:26.000 106 33292.79 259.58 2387.05 39.40 2010-04-16 05:21:27.000 106 33292.79 259.57 2386.96 39.40 2010-04-16 05:21:28.000 106 33292.75 259.58 2387.00 39.40 2010-04-16 05:21:29.000 106 33292.79 259.61 2386.99 39.40 2010-04-16 05:21:30.000 106 33292.73 259.60 2387.02 39.40 2010-04-16 05:21:31.000 106 33292.85 259.66 2387.00 39.40 2010-04-16 05:21:32.000 106 33292.71 259.63 2386.97 39.40 2010-04-16 05:21:33.000 106 33292.75 259.67 2386.92 39.40 2010-04-16 05:21:34.000 106 33292.69 259.69 2387.00 39.40 2010-04-16 05:21:35.000 106 33292.64 259.67 2386.98 39.40 2010-04-16 05:21:36.000 106 33292.61 259.67 2386.99 39.40 2010-04-16 05:21:37.000 106 33292.71 259.68 2386.92 39.40 2010-04-16 05:21:38.000 106 33292.58 259.71 2386.91 39.40 2010-04-16 05:21:39.000 106 33292.67 259.68 2387.03 39.40 2010-04-16 05:21:40.000 106 33292.58 259.68 2386.96 39.40 2010-04-16 05:21:41.000 106 33292.47 259.64 2386.98 39.40 2010-04-16 05:21:42.000 106 33292.58 259.67 2386.99 39.40 2010-04-16 05:21:43.000 106 33292.46 259.64 2387.00 39.40 2010-04-16 05:21:44.000 106 33292.36 259.63 2386.94 39.40 2010-04-16 05:21:45.000 106 33292.46 259.65 2387.08 39.40 2010-04-16 05:21:46.000 106 33292.40 259.61 2387.10 39.40 2010-04-16 05:21:47.000 106 33292.38 259.54 2386.99 39.40 2010-04-16 05:21:48.000 106 33292.41 259.56 2386.97 39.40 2010-04-16 05:21:49.000 106 33292.36 259.58 2386.98 39.40 2010-04-16 05:21:50.000 106 33292.41 259.55 2386.96 39.40 2010-04-16 05:21:51.000 106 33292.39 259.56 2387.04 39.40 2010-04-16 05:21:52.000 106 33292.37 259.54 2386.99 39.40 2010-04-16 05:21:53.000 106 33292.26 259.56 2387.09 39.40 2010-04-16 05:21:54.000 106 33292.23 259.54 2387.03 39.40 2010-04-16 05:21:55.000 106 33292.36 259.56 2387.09 39.40 2010-04-16 05:21:56.000 106 33292.38 259.52 2387.08 39.40 2010-04-16 05:21:57.000 106 33292.28 259.57 2387.04 39.40 2010-04-16 05:21:58.000 106 33292.37 259.53 2387.06 39.40 2010-04-16 05:21:59.000 106 33292.40 259.58 2387.19 39.40 2010-04-16 05:22:00.000 106 33292.39 259.56 2387.13 39.40 2010-04-16 05:22:01.000 106 33292.34 259.56 2387.13 39.40 2010-04-16 05:22:02.000 106 33292.29 259.54 2387.06 39.40 2010-04-16 05:22:03.000 106 33292.42 259.65 2387.11 39.40 2010-04-16 05:22:04.000 106 33292.38 259.57 2387.16 39.40 2010-04-16 05:22:05.000 106 33292.40 259.55 2387.19 39.40 2010-04-16 05:22:06.000 106 33292.39 259.59 2387.09 39.40 2010-04-16 05:22:07.000 106 33292.49 259.58 2387.16 39.40 2010-04-16 05:22:08.000 106 33292.45 259.55 2387.18 39.40 2010-04-16 05:22:09.000 106 33292.45 259.56 2387.13 39.40 2010-04-16 05:22:10.000 106 33292.42 259.61 2387.20 39.40 2010-04-16 05:22:11.000 106 33292.46 259.59 2387.16 39.40 2010-04-16 05:22:12.000 106 33292.49 259.58 2387.12 39.40 2010-04-16 05:22:13.000 106 33292.43 259.52 2387.14 39.40 2010-04-16 05:22:14.000 106 33292.46 259.54 2387.12 39.40 2010-04-16 05:22:15.000 106 33292.48 259.56 2387.16 39.40 2010-04-16 05:22:16.000 106 33292.49 259.54 2387.17 39.40 2010-04-16 05:22:17.000 106 33292.53 259.56 2387.15 39.40 2010-04-16 05:22:18.000 106 33292.41 259.55 2387.09 39.40 2010-04-16 05:22:19.000 106 33292.64 259.55 2387.12 39.40 2010-04-16 05:22:20.000 106 33292.48 259.54 2387.18 39.40 2010-04-16 05:22:21.000 106 33292.52 259.56 2387.15 39.40 2010-04-16 05:22:22.000 106 33292.54 259.53 2387.11 39.40 2010-04-16 05:22:23.000 106 33292.47 259.54 2387.09 39.40 2010-04-16 05:22:24.000 106 33292.53 259.52 2387.14 39.40 2010-04-16 05:22:25.000 106 33292.67 259.56 2387.15 39.40 2010-04-16 05:22:26.000 106 33292.52 259.50 2387.14 39.40 2010-04-16 05:22:27.000 106 33292.48 259.59 2387.12 39.40 2010-04-16 05:22:28.000 106 33292.55 259.58 2387.14 39.40 2010-04-16 05:22:29.000 106 33292.62 259.61 2387.11 39.40 2010-04-16 05:22:30.000 106 33292.43 259.64 2387.07 39.40 2010-04-16 05:22:31.000 106 33292.49 259.65 2387.15 39.40 2010-04-16 05:22:32.000 106 33292.49 259.65 2387.08 39.40 2010-04-16 05:22:33.000 106 33292.49 259.71 2387.20 39.40 2010-04-16 05:22:34.000 106 33292.40 259.75 2387.14 39.40 2010-04-16 05:22:35.000 106 33292.42 259.70 2387.10 39.40 2010-04-16 05:22:36.000 106 33292.42 259.72 2387.22 39.40 2010-04-16 05:22:37.000 106 33292.41 259.70 2387.14 39.40 2010-04-16 05:22:38.000 106 33292.37 259.71 2387.07 39.40 2010-04-16 05:22:39.000 106 33292.35 259.70 2387.22 39.40 2010-04-16 05:22:40.000 106 33292.30 259.67 2387.09 39.40 2010-04-16 05:22:41.000 106 33292.28 259.65 2387.11 39.40 2010-04-16 05:22:42.000 106 33292.26 259.67 2387.12 39.40 2010-04-16 05:22:43.000 106 33292.27 259.68 2387.14 39.40 2010-04-16 05:22:44.000 106 33292.30 259.71 2387.06 39.40 2010-04-16 05:22:45.000 106 33292.26 259.67 2387.21 39.40 2010-04-16 05:22:46.000 106 33292.27 259.66 2387.14 39.40 2010-04-16 05:22:47.000 106 33292.23 259.67 2387.18 39.40 2010-04-16 05:22:48.000 106 33292.12 259.76 2387.20 39.40 2010-04-16 05:22:49.000 106 33292.18 259.72 2387.20 39.40 2010-04-16 05:22:50.000 106 33292.19 259.70 2387.16 39.40 2010-04-16 05:22:51.000 106 33292.15 259.73 2387.24 39.40 2010-04-16 05:22:52.000 106 33292.14 259.68 2387.15 39.40 2010-04-16 05:22:53.000 106 33292.08 259.67 2387.23 39.40 2010-04-16 05:22:54.000 106 33292.11 259.72 2387.18 39.40 2010-04-16 05:22:55.000 106 33292.15 259.73 2387.17 39.40 2010-04-16 05:22:56.000 106 33292.10 259.73 2387.16 39.40 2010-04-16 05:22:57.000 106 33292.09 259.80 2387.21 39.40 2010-04-16 05:22:58.000 106 33292.07 259.79 2387.33 39.40 2010-04-16 05:22:59.000 106 33292.17 259.84 2387.24 39.40 2010-04-16 05:23:00.000 106 33292.13 259.86 2387.29 39.40 2010-04-16 05:23:01.000 106 33292.24 259.87 2387.31 39.40 2010-04-16 05:23:02.000 106 33292.20 259.89 2387.30 39.40 2010-04-16 05:23:03.000 106 33292.21 259.92 2387.24 39.40 2010-04-16 05:23:04.000 106 33292.22 259.92 2387.20 39.40 2010-04-16 05:23:05.000 106 33292.24 259.94 2387.30 39.40 2010-04-16 05:23:06.000 106 33292.35 259.94 2387.27 39.40 2010-04-16 05:23:07.000 106 33292.22 259.92 2387.28 39.40 2010-04-16 05:23:08.000 106 33292.31 259.93 2387.26 39.40 2010-04-16 05:23:09.000 106 33292.26 259.94 2387.33 39.40 2010-04-16 05:23:10.000 106 33292.24 259.93 2387.26 39.40 2010-04-16 05:23:11.000 106 33292.40 260.00 2387.36 39.40 2010-04-16 05:23:12.000 106 33292.32 260.00 2387.33 39.40 2010-04-16 05:23:13.000 106 33292.27 260.00 2387.36 39.40 2010-04-16 05:23:14.000 106 33292.35 260.00 2387.31 39.40 2010-04-16 05:23:15.000 106 33292.39 259.98 2387.32 39.40 2010-04-16 05:23:16.000 106 33292.30 260.03 2387.37 39.40 2010-04-16 05:23:17.000 106 33292.32 260.06 2387.27 39.40 2010-04-16 05:23:18.000 106 33292.36 260.03 2387.24 39.40 2010-04-16 05:23:19.000 106 33292.36 260.00 2387.38 39.40 2010-04-16 05:23:20.000 106 33292.30 260.00 2387.29 39.40 2010-04-16 05:23:21.000 106 33292.28 260.01 2387.31 39.40 2010-04-16 05:23:22.000 106 33292.36 260.03 2387.20 39.40 2010-04-16 05:23:23.000 106 33292.42 260.04 2387.31 39.40 2010-04-16 05:23:24.000 106 33292.30 260.08 2387.25 39.40 2010-04-16 05:23:25.000 106 33292.30 260.08 2387.30 39.40 2010-04-16 05:23:26.000 106 33292.26 260.11 2387.32 39.40 2010-04-16 05:23:27.000 106 33292.27 260.10 2387.31 39.40 2010-04-16 05:23:28.000 106 33292.20 260.09 2387.28 39.40 2010-04-16 05:23:29.000 106 33292.32 260.06 2387.29 39.40 2010-04-16 05:23:30.000 106 33292.14 260.08 2387.33 39.40 2010-04-16 05:23:31.000 106 33292.20 260.03 2387.33 39.40 2010-04-16 05:23:32.000 106 33292.20 260.08 2387.33 39.40 2010-04-16 05:23:33.000 106 33292.16 260.10 2387.25 39.40 2010-04-16 05:23:34.000 106 33292.21 260.07 2387.30 39.40 2010-04-16 05:23:35.000 106 33292.20 260.07 2387.32 39.40 2010-04-16 05:23:36.000 106 33292.10 260.06 2387.27 39.40 2010-04-16 05:23:37.000 106 33292.19 260.09 2387.32 39.40 2010-04-16 05:23:38.000 106 33292.17 260.09 2387.24 39.40 2010-04-16 05:23:39.000 106 33292.14 260.03 2387.36 39.40 2010-04-16 05:23:40.000 106 33292.10 260.01 2387.27 39.40 2010-04-16 05:23:41.000 106 33292.12 260.06 2387.39 39.40 2010-04-16 05:23:42.000 106 33292.14 260.01 2387.29 39.40 2010-04-16 05:23:43.000 106 33292.12 260.05 2387.37 39.40 2010-04-16 05:23:44.000 106 33292.07 259.99 2387.37 39.40 2010-04-16 05:23:45.000 106 33292.15 259.97 2387.39 39.40 2010-04-16 05:23:46.000 106 33292.09 259.98 2387.28 39.40 2010-04-16 05:23:47.000 106 33292.08 259.92 2387.33 39.40 2010-04-16 05:23:48.000 106 33292.11 259.90 2387.32 39.40 2010-04-16 05:23:49.000 106 33292.10 259.96 2387.29 39.40 2010-04-16 05:23:50.000 106 33292.05 259.91 2387.34 39.40 2010-04-16 05:23:51.000 106 33292.02 259.94 2387.33 39.40 2010-04-16 05:23:52.000 106 33292.01 259.94 2387.28 39.40 2010-04-16 05:23:53.000 106 33292.17 259.93 2387.40 39.40 2010-04-16 05:23:54.000 106 33292.04 259.95 2387.35 39.40 2010-04-16 05:23:55.000 106 33292.14 259.96 2387.40 39.40 2010-04-16 05:23:56.000 106 33292.01 259.97 2387.34 39.40 2010-04-16 05:23:57.000 106 33291.97 259.96 2387.34 39.40 2010-04-16 05:23:58.000 106 33291.99 259.98 2387.33 39.40 2010-04-16 05:23:59.000 106 33292.07 259.98 2387.37 39.40 2010-04-16 05:24:00.000 106 33291.89 260.07 2387.34 39.40 2010-04-16 05:24:01.000 106 33292.01 260.02 2387.29 39.40 2010-04-16 05:24:02.000 106 33291.94 260.04 2387.37 39.40 2010-04-16 05:24:03.000 106 33292.01 260.07 2387.37 39.40 2010-04-16 05:24:04.000 106 33292.02 260.07 2387.37 39.40 2010-04-16 05:24:05.000 106 33291.96 260.03 2387.43 39.40 2010-04-16 05:24:06.000 106 33291.98 260.04 2387.38 39.40 2010-04-16 05:24:07.000 106 33292.02 260.10 2387.36 39.40 2010-04-16 05:24:08.000 106 33292.00 260.07 2387.25 39.40 2010-04-16 05:24:09.000 106 33291.98 260.11 2387.41 39.40 2010-04-16 05:24:10.000 106 33292.05 260.05 2387.39 39.40 2010-04-16 05:24:11.000 106 33292.10 260.07 2387.36 39.40 2010-04-16 05:24:12.000 106 33291.87 260.10 2387.37 39.40 2010-04-16 05:24:13.000 106 33292.04 260.11 2387.46 39.40 2010-04-16 05:24:14.000 106 33291.99 260.11 2387.39 39.40 2010-04-16 05:24:15.000 106 33292.05 260.08 2387.41 39.40 2010-04-16 05:24:16.000 106 33292.01 260.10 2387.34 39.40 2010-04-16 05:24:17.000 106 33291.95 260.13 2387.34 39.40 2010-04-16 05:24:18.000 106 33291.98 260.12 2387.41 39.40 2010-04-16 05:24:19.000 106 33292.04 260.19 2387.40 39.40 2010-04-16 05:24:20.000 106 33292.00 260.17 2387.40 39.40 2010-04-16 05:24:21.000 106 33292.04 260.18 2387.37 39.40 2010-04-16 05:24:22.000 106 33292.05 260.20 2387.31 39.40 2010-04-16 05:24:23.000 106 33292.11 260.21 2387.39 39.40 2010-04-16 05:24:24.000 106 33291.98 260.23 2387.39 39.40 2010-04-16 05:24:25.000 106 33292.10 260.23 2387.38 39.40 2010-04-16 05:24:26.000 106 33292.02 260.20 2387.34 39.40 2010-04-16 05:24:27.000 106 33292.09 260.24 2387.35 39.40 2010-04-16 05:24:28.000 106 33292.05 260.26 2387.28 39.40 2010-04-16 05:24:29.000 106 33292.04 260.25 2387.40 39.40 2010-04-16 05:24:30.000 106 33291.99 260.29 2387.37 39.40 2010-04-16 05:24:31.000 106 33292.07 260.30 2387.39 39.40 2010-04-16 05:24:32.000 106 33292.04 260.30 2387.43 39.40 2010-04-16 05:24:33.000 106 33292.07 260.31 2387.30 39.40 2010-04-16 05:24:34.000 106 33292.05 260.35 2387.36 39.40 2010-04-16 05:24:35.000 106 33291.99 260.36 2387.32 39.40 2010-04-16 05:24:36.000 106 33292.05 260.35 2387.31 39.40 2010-04-16 05:24:37.000 106 33292.07 260.35 2387.36 39.40 2010-04-16 05:24:38.000 106 33292.04 260.37 2387.35 39.40 2010-04-16 05:24:39.000 106 33292.02 260.37 2387.37 39.40 2010-04-16 05:24:40.000 106 33292.05 260.37 2387.33 39.40 2010-04-16 05:24:41.000 106 33292.17 260.35 2387.31 39.40 2010-04-16 05:24:42.000 106 33292.07 260.37 2387.39 39.40 2010-04-16 05:24:43.000 106 33292.11 260.39 2387.36 39.40 2010-04-16 05:24:44.000 106 33292.03 260.36 2387.37 39.40 2010-04-16 05:24:45.000 106 33292.05 260.28 2387.36 39.40 2010-04-16 05:24:46.000 106 33292.04 260.29 2387.34 39.40 2010-04-16 05:24:47.000 106 33292.01 260.28 2387.41 39.40 2010-04-16 05:24:48.000 106 33292.08 260.26 2387.37 39.40 2010-04-16 05:24:49.000 106 33292.03 260.23 2387.41 39.40 2010-04-16 05:24:50.000 106 33291.91 260.22 2387.33 39.40 2010-04-16 05:24:51.000 106 33292.04 260.23 2387.33 39.40 2010-04-16 05:24:52.000 106 33291.90 260.18 2387.36 39.40 2010-04-16 05:24:53.000 106 33291.92 260.18 2387.40 39.40 2010-04-16 05:24:54.000 106 33291.97 260.19 2387.37 39.40 2010-04-16 05:24:55.000 106 33292.02 260.19 2387.29 39.40 2010-04-16 05:24:56.000 106 33291.96 260.14 2387.33 39.40 2010-04-16 05:24:57.000 106 33291.94 260.15 2387.30 39.40 2010-04-16 05:24:58.000 106 33291.92 260.13 2387.39 39.40 2010-04-16 05:24:59.000 106 33292.08 260.14 2387.39 39.40 2010-04-16 05:25:00.000 106 33291.92 260.11 2387.36 39.40 2010-04-16 05:25:01.000 106 33291.98 260.14 2387.39 39.40 2010-04-16 05:25:02.000 106 33292.02 260.11 2387.38 39.40 2010-04-16 05:25:03.000 106 33291.92 260.06 2387.44 39.40 2010-04-16 05:25:04.000 106 33291.95 260.07 2387.37 39.40 2010-04-16 05:25:05.000 106 33291.97 260.07 2387.37 39.40 2010-04-16 05:25:06.000 106 33292.04 260.07 2387.42 39.40 2010-04-16 05:25:07.000 106 33291.86 260.12 2387.33 39.40 2010-04-16 05:25:08.000 106 33291.93 260.11 2387.30 39.40 2010-04-16 05:25:09.000 106 33291.95 260.09 2387.43 39.40 2010-04-16 05:25:10.000 106 33291.98 260.12 2387.30 39.40 2010-04-16 05:25:11.000 106 33291.97 260.04 2387.31 39.40 2010-04-16 05:25:12.000 106 33291.96 260.06 2387.40 39.40 2010-04-16 05:25:13.000 106 33291.89 260.08 2387.31 39.40 2010-04-16 05:25:14.000 106 33291.98 260.09 2387.34 39.40 2010-04-16 05:25:15.000 106 33292.02 260.06 2387.39 39.40 2010-04-16 05:25:16.000 106 33291.93 260.08 2387.34 39.40 2010-04-16 05:25:17.000 106 33292.10 260.08 2387.40 39.40 2010-04-16 05:25:18.000 106 33291.90 260.10 2387.42 39.40 2010-04-16 05:25:19.000 106 33291.96 260.05 2387.34 39.40 2010-04-16 05:25:20.000 106 33291.93 260.05 2387.34 39.40 2010-04-16 05:25:21.000 106 33291.98 260.15 2387.27 39.40 2010-04-16 05:25:22.000 106 33291.97 260.12 2387.36 39.40 2010-04-16 05:25:23.000 106 33291.95 260.14 2387.37 39.40 2010-04-16 05:25:24.000 106 33292.04 260.13 2387.34 39.40 2010-04-16 05:25:25.000 106 33291.96 260.11 2387.44 39.40 2010-04-16 05:25:26.000 106 33291.99 260.11 2387.37 39.40 2010-04-16 05:25:27.000 106 33292.05 260.08 2387.39 39.40 2010-04-16 05:25:28.000 106 33292.00 260.11 2387.35 39.40 2010-04-16 05:25:29.000 106 33292.09 260.11 2387.30 39.40 2010-04-16 05:25:30.000 106 33292.01 260.12 2387.36 39.40 2010-04-16 05:25:31.000 106 33292.04 260.13 2387.30 39.40 2010-04-16 05:25:32.000 106 33292.12 260.11 2387.36 39.40 2010-04-16 05:25:33.000 106 33292.09 260.11 2387.26 39.40 2010-04-16 05:25:34.000 106 33292.08 260.09 2387.26 39.40 2010-04-16 05:25:35.000 106 33292.10 260.10 2387.34 39.40 2010-04-16 05:25:36.000 106 33292.06 260.10 2387.27 39.40 2010-04-16 05:25:37.000 106 33292.13 260.11 2387.36 39.40 2010-04-16 05:25:38.000 106 33292.11 260.07 2387.30 39.40 2010-04-16 05:25:39.000 106 33292.05 260.04 2387.29 39.40 2010-04-16 05:25:40.000 106 33292.11 260.07 2387.30 39.40 2010-04-16 05:25:41.000 106 33292.05 260.05 2387.28 39.40 2010-04-16 05:25:42.000 106 33291.99 260.08 2387.27 39.40 2010-04-16 05:25:43.000 106 33292.10 260.08 2387.30 39.40 2010-04-16 05:25:44.000 106 33292.04 260.07 2387.30 39.40 2010-04-16 05:25:45.000 106 33292.05 260.04 2387.28 39.40 2010-04-16 05:25:46.000 106 33292.01 260.08 2387.25 39.40 2010-04-16 05:25:47.000 106 33292.12 260.07 2387.16 39.40 2010-04-16 05:25:48.000 106 33291.97 260.06 2387.20 39.40 2010-04-16 05:25:49.000 106 33292.07 260.06 2387.33 39.40 2010-04-16 05:25:50.000 106 33292.00 260.06 2387.33 39.40 2010-04-16 05:25:51.000 106 33292.00 260.10 2387.27 39.40 2010-04-16 05:25:52.000 106 33291.96 260.07 2387.19 39.40 2010-04-16 05:25:53.000 106 33291.98 260.10 2387.25 39.40 2010-04-16 05:25:54.000 106 33291.93 260.12 2387.35 39.40 2010-04-16 05:25:55.000 106 33291.86 260.10 2387.31 39.40 2010-04-16 05:25:56.000 106 33291.90 260.12 2387.28 39.40 2010-04-16 05:25:57.000 106 33291.87 260.12 2387.34 39.40 2010-04-16 05:25:58.000 106 33291.89 260.14 2387.36 39.40 2010-04-16 05:25:59.000 106 33291.89 260.10 2387.29 39.40 2010-04-16 05:26:00.000 106 33291.90 260.11 2387.31 39.40 2010-04-16 05:26:01.000 106 33291.95 260.09 2387.30 39.40 2010-04-16 05:26:02.000 106 33291.86 260.06 2387.25 39.40 2010-04-16 05:26:03.000 106 33291.85 260.12 2387.40 39.40 2010-04-16 05:26:04.000 106 33291.93 260.12 2387.29 39.40 2010-04-16 05:26:05.000 106 33291.87 260.09 2387.30 39.40 2010-04-16 05:26:06.000 106 33291.91 260.10 2387.36 39.40 2010-04-16 05:26:07.000 106 33291.86 260.05 2387.33 39.40 2010-04-16 05:26:08.000 106 33291.77 260.04 2387.27 39.40 2010-04-16 05:26:09.000 106 33291.93 260.07 2387.37 39.40 2010-04-16 05:26:10.000 106 33291.92 260.07 2387.31 39.40 2010-04-16 05:26:11.000 106 33291.91 260.02 2387.40 39.40 2010-04-16 05:26:12.000 106 33291.89 260.00 2387.31 39.40 2010-04-16 05:26:13.000 106 33291.89 260.06 2387.27 39.40 2010-04-16 05:26:14.000 106 33291.85 260.03 2387.24 39.40 2010-04-16 05:26:15.000 106 33291.88 260.10 2387.29 39.40 2010-04-16 05:26:16.000 106 33291.92 260.07 2387.34 39.40 2010-04-16 05:26:17.000 106 33291.89 260.09 2387.36 39.40 2010-04-16 05:26:18.000 106 33291.83 260.10 2387.27 39.40 2010-04-16 05:26:19.000 106 33291.87 260.10 2387.28 39.40 2010-04-16 05:26:20.000 106 33291.85 260.08 2387.30 39.40 2010-04-16 05:26:21.000 106 33291.87 260.06 2387.39 39.40 2010-04-16 05:26:22.000 106 33291.87 260.09 2387.28 39.40 2010-04-16 05:26:23.000 106 33291.84 260.14 2387.27 39.40 2010-04-16 05:26:24.000 106 33291.87 260.09 2387.20 39.40 2010-04-16 05:26:25.000 106 33292.04 260.11 2387.28 39.40 2010-04-16 05:26:26.000 106 33291.90 260.10 2387.24 39.40 2010-04-16 05:26:27.000 106 33291.92 260.13 2387.28 39.40 2010-04-16 05:26:28.000 106 33291.95 260.19 2387.29 39.40 2010-04-16 05:26:29.000 106 33291.99 260.23 2387.25 39.40 2010-04-16 05:26:30.000 106 33291.80 260.22 2387.26 39.40 2010-04-16 05:26:31.000 106 33291.95 260.18 2387.27 39.40 2010-04-16 05:26:32.000 106 33291.90 260.13 2387.34 39.40 2010-04-16 05:26:33.000 106 33291.92 260.09 2387.28 39.40 2010-04-16 05:26:34.000 106 33291.90 260.12 2387.33 39.40 2010-04-16 05:26:35.000 106 33291.98 260.12 2387.25 39.40 2010-04-16 05:26:36.000 106 33291.93 260.14 2387.28 39.40 2010-04-16 05:26:37.000 106 33291.96 260.18 2387.28 39.40 2010-04-16 05:26:38.000 106 33292.03 260.17 2387.29 39.40 2010-04-16 05:26:39.000 106 33291.92 260.11 2387.28 39.40 2010-04-16 05:26:40.000 106 33292.02 260.12 2387.26 39.40 2010-04-16 05:26:41.000 106 33292.07 260.10 2387.28 39.40 2010-04-16 05:26:42.000 106 33292.00 260.06 2387.16 39.40 2010-04-16 05:26:43.000 106 33292.01 260.11 2387.22 39.40 2010-04-16 05:26:44.000 106 33291.99 260.08 2387.27 39.40 2010-04-16 05:26:45.000 106 33292.05 260.05 2387.20 39.40 2010-04-16 05:26:46.000 106 33292.08 260.00 2387.16 39.40 2010-04-16 05:26:47.000 106 33291.96 260.02 2387.16 39.40 2010-04-16 05:26:48.000 106 33291.95 260.12 2387.21 39.40 2010-04-16 05:26:49.000 106 33292.01 260.15 2387.21 39.40 2010-04-16 05:26:50.000 106 33291.98 260.13 2387.24 39.40 2010-04-16 05:26:51.000 106 33292.06 260.15 2387.15 39.40 2010-04-16 05:26:52.000 106 33291.99 260.20 2387.17 39.40 2010-04-16 05:26:53.000 106 33291.96 260.19 2387.21 39.40 2010-04-16 05:26:54.000 106 33292.00 260.25 2387.24 39.40 2010-04-16 05:26:55.000 106 33292.05 260.18 2387.18 39.40 2010-04-16 05:26:56.000 106 33292.04 260.19 2387.16 39.40 2010-04-16 05:26:57.000 106 33291.92 260.16 2387.15 39.40 2010-04-16 05:26:58.000 106 33291.93 260.22 2387.18 39.40 2010-04-16 05:26:59.000 106 33291.88 260.20 2387.18 39.40 2010-04-16 05:27:00.000 106 33291.89 260.29 2387.18 39.40 2010-04-16 05:27:01.000 106 33291.98 260.25 2387.23 39.40 2010-04-16 05:27:02.000 106 33291.87 260.26 2387.20 39.40 2010-04-16 05:27:03.000 106 33291.88 260.27 2387.19 39.40 2010-04-16 05:27:04.000 106 33291.80 260.30 2387.08 39.40 2010-04-16 05:27:05.000 106 33291.90 260.27 2387.18 39.40 2010-04-16 05:27:06.000 106 33291.83 260.29 2387.20 39.40 2010-04-16 05:27:07.000 106 33291.89 260.32 2387.24 39.40 2010-04-16 05:27:08.000 106 33291.86 260.32 2387.15 39.40 2010-04-16 05:27:09.000 106 33291.82 260.29 2387.20 39.40 2010-04-16 05:27:10.000 106 33291.82 260.34 2387.21 39.40 2010-04-16 05:27:11.000 106 33291.81 260.33 2387.16 39.40 2010-04-16 05:27:12.000 106 33291.90 260.34 2387.21 39.40 2010-04-16 05:27:13.000 106 33291.89 260.33 2387.11 39.40 2010-04-16 05:27:14.000 106 33291.94 260.33 2387.17 39.40 2010-04-16 05:27:15.000 106 33291.93 260.38 2387.21 39.40 2010-04-16 05:27:16.000 106 33291.81 260.40 2387.22 39.40 2010-04-16 05:27:17.000 106 33291.83 260.38 2387.27 39.40 2010-04-16 05:27:18.000 106 33291.79 260.39 2387.21 39.40 2010-04-16 05:27:19.000 106 33291.91 260.39 2387.17 39.40 2010-04-16 05:27:20.000 106 33291.87 260.40 2387.20 39.40 2010-04-16 05:27:21.000 106 33291.89 260.41 2387.24 39.40 2010-04-16 05:27:22.000 106 33291.98 260.40 2387.16 39.40 2010-04-16 05:27:23.000 106 33291.92 260.42 2387.26 39.40 2010-04-16 05:27:24.000 106 33291.91 260.38 2387.27 39.40 2010-04-16 05:27:25.000 106 33291.92 260.38 2387.27 39.40 2010-04-16 05:27:26.000 106 33291.83 260.37 2387.21 39.40 2010-04-16 05:27:27.000 106 33291.83 260.31 2387.16 39.40 2010-04-16 05:27:28.000 106 33291.93 260.31 2387.20 39.40 2010-04-16 05:27:29.000 106 33291.79 260.29 2387.21 39.40 2010-04-16 05:27:30.000 106 33291.85 260.25 2387.27 39.40 2010-04-16 05:27:31.000 106 33291.96 260.26 2387.22 39.40 2010-04-16 05:27:32.000 106 33291.82 260.27 2387.21 39.40 2010-04-16 05:27:33.000 106 33291.86 260.22 2387.20 39.40 2010-04-16 05:27:34.000 106 33291.86 260.18 2387.23 39.40 2010-04-16 05:27:35.000 106 33291.80 260.20 2387.24 39.40 2010-04-16 05:27:36.000 106 33291.82 260.17 2387.21 39.40 2010-04-16 05:27:37.000 106 33291.85 260.14 2387.17 39.40 2010-04-16 05:27:38.000 106 33291.74 260.15 2387.19 39.39 2010-04-16 05:27:39.000 106 33291.85 260.19 2387.15 39.40 2010-04-16 05:27:40.000 106 33291.75 260.17 2387.20 39.40 2010-04-16 05:27:41.000 106 33291.79 260.15 2387.11 39.40 2010-04-16 05:27:42.000 106 33291.69 260.13 2387.19 39.40 2010-04-16 05:27:43.000 106 33291.79 260.16 2387.18 39.40 2010-04-16 05:27:44.000 106 33291.74 260.16 2387.21 39.40 2010-04-16 05:27:45.000 106 33291.80 260.18 2387.19 39.40 2010-04-16 05:27:46.000 106 33291.79 260.16 2387.22 39.40 2010-04-16 05:27:47.000 106 33291.72 260.14 2387.20 39.39 2010-04-16 05:27:48.000 106 33291.77 260.15 2387.24 39.40 2010-04-16 05:27:49.000 106 33291.87 260.16 2387.17 39.40 2010-04-16 05:27:50.000 106 33291.87 260.14 2387.17 39.40 2010-04-16 05:27:51.000 106 33291.79 260.09 2387.20 39.40 2010-04-16 05:27:52.000 106 33291.82 260.07 2387.18 39.40 2010-04-16 05:27:53.000 106 33291.92 260.04 2387.16 39.40 2010-04-16 05:27:54.000 106 33291.98 260.01 2387.14 39.40 2010-04-16 05:27:55.000 106 33291.78 259.92 2387.20 39.40 2010-04-16 05:27:56.000 106 33291.86 259.87 2387.21 39.40 2010-04-16 05:27:57.000 106 33291.93 259.89 2387.18 39.40 2010-04-16 05:27:58.000 106 33291.85 259.87 2387.24 39.39 2010-04-16 05:27:59.000 106 33291.95 259.83 2387.21 39.40 2010-04-16 05:28:00.000 106 33291.96 259.82 2387.16 39.40 2010-04-16 05:28:01.000 106 33291.93 259.78 2387.08 39.40 2010-04-16 05:28:02.000 106 33291.96 259.74 2387.11 39.40 2010-04-16 05:28:03.000 106 33291.99 259.76 2387.12 39.39 2010-04-16 05:28:04.000 106 33291.94 259.75 2387.16 39.39 2010-04-16 05:28:05.000 106 33291.92 259.75 2387.20 39.39 2010-04-16 05:28:06.000 106 33291.93 259.78 2387.15 39.40 2010-04-16 05:28:07.000 106 33291.90 259.75 2387.22 39.40 2010-04-16 05:28:08.000 106 33291.91 259.75 2387.20 39.39 2010-04-16 05:28:09.000 106 33292.04 259.69 2387.09 39.40 2010-04-16 05:28:10.000 106 33291.96 259.68 2387.12 39.40 2010-04-16 05:28:11.000 106 33292.05 259.64 2387.09 39.39 2010-04-16 05:28:12.000 106 33292.02 259.63 2387.15 39.39 2010-04-16 05:28:13.000 106 33291.94 259.58 2387.15 39.40 2010-04-16 05:28:14.000 106 33291.93 259.55 2387.09 39.40 2010-04-16 05:28:15.000 106 33292.05 259.56 2387.12 39.40 2010-04-16 05:28:16.000 106 33291.97 259.63 2387.07 39.39 2010-04-16 05:28:17.000 106 33291.87 259.59 2387.05 39.40 2010-04-16 05:28:18.000 106 33291.89 259.67 2387.10 39.40 2010-04-16 05:28:19.000 106 33291.95 259.71 2387.14 39.40 2010-04-16 05:28:20.000 106 33291.89 259.75 2387.15 39.40 2010-04-16 05:28:21.000 106 33291.91 259.77 2387.05 39.40 2010-04-16 05:28:22.000 106 33291.86 259.83 2387.09 39.40 2010-04-16 05:28:23.000 106 33291.86 259.87 2387.06 39.39 2010-04-16 05:28:24.000 106 33291.89 259.83 2387.07 39.40 2010-04-16 05:28:25.000 106 33291.87 259.92 2387.03 39.40 2010-04-16 05:28:26.000 106 33291.91 259.94 2387.02 39.40 2010-04-16 05:28:27.000 106 33291.87 259.88 2387.11 39.40 2010-04-16 05:28:28.000 106 33291.91 259.90 2387.05 39.39 2010-04-16 05:28:29.000 106 33291.92 259.88 2387.15 39.40 2010-04-16 05:28:30.000 106 33291.88 259.86 2387.04 39.40 2010-04-16 05:28:31.000 106 33291.92 259.95 2387.07 39.39 2010-04-16 05:28:32.000 106 33291.85 259.90 2387.12 39.39 2010-04-16 05:28:33.000 106 33291.95 259.88 2387.14 39.39 2010-04-16 05:28:34.000 106 33291.91 259.80 2387.09 39.39 2010-04-16 05:28:35.000 106 33291.90 259.86 2387.09 39.39 2010-04-16 05:28:36.000 106 33291.96 259.77 2387.03 39.39 2010-04-16 05:28:37.000 106 33291.92 259.80 2387.06 39.39 2010-04-16 05:28:38.000 106 33291.93 259.77 2387.07 39.39 2010-04-16 05:28:39.000 106 33291.82 259.77 2387.06 39.40 2010-04-16 05:28:40.000 106 33291.89 259.75 2387.05 39.40 2010-04-16 05:28:41.000 106 33291.89 259.77 2387.13 39.39 2010-04-16 05:28:42.000 106 33291.87 259.78 2387.06 39.40 2010-04-16 05:28:43.000 106 33291.90 259.80 2387.06 39.40 2010-04-16 05:28:44.000 106 33291.82 259.78 2387.08 39.39 2010-04-16 05:28:45.000 106 33291.86 259.81 2387.01 39.40 2010-04-16 05:28:46.000 106 33291.88 259.77 2387.00 39.39 2010-04-16 05:28:47.000 106 33291.86 259.81 2387.18 39.40 2010-04-16 05:28:48.000 106 33291.93 259.79 2387.09 39.39 2010-04-16 05:28:49.000 106 33291.81 259.78 2387.09 39.39 2010-04-16 05:28:50.000 106 33291.81 259.80 2387.12 39.39 2010-04-16 05:28:51.000 106 33291.91 259.80 2387.03 39.39 2010-04-16 05:28:52.000 106 33291.95 259.78 2386.97 39.40 2010-04-16 05:28:53.000 106 33291.90 259.82 2387.02 39.40 2010-04-16 05:28:54.000 106 33291.98 259.78 2387.14 39.40 2010-04-16 05:28:55.000 106 33291.89 259.83 2387.12 39.39 2010-04-16 05:28:56.000 106 33292.02 259.82 2387.16 39.39 2010-04-16 05:28:57.000 106 33291.92 259.87 2387.06 39.39 2010-04-16 05:28:58.000 106 33291.87 259.82 2386.99 39.39 2010-04-16 05:28:59.000 106 33291.90 259.78 2386.99 39.40 2010-04-16 05:29:00.000 106 33291.78 259.83 2387.08 39.40 2010-04-16 05:29:01.000 106 33291.98 259.85 2387.08 39.40 2010-04-16 05:29:02.000 106 33291.90 259.85 2387.07 39.39 2010-04-16 05:29:03.000 106 33291.80 259.83 2387.00 39.40 2010-04-16 05:29:04.000 106 33291.77 259.82 2387.07 39.39 2010-04-16 05:29:05.000 106 33291.82 259.77 2387.01 39.39 2010-04-16 05:29:06.000 106 33291.83 259.85 2386.96 39.40 2010-04-16 05:29:07.000 106 33291.76 259.81 2386.96 39.40 2010-04-16 05:29:08.000 106 33291.72 259.80 2387.08 39.40 2010-04-16 05:29:09.000 106 33291.80 259.82 2387.13 39.40 2010-04-16 05:29:10.000 106 33291.74 259.83 2386.99 39.40 2010-04-16 05:29:11.000 106 33291.78 259.84 2387.07 39.40 2010-04-16 05:29:12.000 106 33291.75 259.83 2387.12 39.40 2010-04-16 05:29:13.000 106 33291.77 259.77 2387.16 39.40 2010-04-16 05:29:14.000 106 33291.75 259.75 2387.06 39.40 2010-04-16 05:29:15.000 106 33291.85 259.80 2387.03 39.40 2010-04-16 05:29:16.000 106 33291.81 259.78 2387.10 39.40 2010-04-16 05:29:17.000 106 33291.90 259.73 2386.98 39.40 2010-04-16 05:29:18.000 106 33291.86 259.75 2387.09 39.40 2010-04-16 05:29:19.000 106 33291.82 259.70 2387.02 39.40 2010-04-16 05:29:20.000 106 33291.85 259.68 2387.02 39.40 2010-04-16 05:29:21.000 106 33291.86 259.71 2387.07 39.40 2010-04-16 05:29:22.000 106 33291.86 259.68 2387.02 39.40 2010-04-16 05:29:23.000 106 33291.79 259.63 2387.03 39.40 2010-04-16 05:29:24.000 106 33291.82 259.56 2387.10 39.40 2010-04-16 05:29:25.000 106 33291.87 259.58 2387.15 39.40 2010-04-16 05:29:26.000 106 33291.82 259.57 2387.14 39.40 2010-04-16 05:29:27.000 106 33291.84 259.62 2387.08 39.40 2010-04-16 05:29:28.000 106 33291.85 259.65 2387.07 39.40 2010-04-16 05:29:29.000 106 33291.89 259.63 2387.12 39.40 2010-04-16 05:29:30.000 106 33291.81 259.69 2387.02 39.40 2010-04-16 05:29:31.000 106 33291.72 259.67 2387.11 39.40 2010-04-16 05:29:32.000 106 33291.80 259.69 2387.07 39.40 2010-04-16 05:29:33.000 106 33291.84 259.72 2387.09 39.40 2010-04-16 05:29:34.000 106 33291.81 259.63 2387.05 39.40 2010-04-16 05:29:35.000 106 33291.75 259.66 2387.03 39.40 2010-04-16 05:29:36.000 106 33291.87 259.69 2387.02 39.39 2010-04-16 05:29:37.000 106 33291.88 259.69 2386.96 39.40 2010-04-16 05:29:38.000 106 33291.83 259.70 2387.02 39.40 2010-04-16 05:29:39.000 106 33291.80 259.73 2387.05 39.40 2010-04-16 05:29:40.000 106 33291.83 259.73 2386.97 39.40 2010-04-16 05:29:41.000 106 33291.75 259.73 2387.03 39.39 2010-04-16 05:29:42.000 106 33291.78 259.75 2387.05 39.39 2010-04-16 05:29:43.000 106 33291.72 259.71 2387.05 39.39 2010-04-16 05:29:44.000 106 33291.76 259.71 2387.00 39.39 2010-04-16 05:29:45.000 106 33291.72 259.78 2386.96 39.39 2010-04-16 05:29:46.000 106 33291.77 259.80 2387.04 39.39 2010-04-16 05:29:47.000 106 33291.71 259.75 2387.08 39.40 2010-04-16 05:29:48.000 106 33291.68 259.76 2387.03 39.39 2010-04-16 05:29:49.000 106 33291.75 259.78 2387.07 39.40 2010-04-16 05:29:50.000 106 33291.66 259.78 2387.02 39.40 2010-04-16 05:29:51.000 106 33291.66 259.78 2387.04 39.39 2010-04-16 05:29:52.000 106 33291.62 259.78 2387.00 39.39 2010-04-16 05:29:53.000 106 33291.61 259.74 2387.09 39.39 2010-04-16 05:29:54.000 106 33291.59 259.78 2387.06 39.39 2010-04-16 05:29:55.000 106 33291.67 259.76 2387.10 39.39 2010-04-16 05:29:56.000 106 33291.59 259.80 2387.09 39.39 2010-04-16 05:29:57.000 106 33291.57 259.80 2387.12 39.39 2010-04-16 05:29:58.000 106 33291.54 259.82 2387.09 39.39 2010-04-16 05:29:59.000 106 33291.59 259.79 2387.11 39.39 2010-04-16 05:30:00.000 106 33291.55 259.73 2387.10 39.39 2010-04-16 05:30:01.000 106 33291.47 259.70 2387.12 39.39 2010-04-16 05:30:02.000 106 33291.45 259.72 2387.13 39.40 2010-04-16 05:30:03.000 106 33291.50 259.74 2387.17 39.39 2010-04-16 05:30:04.000 106 33291.47 259.72 2387.14 39.39 2010-04-16 05:30:05.000 106 33291.31 259.65 2387.12 39.39 2010-04-16 05:30:06.000 106 33291.52 259.66 2387.14 39.39 2010-04-16 05:30:07.000 106 33291.46 259.67 2387.25 39.39 2010-04-16 05:30:08.000 106 33291.47 259.64 2387.25 39.40 2010-04-16 05:30:09.000 106 33291.43 259.59 2387.22 39.39 2010-04-16 05:30:10.000 106 33291.55 259.62 2387.15 39.39 2010-04-16 05:30:11.000 106 33291.51 259.61 2387.17 39.39 2010-04-16 05:30:12.000 106 33291.60 259.63 2387.23 39.39 2010-04-16 05:30:13.000 106 33291.61 259.56 2387.25 39.39 2010-04-16 05:30:14.000 106 33291.62 259.53 2387.22 39.39 2010-04-16 05:30:15.000 106 33291.64 259.53 2387.16 39.39 2010-04-16 05:30:16.000 106 33291.68 259.58 2387.11 39.39 2010-04-16 05:30:17.000 106 33291.67 259.60 2387.21 39.39 2010-04-16 05:30:18.000 106 33291.59 259.59 2387.19 39.39 2010-04-16 05:30:19.000 106 33291.64 259.56 2387.18 39.40 2010-04-16 05:30:20.000 106 33291.64 259.56 2387.12 39.39 2010-04-16 05:30:21.000 106 33291.67 259.51 2387.06 39.39 2010-04-16 05:30:22.000 106 33291.68 259.51 2387.16 39.39 2010-04-16 05:30:23.000 106 33291.70 259.54 2387.11 39.39 2010-04-16 05:30:24.000 106 33291.71 259.60 2387.14 39.39 2010-04-16 05:30:25.000 106 33291.75 259.58 2387.19 39.40 2010-04-16 05:30:26.000 106 33291.68 259.57 2387.20 39.40 2010-04-16 05:30:27.000 106 33291.72 259.56 2387.14 39.40 2010-04-16 05:30:28.000 106 33291.65 259.56 2387.11 39.40 2010-04-16 05:30:29.000 106 33291.74 259.62 2387.20 39.40 2010-04-16 05:30:30.000 106 33291.64 259.63 2387.06 39.40 2010-04-16 05:30:31.000 106 33291.63 259.62 2387.14 39.40 2010-04-16 05:30:32.000 106 33291.58 259.60 2387.13 39.40 2010-04-16 05:30:33.000 106 33291.65 259.62 2387.20 39.39 2010-04-16 05:30:34.000 106 33291.62 259.62 2387.21 39.39 2010-04-16 05:30:35.000 106 33291.60 259.65 2387.19 39.40 2010-04-16 05:30:36.000 106 33291.58 259.64 2387.19 39.39 2010-04-16 05:30:37.000 106 33291.47 259.66 2387.12 39.40 2010-04-16 05:30:38.000 106 33291.57 259.64 2387.14 39.39 2010-04-16 05:30:39.000 106 33291.50 259.60 2387.12 39.39 2010-04-16 05:30:40.000 106 33291.45 259.69 2387.14 39.39 2010-04-16 05:30:41.000 106 33291.33 259.63 2387.13 39.40 2010-04-16 05:30:42.000 106 33291.45 259.71 2387.18 39.39 2010-04-16 05:30:43.000 106 33291.47 259.68 2387.16 39.39 2010-04-16 05:30:44.000 106 33291.29 259.64 2387.07 39.40 2010-04-16 05:30:45.000 106 33291.33 259.65 2387.17 39.39 2010-04-16 05:30:46.000 106 33291.30 259.67 2387.16 39.39 2010-04-16 05:30:47.000 106 33291.35 259.72 2387.18 39.39 2010-04-16 05:30:48.000 106 33291.24 259.71 2387.20 39.39 2010-04-16 05:30:49.000 106 33291.31 259.74 2387.20 39.39 2010-04-16 05:30:50.000 106 33291.28 259.72 2387.23 39.39 2010-04-16 05:30:51.000 106 33291.31 259.80 2387.18 39.39 2010-04-16 05:30:52.000 106 33291.28 259.82 2387.18 39.39 2010-04-16 05:30:53.000 106 33291.25 259.75 2387.19 39.39 2010-04-16 05:30:54.000 106 33291.25 259.76 2387.26 39.39 2010-04-16 05:30:55.000 106 33291.22 259.78 2387.26 39.39 2010-04-16 05:30:56.000 106 33291.28 259.76 2387.26 39.39 2010-04-16 05:30:57.000 106 33291.28 259.79 2387.24 39.39 2010-04-16 05:30:58.000 106 33291.28 259.76 2387.19 39.39 2010-04-16 05:30:59.000 106 33291.27 259.81 2387.25 39.39 2010-04-16 05:31:00.000 106 33291.37 259.78 2387.25 39.39 2010-04-16 05:31:01.000 106 33291.43 259.78 2387.29 39.39 2010-04-16 05:31:02.000 106 33291.42 259.75 2387.20 39.39 2010-04-16 05:31:03.000 106 33291.36 259.78 2387.34 39.39 2010-04-16 05:31:04.000 106 33291.38 259.77 2387.24 39.39 2010-04-16 05:31:05.000 106 33291.39 259.78 2387.33 39.39 2010-04-16 05:31:06.000 106 33291.44 259.78 2387.26 39.39 2010-04-16 05:31:07.000 106 33291.43 259.80 2387.28 39.39 2010-04-16 05:31:08.000 106 33291.41 259.75 2387.22 39.39 2010-04-16 05:31:09.000 106 33291.46 259.78 2387.22 39.39 2010-04-16 05:31:10.000 106 33291.53 259.78 2387.33 39.39 2010-04-16 05:31:11.000 106 33291.46 259.81 2387.25 39.39 2010-04-16 05:31:12.000 106 33291.48 259.75 2387.25 39.39 2010-04-16 05:31:13.000 106 33291.42 259.77 2387.24 39.39 2010-04-16 05:31:14.000 106 33291.47 259.76 2387.29 39.39 2010-04-16 05:31:15.000 106 33291.46 259.76 2387.15 39.39 2010-04-16 05:31:16.000 106 33291.39 259.78 2387.15 39.39 2010-04-16 05:31:17.000 106 33291.40 259.76 2387.28 39.39 2010-04-16 05:31:18.000 106 33291.46 259.78 2387.22 39.39 2010-04-16 05:31:19.000 106 33291.45 259.81 2387.17 39.39 2010-04-16 05:31:20.000 106 33291.31 259.83 2387.17 39.39 2010-04-16 05:31:21.000 106 33291.27 259.92 2387.22 39.39 2010-04-16 05:31:22.000 106 33291.34 259.90 2387.20 39.39 2010-04-16 05:31:23.000 106 33291.24 259.92 2387.18 39.39 2010-04-16 05:31:24.000 106 33291.37 259.91 2387.23 39.39 2010-04-16 05:31:25.000 106 33291.25 259.93 2387.22 39.39 2010-04-16 05:31:26.000 106 33291.28 259.92 2387.25 39.39 2010-04-16 05:31:27.000 106 33291.21 259.96 2387.25 39.39 2010-04-16 05:31:28.000 106 33291.26 259.98 2387.20 39.39 2010-04-16 05:31:29.000 106 33291.15 259.91 2387.22 39.39 2010-04-16 05:31:30.000 106 33291.21 259.92 2387.20 39.39 2010-04-16 05:31:31.000 106 33291.28 259.98 2387.36 39.39 2010-04-16 05:31:32.000 106 33291.19 259.97 2387.24 39.39 2010-04-16 05:31:33.000 106 33291.19 259.98 2387.21 39.39 2010-04-16 05:31:34.000 106 33291.30 259.97 2387.31 39.39 2010-04-16 05:31:35.000 106 33291.31 259.97 2387.29 39.39 2010-04-16 05:31:36.000 106 33291.19 259.98 2387.31 39.39 2010-04-16 05:31:37.000 106 33291.26 259.96 2387.24 39.39 2010-04-16 05:31:38.000 106 33291.28 259.94 2387.30 39.39 2010-04-16 05:31:39.000 106 33291.23 259.98 2387.24 39.39 2010-04-16 05:31:40.000 106 33291.39 259.99 2387.31 39.39 2010-04-16 05:31:41.000 106 33291.36 259.94 2387.23 39.40 2010-04-16 05:31:42.000 106 33291.31 259.95 2387.24 39.39 2010-04-16 05:31:43.000 106 33291.49 259.95 2387.25 39.39 2010-04-16 05:31:44.000 106 33291.34 259.94 2387.22 39.39 2010-04-16 05:31:45.000 106 33291.40 259.97 2387.27 39.39 2010-04-16 05:31:46.000 106 33291.44 259.94 2387.25 39.39 2010-04-16 05:31:47.000 106 33291.38 259.97 2387.27 39.39 2010-04-16 05:31:48.000 106 33291.29 259.96 2387.22 39.39 2010-04-16 05:31:49.000 106 33291.36 260.00 2387.23 39.39 2010-04-16 05:31:50.000 106 33291.31 259.98 2387.16 39.39 2010-04-16 05:31:51.000 106 33291.26 259.99 2387.28 39.39 2010-04-16 05:31:52.000 106 33291.24 260.00 2387.22 39.39 2010-04-16 05:31:53.000 106 33291.23 260.02 2387.27 39.39 2010-04-16 05:31:54.000 106 33291.27 260.00 2387.30 39.39 2010-04-16 05:31:55.000 106 33291.28 259.98 2387.31 39.39 2010-04-16 05:31:56.000 106 33291.24 259.97 2387.26 39.39 2010-04-16 05:31:57.000 106 33291.27 259.99 2387.26 39.39 2010-04-16 05:31:58.000 106 33291.23 260.04 2387.30 39.39 2010-04-16 05:31:59.000 106 33291.11 260.00 2387.24 39.39 2010-04-16 05:32:00.000 106 33291.11 260.00 2387.23 39.39 2010-04-16 05:32:01.000 106 33291.21 260.01 2387.28 39.39 2010-04-16 05:32:02.000 106 33291.21 259.97 2387.31 39.39 2010-04-16 05:32:03.000 106 33291.13 259.95 2387.21 39.39 2010-04-16 05:32:04.000 106 33291.15 259.98 2387.30 39.39 2010-04-16 05:32:05.000 106 33291.05 259.97 2387.25 39.39 2010-04-16 05:32:06.000 106 33291.20 259.97 2387.21 39.39 2010-04-16 05:32:07.000 106 33291.13 259.95 2387.25 39.39 2010-04-16 05:32:08.000 106 33291.00 259.99 2387.34 39.39 2010-04-16 05:32:09.000 106 33291.05 259.97 2387.22 39.39 2010-04-16 05:32:10.000 106 33291.02 259.94 2387.31 39.39 2010-04-16 05:32:11.000 106 33291.07 259.95 2387.33 39.39 2010-04-16 05:32:12.000 106 33291.04 260.00 2387.30 39.39 2010-04-16 05:32:13.000 106 33291.15 260.04 2387.25 39.39 2010-04-16 05:32:14.000 106 33291.12 260.01 2387.35 39.39 2010-04-16 05:32:15.000 106 33291.17 259.98 2387.29 39.39 2010-04-16 05:32:16.000 106 33291.06 260.00 2387.33 39.39 2010-04-16 05:32:17.000 106 33291.17 260.01 2387.35 39.39 2010-04-16 05:32:18.000 106 33291.21 260.00 2387.31 39.39 2010-04-16 05:32:19.000 106 33291.15 260.01 2387.40 39.39 2010-04-16 05:32:20.000 106 33291.07 259.96 2387.32 39.39 2010-04-16 05:32:21.000 106 33291.18 259.97 2387.31 39.39 2010-04-16 05:32:22.000 106 33291.14 259.96 2387.28 39.39 2010-04-16 05:32:23.000 106 33291.19 259.94 2387.32 39.39 2010-04-16 05:32:24.000 106 33291.25 259.98 2387.29 39.39 2010-04-16 05:32:25.000 106 33291.16 259.94 2387.34 39.39 2010-04-16 05:32:26.000 106 33291.24 259.99 2387.45 39.39 2010-04-16 05:32:27.000 106 33291.22 259.96 2387.36 39.39 2010-04-16 05:32:28.000 106 33291.25 259.95 2387.32 39.39 2010-04-16 05:32:29.000 106 33291.28 259.94 2387.33 39.39 2010-04-16 05:32:30.000 106 33291.22 259.93 2387.32 39.39 2010-04-16 05:32:31.000 106 33291.34 259.86 2387.34 39.39 2010-04-16 05:32:32.000 106 33291.32 259.84 2387.40 39.39 2010-04-16 05:32:33.000 106 33291.30 259.89 2387.36 39.39 2010-04-16 05:32:34.000 106 33291.31 259.87 2387.37 39.39 2010-04-16 05:32:35.000 106 33291.28 259.86 2387.31 39.39 2010-04-16 05:32:36.000 106 33291.31 259.83 2387.29 39.39 2010-04-16 05:32:37.000 106 33291.33 259.91 2387.21 39.39 2010-04-16 05:32:38.000 106 33291.44 259.94 2387.28 39.39 2010-04-16 05:32:39.000 106 33291.33 259.92 2387.23 39.39 2010-04-16 05:32:40.000 106 33291.46 259.91 2387.32 39.39 2010-04-16 05:32:41.000 106 33291.49 259.95 2387.27 39.39 2010-04-16 05:32:42.000 106 33291.37 259.92 2387.28 39.39 2010-04-16 05:32:43.000 106 33291.42 259.92 2387.22 39.39 2010-04-16 05:32:44.000 106 33291.47 259.99 2387.26 39.39 2010-04-16 05:32:45.000 106 33291.36 259.99 2387.32 39.39 2010-04-16 05:32:46.000 106 33291.47 259.98 2387.24 39.39 2010-04-16 05:32:47.000 106 33291.43 259.98 2387.21 39.39 2010-04-16 05:32:48.000 106 33291.33 260.00 2387.15 39.39 2010-04-16 05:32:49.000 106 33291.30 259.99 2387.24 39.39 2010-04-16 05:32:50.000 106 33291.41 259.99 2387.27 39.39 2010-04-16 05:32:51.000 106 33291.35 260.00 2387.16 39.39 2010-04-16 05:32:52.000 106 33291.26 260.04 2387.22 39.39 2010-04-16 05:32:53.000 106 33291.42 260.05 2387.27 39.39 2010-04-16 05:32:54.000 106 33291.32 260.00 2387.23 39.39 2010-04-16 05:32:55.000 106 33291.36 260.06 2387.16 39.39 2010-04-16 05:32:56.000 106 33291.34 260.06 2387.27 39.39 2010-04-16 05:32:57.000 106 33291.22 260.06 2387.25 39.39 2010-04-16 05:32:58.000 106 33291.26 260.08 2387.29 39.39 2010-04-16 05:32:59.000 106 33291.17 260.02 2387.14 39.39 2010-04-16 05:33:00.000 106 33291.14 260.04 2387.27 39.39 2010-04-16 05:33:01.000 106 33291.12 260.02 2387.18 39.39 2010-04-16 05:33:02.000 106 33291.22 260.01 2387.24 39.39 2010-04-16 05:33:03.000 106 33291.15 260.02 2387.23 39.39 2010-04-16 05:33:04.000 106 33291.17 260.01 2387.22 39.39 2010-04-16 05:33:05.000 106 33291.13 260.04 2387.31 39.39 2010-04-16 05:33:06.000 106 33291.09 260.04 2387.30 39.39 2010-04-16 05:33:07.000 106 33291.11 260.02 2387.30 39.39 2010-04-16 05:33:08.000 106 33291.14 260.00 2387.33 39.39 2010-04-16 05:33:09.000 106 33291.15 259.98 2387.33 39.39 2010-04-16 05:33:10.000 106 33291.19 260.03 2387.25 39.39 2010-04-16 05:33:11.000 106 33291.13 260.05 2387.26 39.39 2010-04-16 05:33:12.000 106 33291.12 260.02 2387.31 39.39 2010-04-16 05:33:13.000 106 33291.13 260.05 2387.38 39.39 2010-04-16 05:33:14.000 106 33291.13 260.00 2387.22 39.39 2010-04-16 05:33:15.000 106 33291.11 259.96 2387.23 39.39 2010-04-16 05:33:16.000 106 33291.17 260.01 2387.30 39.39 2010-04-16 05:33:17.000 106 33291.19 259.98 2387.37 39.39 2010-04-16 05:33:18.000 106 33291.13 260.00 2387.26 39.39 2010-04-16 05:33:19.000 106 33291.20 259.98 2387.27 39.39 2010-04-16 05:33:20.000 106 33291.24 259.94 2387.30 39.39 2010-04-16 05:33:21.000 106 33291.22 259.95 2387.33 39.39 2010-04-16 05:33:22.000 106 33291.27 259.94 2387.28 39.39 2010-04-16 05:33:23.000 106 33291.28 259.95 2387.36 39.39 2010-04-16 05:33:24.000 106 33291.25 259.95 2387.26 39.39 2010-04-16 05:33:25.000 106 33291.23 259.98 2387.25 39.39 2010-04-16 05:33:26.000 106 33291.27 259.92 2387.33 39.39 2010-04-16 05:33:27.000 106 33291.33 259.92 2387.34 39.39 2010-04-16 05:33:28.000 106 33291.33 260.01 2387.31 39.39 2010-04-16 05:33:29.000 106 33291.34 260.02 2387.33 39.39 2010-04-16 05:33:30.000 106 33291.39 260.00 2387.35 39.39 2010-04-16 05:33:31.000 106 33291.31 260.04 2387.26 39.39 2010-04-16 05:33:32.000 106 33291.39 260.03 2387.35 39.39 2010-04-16 05:33:33.000 106 33291.37 260.02 2387.35 39.39 2010-04-16 05:33:34.000 106 33291.39 260.06 2387.33 39.39 2010-04-16 05:33:35.000 106 33291.37 260.08 2387.31 39.39 2010-04-16 05:33:36.000 106 33291.40 260.03 2387.31 39.39 2010-04-16 05:33:37.000 106 33291.36 260.08 2387.20 39.39 2010-04-16 05:33:38.000 106 33291.46 260.02 2387.26 39.39 2010-04-16 05:33:39.000 106 33291.42 260.02 2387.24 39.39 2010-04-16 05:33:40.000 106 33291.37 260.01 2387.23 39.39 2010-04-16 05:33:41.000 106 33291.39 260.02 2387.21 39.39 2010-04-16 05:33:42.000 106 33291.33 260.00 2387.24 39.39 2010-04-16 05:33:43.000 106 33291.39 260.01 2387.27 39.39 2010-04-16 05:33:44.000 106 33291.34 260.02 2387.21 39.39 2010-04-16 05:33:45.000 106 33291.34 259.98 2387.18 39.39 2010-04-16 05:33:46.000 106 33291.39 259.97 2387.24 39.39 2010-04-16 05:33:47.000 106 33291.41 259.98 2387.21 39.39 2010-04-16 05:33:48.000 106 33291.37 260.00 2387.14 39.39 2010-04-16 05:33:49.000 106 33291.39 259.98 2387.17 39.39 2010-04-16 05:33:50.000 106 33291.34 260.02 2387.22 39.39 2010-04-16 05:33:51.000 106 33291.33 260.04 2387.20 39.39 2010-04-16 05:33:52.000 106 33291.31 260.03 2387.18 39.39 2010-04-16 05:33:53.000 106 33291.33 260.01 2387.20 39.39 2010-04-16 05:33:54.000 106 33291.37 260.04 2387.15 39.39 2010-04-16 05:33:55.000 106 33291.35 260.02 2387.20 39.39 2010-04-16 05:33:56.000 106 33291.29 259.98 2387.15 39.39 2010-04-16 05:33:57.000 106 33291.23 259.97 2387.14 39.39 2010-04-16 05:33:58.000 106 33291.17 259.97 2387.12 39.39 2010-04-16 05:33:59.000 106 33291.15 259.90 2387.12 39.39 2010-04-16 05:34:00.000 106 33291.09 259.86 2387.15 39.39 2010-04-16 05:34:01.000 106 33291.12 259.92 2387.13 39.39 2010-04-16 05:34:02.000 106 33291.11 259.94 2387.19 39.39 2010-04-16 05:34:03.000 106 33291.14 259.92 2387.21 39.39 2010-04-16 05:34:04.000 106 33291.15 259.86 2387.26 39.39 2010-04-16 05:34:05.000 106 33291.10 259.92 2387.26 39.39 2010-04-16 05:34:06.000 106 33291.05 259.90 2387.25 39.39 2010-04-16 05:34:07.000 106 33291.13 259.92 2387.27 39.39 2010-04-16 05:34:08.000 106 33291.19 259.84 2387.18 39.39 2010-04-16 05:34:09.000 106 33291.15 259.83 2387.27 39.39 2010-04-16 05:34:10.000 106 33291.25 259.83 2387.20 39.39 2010-04-16 05:34:11.000 106 33291.28 259.83 2387.27 39.39 2010-04-16 05:34:12.000 106 33291.24 259.86 2387.31 39.39 2010-04-16 05:34:13.000 106 33291.34 259.85 2387.27 39.39 2010-04-16 05:34:14.000 106 33291.34 259.84 2387.27 39.39 2010-04-16 05:34:15.000 106 33291.39 259.84 2387.24 39.39 2010-04-16 05:34:16.000 106 33291.38 259.81 2387.20 39.39 2010-04-16 05:34:17.000 106 33291.43 259.85 2387.30 39.39 2010-04-16 05:34:18.000 106 33291.45 259.77 2387.19 39.39 2010-04-16 05:34:19.000 106 33291.55 259.81 2387.26 39.39 2010-04-16 05:34:20.000 106 33291.50 259.81 2387.23 39.39 2010-04-16 05:34:21.000 106 33291.54 259.79 2387.21 39.39 2010-04-16 05:34:22.000 106 33291.62 259.72 2387.17 39.39 2010-04-16 05:34:23.000 106 33291.49 259.76 2387.09 39.39 2010-04-16 05:34:24.000 106 33291.62 259.74 2387.14 39.39 2010-04-16 05:34:25.000 106 33291.65 259.75 2387.10 39.39 2010-04-16 05:34:26.000 106 33291.68 259.74 2387.09 39.39 2010-04-16 05:34:27.000 106 33291.67 259.75 2387.08 39.39 2010-04-16 05:34:28.000 106 33291.57 259.79 2387.12 39.39 2010-04-16 05:34:29.000 106 33291.58 259.79 2387.18 39.39 2010-04-16 05:34:30.000 106 33291.64 259.78 2387.13 39.39 2010-04-16 05:34:31.000 106 33291.67 259.82 2387.06 39.39 2010-04-16 05:34:32.000 106 33291.50 259.80 2387.10 39.39 2010-04-16 05:34:33.000 106 33291.61 259.85 2387.15 39.39 2010-04-16 05:34:34.000 106 33291.53 259.87 2387.07 39.39 2010-04-16 05:34:35.000 106 33291.57 259.84 2387.10 39.39 2010-04-16 05:34:36.000 106 33291.51 259.86 2387.04 39.39 2010-04-16 05:34:37.000 106 33291.58 259.82 2387.02 39.39 2010-04-16 05:34:38.000 106 33291.52 259.80 2387.02 39.39 2010-04-16 05:34:39.000 106 33291.49 259.79 2387.07 39.39 2010-04-16 05:34:40.000 106 33291.50 259.79 2387.06 39.39 2010-04-16 05:34:41.000 106 33291.60 259.81 2387.00 39.39 2010-04-16 05:34:42.000 106 33291.48 259.81 2387.05 39.39 2010-04-16 05:34:43.000 106 33291.42 259.85 2387.05 39.39 2010-04-16 05:34:44.000 106 33291.47 259.87 2387.08 39.39 2010-04-16 05:34:45.000 106 33291.40 259.83 2387.00 39.39 2010-04-16 05:34:46.000 106 33291.41 259.85 2386.98 39.39 2010-04-16 05:34:47.000 106 33291.43 259.86 2387.04 39.39 2010-04-16 05:34:48.000 106 33291.38 259.81 2387.03 39.39 2010-04-16 05:34:49.000 106 33291.30 259.84 2387.07 39.39 2010-04-16 05:34:50.000 106 33291.35 259.84 2387.18 39.39 2010-04-16 05:34:51.000 106 33291.30 259.83 2387.10 39.39 2010-04-16 05:34:52.000 106 33291.27 259.88 2387.11 39.39 2010-04-16 05:34:53.000 106 33291.28 259.83 2387.03 39.39 2010-04-16 05:34:54.000 106 33291.35 259.86 2387.07 39.39 2010-04-16 05:34:55.000 106 33291.20 259.78 2387.08 39.39 2010-04-16 05:34:56.000 106 33291.24 259.76 2387.06 39.39 2010-04-16 05:34:57.000 106 33291.20 259.73 2387.06 39.39 2010-04-16 05:34:58.000 106 33291.22 259.77 2387.12 39.39 2010-04-16 05:34:59.000 106 33291.24 259.75 2387.14 39.39 2010-04-16 05:35:00.000 106 33291.29 259.81 2387.19 39.39 2010-04-16 05:35:01.000 106 33291.30 259.74 2387.18 39.39 2010-04-16 05:35:02.000 106 33291.27 259.76 2387.18 39.39 2010-04-16 05:35:03.000 106 33291.30 259.74 2387.18 39.39 2010-04-16 05:35:04.000 106 33291.22 259.75 2387.24 39.39 2010-04-16 05:35:05.000 106 33291.33 259.79 2387.19 39.39 2010-04-16 05:35:06.000 106 33291.25 259.78 2387.15 39.39 2010-04-16 05:35:07.000 106 33291.37 259.78 2387.15 39.39 2010-04-16 05:35:08.000 106 33291.33 259.76 2387.18 39.39 2010-04-16 05:35:09.000 106 33291.33 259.75 2387.16 39.39 2010-04-16 05:35:10.000 106 33291.37 259.74 2387.21 39.39 2010-04-16 05:35:11.000 106 33291.37 259.74 2387.09 39.39 2010-04-16 05:35:12.000 106 33291.37 259.66 2387.14 39.39 2010-04-16 05:35:13.000 106 33291.33 259.71 2387.14 39.39 2010-04-16 05:35:14.000 106 33291.44 259.67 2387.20 39.39 2010-04-16 05:35:15.000 106 33291.40 259.70 2387.18 39.39 2010-04-16 05:35:16.000 106 33291.50 259.71 2387.18 39.39 2010-04-16 05:35:17.000 106 33291.49 259.66 2387.13 39.39 2010-04-16 05:35:18.000 106 33291.59 259.73 2387.24 39.39 2010-04-16 05:35:19.000 106 33291.40 259.70 2387.09 39.39 2010-04-16 05:35:20.000 106 33291.49 259.72 2387.24 39.39 2010-04-16 05:35:21.000 106 33291.46 259.74 2387.12 39.39 2010-04-16 05:35:22.000 106 33291.46 259.74 2387.15 39.39 2010-04-16 05:35:23.000 106 33291.49 259.79 2387.17 39.39 2010-04-16 05:35:24.000 106 33291.45 259.80 2387.18 39.39 2010-04-16 05:35:25.000 106 33291.42 259.81 2387.14 39.39 2010-04-16 05:35:26.000 106 33291.49 259.78 2387.19 39.39 2010-04-16 05:35:27.000 106 33291.46 259.79 2387.15 39.39 2010-04-16 05:35:28.000 106 33291.44 259.83 2387.14 39.39 2010-04-16 05:35:29.000 106 33291.45 259.86 2387.12 39.39 2010-04-16 05:35:30.000 106 33291.55 259.86 2387.06 39.39 2010-04-16 05:35:31.000 106 33291.36 259.85 2387.20 39.39 2010-04-16 05:35:32.000 106 33291.51 259.91 2387.05 39.39 2010-04-16 05:35:33.000 106 33291.39 259.90 2387.13 39.39 2010-04-16 05:35:34.000 106 33291.44 259.85 2387.07 39.39 2010-04-16 05:35:35.000 106 33291.44 259.87 2387.12 39.39 2010-04-16 05:35:36.000 106 33291.47 259.90 2387.16 39.39 2010-04-16 05:35:37.000 106 33291.38 259.88 2387.09 39.39 2010-04-16 05:35:38.000 106 33291.43 259.92 2387.07 39.39 2010-04-16 05:35:39.000 106 33291.36 259.88 2387.07 39.39 2010-04-16 05:35:40.000 106 33291.46 259.89 2387.19 39.39 2010-04-16 05:35:41.000 106 33291.39 259.90 2387.09 39.39 2010-04-16 05:35:42.000 106 33291.46 259.91 2387.07 39.39 2010-04-16 05:35:43.000 106 33291.36 259.88 2387.15 39.39 2010-04-16 05:35:44.000 106 33291.52 259.86 2387.14 39.39 2010-04-16 05:35:45.000 106 33291.46 259.87 2387.12 39.39 2010-04-16 05:35:46.000 106 33291.47 259.88 2387.15 39.39 2010-04-16 05:35:47.000 106 33291.39 259.92 2387.12 39.39 2010-04-16 05:35:48.000 106 33291.31 259.94 2387.16 39.39 2010-04-16 05:35:49.000 106 33291.29 259.90 2387.09 39.39 2010-04-16 05:35:50.000 106 33291.54 259.91 2387.15 39.39 2010-04-16 05:35:51.000 106 33291.42 259.89 2387.21 39.39 2010-04-16 05:35:52.000 106 33291.34 259.93 2387.13 39.39 2010-04-16 05:35:53.000 106 33291.22 259.86 2387.12 39.39 2010-04-16 05:35:54.000 106 33291.36 259.88 2387.10 39.39 2010-04-16 05:35:55.000 106 33291.26 259.86 2387.24 39.39 2010-04-16 05:35:56.000 106 33291.35 259.88 2387.12 39.39 2010-04-16 05:35:57.000 106 33291.19 259.86 2387.08 39.39 2010-04-16 05:35:58.000 106 33291.16 259.90 2387.16 39.39 2010-04-16 05:35:59.000 106 33291.15 259.84 2387.14 39.39 2010-04-16 05:36:00.000 106 33291.18 259.87 2387.11 39.39 2010-04-16 05:36:01.000 106 33291.10 259.88 2387.14 39.39 2010-04-16 05:36:02.000 106 33291.21 259.90 2387.19 39.39 2010-04-16 05:36:03.000 106 33291.18 259.87 2387.20 39.39 2010-04-16 05:36:04.000 106 33291.11 259.90 2387.18 39.39 2010-04-16 05:36:05.000 106 33291.15 259.86 2387.07 39.39 2010-04-16 05:36:06.000 106 33291.13 259.88 2387.16 39.39 2010-04-16 05:36:07.000 106 33291.14 259.92 2387.19 39.39 2010-04-16 05:36:08.000 106 33291.19 259.94 2387.16 39.39 2010-04-16 05:36:09.000 106 33291.09 259.93 2387.18 39.39 2010-04-16 05:36:10.000 106 33291.18 259.95 2387.21 39.39 2010-04-16 05:36:11.000 106 33291.13 259.93 2387.20 39.39 2010-04-16 05:36:12.000 106 33291.12 259.94 2387.26 39.39 2010-04-16 05:36:13.000 106 33291.03 259.95 2387.25 39.39 2010-04-16 05:36:14.000 106 33291.02 259.94 2387.32 39.39 2010-04-16 05:36:15.000 106 33291.08 259.94 2387.31 39.39 2010-04-16 05:36:16.000 106 33291.07 259.91 2387.26 39.39 2010-04-16 05:36:17.000 106 33291.09 259.92 2387.26 39.39 2010-04-16 05:36:18.000 106 33291.10 259.90 2387.33 39.39 2010-04-16 05:36:19.000 106 33291.12 259.91 2387.30 39.39 2010-04-16 05:36:20.000 106 33291.18 259.87 2387.30 39.39 2010-04-16 05:36:21.000 106 33291.11 259.88 2387.34 39.39 2010-04-16 05:36:22.000 106 33291.17 259.83 2387.29 39.39 2010-04-16 05:36:23.000 106 33291.20 259.82 2387.26 39.39 2010-04-16 05:36:24.000 106 33291.12 259.85 2387.29 39.39 2010-04-16 05:36:25.000 106 33291.34 259.85 2387.30 39.39 2010-04-16 05:36:26.000 106 33291.27 259.81 2387.36 39.39 2010-04-16 05:36:27.000 106 33291.27 259.81 2387.27 39.39 2010-04-16 05:36:28.000 106 33291.39 259.76 2387.30 39.39 2010-04-16 05:36:29.000 106 33291.31 259.74 2387.30 39.39 2010-04-16 05:36:30.000 106 33291.34 259.79 2387.28 39.39 2010-04-16 05:36:31.000 106 33291.30 259.81 2387.36 39.39 2010-04-16 05:36:32.000 106 33291.36 259.78 2387.22 39.39 2010-04-16 05:36:33.000 106 33291.37 259.77 2387.28 39.39 2010-04-16 05:36:34.000 106 33291.37 259.80 2387.27 39.39 2010-04-16 05:36:35.000 106 33291.46 259.78 2387.25 39.39 2010-04-16 05:36:36.000 106 33291.43 259.77 2387.27 39.39 2010-04-16 05:36:37.000 106 33291.30 259.79 2387.25 39.39 2010-04-16 05:36:38.000 106 33291.48 259.80 2387.23 39.39 2010-04-16 05:36:39.000 106 33291.42 259.81 2387.25 39.39 2010-04-16 05:36:40.000 106 33291.39 259.78 2387.22 39.39 2010-04-16 05:36:41.000 106 33291.36 259.81 2387.21 39.39 2010-04-16 05:36:42.000 106 33291.39 259.75 2387.29 39.39 2010-04-16 05:36:43.000 106 33291.37 259.85 2387.21 39.39 2010-04-16 05:36:44.000 106 33291.30 259.75 2387.25 39.39 2010-04-16 05:36:45.000 106 33291.22 259.74 2387.24 39.39 2010-04-16 05:36:46.000 106 33291.28 259.70 2387.22 39.39 2010-04-16 05:36:47.000 106 33291.21 259.67 2387.08 39.39 2010-04-16 05:36:48.000 106 33291.28 259.68 2387.23 39.39 2010-04-16 05:36:49.000 106 33291.22 259.68 2387.21 39.39 2010-04-16 05:36:50.000 106 33291.15 259.70 2387.27 39.39 2010-04-16 05:36:51.000 106 33291.17 259.69 2387.30 39.39 2010-04-16 05:36:52.000 106 33291.15 259.72 2387.28 39.39 2010-04-16 05:36:53.000 106 33291.12 259.61 2387.24 39.39 2010-04-16 05:36:54.000 106 33291.11 259.65 2387.22 39.39 2010-04-16 05:36:55.000 106 33291.02 259.62 2387.21 39.39 2010-04-16 05:36:56.000 106 33291.09 259.66 2387.27 39.39 2010-04-16 05:36:57.000 106 33291.11 259.65 2387.25 39.39 2010-04-16 05:36:58.000 106 33291.09 259.70 2387.22 39.39 2010-04-16 05:36:59.000 106 33291.07 259.69 2387.30 39.39 2010-04-16 05:37:00.000 106 33291.02 259.77 2387.22 39.39 2010-04-16 05:37:01.000 106 33291.00 259.74 2387.24 39.39 2010-04-16 05:37:02.000 106 33291.08 259.72 2387.33 39.39 2010-04-16 05:37:03.000 106 33291.02 259.69 2387.25 39.39 2010-04-16 05:37:04.000 106 33291.10 259.69 2387.34 39.39 2010-04-16 05:37:05.000 106 33291.16 259.75 2387.31 39.39 2010-04-16 05:37:06.000 106 33291.15 259.72 2387.26 39.39 2010-04-16 05:37:07.000 106 33291.01 259.71 2387.16 39.39 2010-04-16 05:37:08.000 106 33291.22 259.76 2387.42 39.39 2010-04-16 05:37:09.000 106 33291.13 259.72 2387.36 39.39 2010-04-16 05:37:10.000 106 33291.16 259.77 2387.28 39.39 2010-04-16 05:37:11.000 106 33291.10 259.77 2387.36 39.39 2010-04-16 05:37:12.000 106 33291.19 259.73 2387.27 39.39 2010-04-16 05:37:13.000 106 33291.10 259.82 2387.25 39.39 2010-04-16 05:37:14.000 106 33291.12 259.79 2387.29 39.39 2010-04-16 05:37:15.000 106 33291.15 259.79 2387.31 39.39 2010-04-16 05:37:16.000 106 33291.20 259.75 2387.37 39.39 2010-04-16 05:37:17.000 106 33291.18 259.69 2387.27 39.39 2010-04-16 05:37:18.000 106 33291.19 259.63 2387.35 39.39 2010-04-16 05:37:19.000 106 33291.17 259.52 2387.33 39.39 2010-04-16 05:37:20.000 106 33291.22 259.62 2387.26 39.39 2010-04-16 05:37:21.000 106 33291.25 259.62 2387.21 39.39 2010-04-16 05:37:22.000 106 33291.25 259.66 2387.36 39.39 2010-04-16 05:37:23.000 106 33291.17 259.65 2387.36 39.39 2010-04-16 05:37:24.000 106 33291.23 259.71 2387.25 39.39 2010-04-16 05:37:25.000 106 33291.19 259.72 2387.22 39.39 2010-04-16 05:37:26.000 106 33291.29 259.69 2387.34 39.39 2010-04-16 05:37:27.000 106 33291.27 259.69 2387.31 39.39 2010-04-16 05:37:28.000 106 33291.23 259.69 2387.31 39.39 2010-04-16 05:37:29.000 106 33291.19 259.73 2387.31 39.39 2010-04-16 05:37:30.000 106 33291.18 259.70 2387.26 39.39 2010-04-16 05:37:31.000 106 33291.16 259.73 2387.27 39.39 2010-04-16 05:37:32.000 106 33291.11 259.72 2387.24 39.39 2010-04-16 05:37:33.000 106 33291.14 259.70 2387.26 39.39 2010-04-16 05:37:34.000 106 33291.00 259.72 2387.31 39.39 2010-04-16 05:37:35.000 106 33291.22 259.70 2387.25 39.39 2010-04-16 05:37:36.000 106 33291.11 259.69 2387.21 39.39 2010-04-16 05:37:37.000 106 33291.02 259.70 2387.22 39.39 2010-04-16 05:37:38.000 106 33291.14 259.70 2387.33 39.39 2010-04-16 05:37:39.000 106 33290.94 259.72 2387.39 39.39 2010-04-16 05:37:40.000 106 33290.92 259.75 2387.25 39.39 2010-04-16 05:37:41.000 106 33290.99 259.81 2387.27 39.39 2010-04-16 05:37:42.000 106 33291.00 259.77 2387.28 39.39 2010-04-16 05:37:43.000 106 33290.97 259.74 2387.33 39.39 2010-04-16 05:37:44.000 106 33290.84 259.73 2387.34 39.39 2010-04-16 05:37:45.000 106 33290.88 259.70 2387.19 39.39 2010-04-16 05:37:46.000 106 33290.86 259.78 2387.35 39.39 2010-04-16 05:37:47.000 106 33290.75 259.73 2387.36 39.39 2010-04-16 05:37:48.000 106 33290.78 259.69 2387.33 39.39 2010-04-16 05:37:49.000 106 33290.84 259.72 2387.34 39.39 2010-04-16 05:37:50.000 106 33290.82 259.72 2387.36 39.39 2010-04-16 05:37:51.000 106 33290.78 259.69 2387.32 39.39 2010-04-16 05:37:52.000 106 33290.74 259.74 2387.30 39.39 2010-04-16 05:37:53.000 106 33290.69 259.69 2387.33 39.39 2010-04-16 05:37:54.000 106 33290.80 259.68 2387.36 39.39 2010-04-16 05:37:55.000 106 33290.74 259.70 2387.40 39.39 2010-04-16 05:37:56.000 106 33290.68 259.63 2387.36 39.39 2010-04-16 05:37:57.000 106 33290.69 259.62 2387.43 39.39 2010-04-16 05:37:58.000 106 33290.76 259.65 2387.49 39.39 2010-04-16 05:37:59.000 106 33290.72 259.66 2387.40 39.39 2010-04-16 05:38:00.000 106 33290.77 259.62 2387.43 39.39 2010-04-16 05:38:01.000 106 33290.76 259.62 2387.46 39.39 2010-04-16 05:38:02.000 106 33290.67 259.56 2387.53 39.39 2010-04-16 05:38:03.000 106 33290.72 259.57 2387.48 39.39 2010-04-16 05:38:04.000 106 33290.70 259.57 2387.48 39.39 2010-04-16 05:38:05.000 106 33290.68 259.59 2387.49 39.39 2010-04-16 05:38:06.000 106 33290.84 259.60 2387.49 39.39 2010-04-16 05:38:07.000 106 33290.76 259.57 2387.41 39.39 2010-04-16 05:38:08.000 106 33290.79 259.61 2387.46 39.39 2010-04-16 05:38:09.000 106 33290.78 259.61 2387.45 39.39 2010-04-16 05:38:10.000 106 33290.68 259.58 2387.55 39.39 2010-04-16 05:38:11.000 106 33290.78 259.58 2387.50 39.39 2010-04-16 05:38:12.000 106 33290.68 259.60 2387.46 39.39 2010-04-16 05:38:13.000 106 33290.77 259.60 2387.47 39.39 2010-04-16 05:38:14.000 106 33290.74 259.57 2387.45 39.39 2010-04-16 05:38:15.000 106 33290.80 259.60 2387.47 39.39 2010-04-16 05:38:16.000 106 33290.83 259.62 2387.49 39.39 2010-04-16 05:38:17.000 106 33290.87 259.60 2387.45 39.39 2010-04-16 05:38:18.000 106 33290.87 259.56 2387.41 39.39 2010-04-16 05:38:19.000 106 33290.85 259.59 2387.43 39.39 2010-04-16 05:38:20.000 106 33290.86 259.61 2387.47 39.39 2010-04-16 05:38:21.000 106 33290.84 259.60 2387.51 39.39 2010-04-16 05:38:22.000 106 33290.90 259.62 2387.45 39.39 2010-04-16 05:38:23.000 106 33290.97 259.62 2387.49 39.39 2010-04-16 05:38:24.000 106 33290.90 259.64 2387.44 39.39 2010-04-16 05:38:25.000 106 33290.90 259.67 2387.46 39.39 2010-04-16 05:38:26.000 106 33291.00 259.64 2387.47 39.39 2010-04-16 05:38:27.000 106 33290.99 259.64 2387.46 39.39 2010-04-16 05:38:28.000 106 33290.85 259.67 2387.46 39.39 2010-04-16 05:38:29.000 106 33290.98 259.65 2387.44 39.39 2010-04-16 05:38:30.000 106 33291.00 259.56 2387.45 39.39 2010-04-16 05:38:31.000 106 33290.87 259.59 2387.43 39.39 2010-04-16 05:38:32.000 106 33290.93 259.58 2387.37 39.39 2010-04-16 05:38:33.000 106 33290.94 259.62 2387.38 39.39 2010-04-16 05:38:34.000 106 33290.93 259.62 2387.40 39.39 2010-04-16 05:38:35.000 106 33291.03 259.65 2387.42 39.39 2010-04-16 05:38:36.000 106 33291.07 259.68 2387.37 39.39 2010-04-16 05:38:37.000 106 33290.97 259.74 2387.45 39.39 2010-04-16 05:38:38.000 106 33290.83 259.75 2387.34 39.39 2010-04-16 05:38:39.000 106 33290.95 259.81 2387.35 39.39 2010-04-16 05:38:40.000 106 33290.92 259.86 2387.36 39.39 2010-04-16 05:38:41.000 106 33290.94 259.92 2387.39 39.39 2010-04-16 05:38:42.000 106 33290.86 259.96 2387.36 39.39 2010-04-16 05:38:43.000 106 33290.83 259.98 2387.37 39.39 2010-04-16 05:38:44.000 106 33290.83 260.00 2387.31 39.39 2010-04-16 05:38:45.000 106 33290.81 260.06 2387.33 39.39 2010-04-16 05:38:46.000 106 33290.86 260.14 2387.40 39.39 2010-04-16 05:38:47.000 106 33290.90 260.21 2387.45 39.39 2010-04-16 05:38:48.000 106 33290.89 260.21 2387.31 39.39 2010-04-16 05:38:49.000 106 33290.83 260.25 2387.37 39.39 2010-04-16 05:38:50.000 106 33290.93 260.23 2387.37 39.39 2010-04-16 05:38:51.000 106 33290.86 260.25 2387.36 39.39 2010-04-16 05:38:52.000 106 33290.80 260.26 2387.42 39.39 2010-04-16 05:38:53.000 106 33290.89 260.21 2387.38 39.39 2010-04-16 05:38:54.000 106 33290.89 260.26 2387.37 39.39 2010-04-16 05:38:55.000 106 33290.91 260.18 2387.40 39.39 2010-04-16 05:38:56.000 106 33290.70 260.23 2387.34 39.39 2010-04-16 05:38:57.000 106 33290.87 260.20 2387.46 39.39 2010-04-16 05:38:58.000 106 33290.88 260.18 2387.47 39.39 2010-04-16 05:38:59.000 106 33290.89 260.19 2387.48 39.39 2010-04-16 05:39:00.000 106 33290.94 260.12 2387.50 39.39 2010-04-16 05:39:01.000 106 33290.94 260.14 2387.41 39.39 2010-04-16 05:39:02.000 106 33291.02 260.20 2387.46 39.39 2010-04-16 05:39:03.000 106 33290.97 260.12 2387.39 39.39 2010-04-16 05:39:04.000 106 33290.99 260.12 2387.34 39.39 2010-04-16 05:39:05.000 106 33291.02 260.19 2387.47 39.39 2010-04-16 05:39:06.000 106 33290.97 260.15 2387.36 39.39 2010-04-16 05:39:07.000 106 33290.94 260.24 2387.40 39.39 2010-04-16 05:39:08.000 106 33290.91 260.24 2387.43 39.39 2010-04-16 05:39:09.000 106 33290.89 260.26 2387.48 39.39 2010-04-16 05:39:10.000 106 33290.90 260.29 2387.45 39.39 2010-04-16 05:39:11.000 106 33290.94 260.37 2387.45 39.39 2010-04-16 05:39:12.000 106 33291.02 260.35 2387.45 39.39 2010-04-16 05:39:13.000 106 33290.87 260.35 2387.45 39.39 2010-04-16 05:39:14.000 106 33291.03 260.31 2387.38 39.39 2010-04-16 05:39:15.000 106 33290.89 260.27 2387.39 39.39 2010-04-16 05:39:16.000 106 33291.02 260.28 2387.30 39.39 2010-04-16 05:39:17.000 106 33291.00 260.30 2387.43 39.39 2010-04-16 05:39:18.000 106 33290.92 260.28 2387.45 39.39 2010-04-16 05:39:19.000 106 33291.09 260.27 2387.42 39.39 2010-04-16 05:39:20.000 106 33290.96 260.24 2387.42 39.39 2010-04-16 05:39:21.000 106 33291.09 260.25 2387.37 39.39 2010-04-16 05:39:22.000 106 33291.06 260.26 2387.36 39.39 2010-04-16 05:39:23.000 106 33291.06 260.27 2387.42 39.39 2010-04-16 05:39:24.000 106 33291.11 260.24 2387.37 39.39 2010-04-16 05:39:25.000 106 33291.02 260.25 2387.36 39.39 2010-04-16 05:39:26.000 106 33291.22 260.26 2387.37 39.39 2010-04-16 05:39:27.000 106 33291.01 260.25 2387.37 39.39 2010-04-16 05:39:28.000 106 33291.16 260.22 2387.37 39.39 2010-04-16 05:39:29.000 106 33291.11 260.24 2387.37 39.39 2010-04-16 05:39:30.000 106 33291.12 260.26 2387.47 39.39 2010-04-16 05:39:31.000 106 33291.15 260.25 2387.36 39.39 2010-04-16 05:39:32.000 106 33291.03 260.26 2387.38 39.39 2010-04-16 05:39:33.000 106 33291.07 260.23 2387.32 39.39 2010-04-16 05:39:34.000 106 33291.16 260.28 2387.39 39.39 2010-04-16 05:39:35.000 106 33291.21 260.31 2387.39 39.39 2010-04-16 05:39:36.000 106 33291.14 260.26 2387.36 39.39 2010-04-16 05:39:37.000 106 33291.24 260.30 2387.32 39.39 2010-04-16 05:39:38.000 106 33291.27 260.29 2387.34 39.39 2010-04-16 05:39:39.000 106 33291.21 260.29 2387.36 39.39 2010-04-16 05:39:40.000 106 33291.21 260.31 2387.33 39.39 2010-04-16 05:39:41.000 106 33291.18 260.34 2387.41 39.39 2010-04-16 05:39:42.000 106 33291.18 260.31 2387.37 39.39 2010-04-16 05:39:43.000 106 33291.29 260.23 2387.36 39.39 2010-04-16 05:39:44.000 106 33291.25 260.26 2387.35 39.39 2010-04-16 05:39:45.000 106 33291.25 260.27 2387.36 39.39 2010-04-16 05:39:46.000 106 33291.18 260.28 2387.34 39.39 2010-04-16 05:39:47.000 106 33291.12 260.27 2387.35 39.39 2010-04-16 05:39:48.000 106 33291.17 260.21 2387.35 39.39 2010-04-16 05:39:49.000 106 33291.15 260.21 2387.33 39.39 2010-04-16 05:39:50.000 106 33291.11 260.25 2387.33 39.39 2010-04-16 05:39:51.000 106 33291.12 260.28 2387.33 39.39 2010-04-16 05:39:52.000 106 33291.03 260.30 2387.39 39.39 2010-04-16 05:39:53.000 106 33291.02 260.27 2387.34 39.39 2010-04-16 05:39:54.000 106 33290.99 260.29 2387.31 39.39 2010-04-16 05:39:55.000 106 33291.00 260.31 2387.41 39.39 2010-04-16 05:39:56.000 106 33290.98 260.29 2387.32 39.39 2010-04-16 05:39:57.000 106 33290.88 260.32 2387.39 39.39 2010-04-16 05:39:58.000 106 33290.82 260.31 2387.39 39.39 2010-04-16 05:39:59.000 106 33290.87 260.35 2387.42 39.39 2010-04-16 05:40:00.000 106 33290.85 260.33 2387.45 39.39 2010-04-16 05:40:01.000 106 33290.93 260.33 2387.49 39.39 2010-04-16 05:40:02.000 106 33290.87 260.30 2387.56 39.39 2010-04-16 05:40:03.000 106 33290.94 260.29 2387.52 39.39 2010-04-16 05:40:04.000 106 33290.96 260.29 2387.56 39.39 2010-04-16 05:40:05.000 106 33290.96 260.32 2387.53 39.39 2010-04-16 05:40:06.000 106 33290.93 260.36 2387.59 39.39 2010-04-16 05:40:07.000 106 33291.08 260.30 2387.50 39.39 2010-04-16 05:40:08.000 106 33291.14 260.30 2387.53 39.39 2010-04-16 05:40:09.000 106 33291.14 260.27 2387.52 39.39 2010-04-16 05:40:10.000 106 33291.17 260.28 2387.58 39.39 2010-04-16 05:40:11.000 106 33291.22 260.28 2387.56 39.39 2010-04-16 05:40:12.000 106 33291.23 260.31 2387.53 39.39 2010-04-16 05:40:13.000 106 33291.25 260.26 2387.59 39.39 2010-04-16 05:40:14.000 106 33291.31 260.24 2387.55 39.39 2010-04-16 05:40:15.000 106 33291.29 260.18 2387.52 39.39 2010-04-16 05:40:16.000 106 33291.42 260.17 2387.56 39.39 2010-04-16 05:40:17.000 106 33291.41 260.22 2387.61 39.39 2010-04-16 05:40:18.000 106 33291.38 260.20 2387.53 39.39 2010-04-16 05:40:19.000 106 33291.49 260.22 2387.50 39.39 2010-04-16 05:40:20.000 106 33291.44 260.25 2387.52 39.39 2010-04-16 05:40:21.000 106 33291.45 260.24 2387.49 39.39 2010-04-16 05:40:22.000 106 33291.40 260.26 2387.50 39.39 2010-04-16 05:40:23.000 106 33291.47 260.30 2387.40 39.39 2010-04-16 05:40:24.000 106 33291.49 260.24 2387.50 39.39 2010-04-16 05:40:25.000 106 33291.36 260.25 2387.47 39.39 2010-04-16 05:40:26.000 106 33291.43 260.27 2387.55 39.39 2010-04-16 05:40:27.000 106 33291.42 260.25 2387.51 39.39 2010-04-16 05:40:28.000 106 33291.33 260.29 2387.51 39.39 2010-04-16 05:40:29.000 106 33291.31 260.31 2387.45 39.39 2010-04-16 05:40:30.000 106 33291.21 260.34 2387.50 39.39 2010-04-16 05:40:31.000 106 33291.44 260.35 2387.53 39.39 2010-04-16 05:40:32.000 106 33291.25 260.37 2387.48 39.39 2010-04-16 05:40:33.000 106 33291.23 260.31 2387.52 39.39 2010-04-16 05:40:34.000 106 33291.34 260.34 2387.52 39.39 2010-04-16 05:40:35.000 106 33291.24 260.35 2387.47 39.39 2010-04-16 05:40:36.000 106 33291.24 260.40 2387.47 39.39 2010-04-16 05:40:37.000 106 33291.18 260.42 2387.51 39.39 2010-04-16 05:40:38.000 106 33291.17 260.39 2387.46 39.39 2010-04-16 05:40:39.000 106 33291.17 260.40 2387.48 39.39 2010-04-16 05:40:40.000 106 33291.16 260.40 2387.50 39.39 2010-04-16 05:40:41.000 106 33291.24 260.37 2387.56 39.39 2010-04-16 05:40:42.000 106 33291.21 260.41 2387.59 39.39 2010-04-16 05:40:43.000 106 33291.11 260.46 2387.56 39.39 2010-04-16 05:40:44.000 106 33291.14 260.48 2387.62 39.39 2010-04-16 05:40:45.000 106 33291.15 260.45 2387.56 39.39 2010-04-16 05:40:46.000 106 33291.15 260.49 2387.57 39.39 2010-04-16 05:40:47.000 106 33291.21 260.46 2387.58 39.39 2010-04-16 05:40:48.000 106 33291.19 260.48 2387.71 39.39 2010-04-16 05:40:49.000 106 33291.19 260.44 2387.71 39.39 2010-04-16 05:40:50.000 106 33291.30 260.38 2387.63 39.39 2010-04-16 05:40:51.000 106 33291.19 260.40 2387.55 39.39 2010-04-16 05:40:52.000 106 33291.21 260.46 2387.63 39.39 2010-04-16 05:40:53.000 106 33291.25 260.40 2387.64 39.39 2010-04-16 05:40:54.000 106 33291.25 260.34 2387.64 39.39 2010-04-16 05:40:55.000 106 33291.27 260.39 2387.60 39.39 2010-04-16 05:40:56.000 106 33291.27 260.38 2387.64 39.39 2010-04-16 05:40:57.000 106 33291.34 260.37 2387.59 39.39 2010-04-16 05:40:58.000 106 33291.37 260.39 2387.72 39.39 2010-04-16 05:40:59.000 106 33291.39 260.30 2387.62 39.39 2010-04-16 05:41:00.000 106 33291.36 260.31 2387.62 39.39 2010-04-16 05:41:01.000 106 33291.54 260.28 2387.72 39.39 2010-04-16 05:41:02.000 106 33291.33 260.30 2387.68 39.39 2010-04-16 05:41:03.000 106 33291.35 260.27 2387.69 39.39 2010-04-16 05:41:04.000 106 33291.36 260.21 2387.76 39.39 2010-04-16 05:41:05.000 106 33291.40 260.25 2387.73 39.39 2010-04-16 05:41:06.000 106 33291.40 260.20 2387.61 39.39 2010-04-16 05:41:07.000 106 33291.54 260.24 2387.63 39.39 2010-04-16 05:41:08.000 106 33291.49 260.25 2387.74 39.39 2010-04-16 05:41:09.000 106 33291.46 260.27 2387.70 39.39 2010-04-16 05:41:10.000 106 33291.49 260.28 2387.61 39.39 2010-04-16 05:41:11.000 106 33291.55 260.26 2387.65 39.39 2010-04-16 05:41:12.000 106 33291.47 260.25 2387.57 39.39 2010-04-16 05:41:13.000 106 33291.44 260.28 2387.66 39.39 2010-04-16 05:41:14.000 106 33291.50 260.30 2387.69 39.39 2010-04-16 05:41:15.000 106 33291.53 260.29 2387.65 39.39 2010-04-16 05:41:16.000 106 33291.54 260.32 2387.61 39.39 2010-04-16 05:41:17.000 106 33291.57 260.27 2387.60 39.39 2010-04-16 05:41:18.000 106 33291.60 260.22 2387.62 39.39 2010-04-16 05:41:19.000 106 33291.49 260.28 2387.56 39.39 2010-04-16 05:41:20.000 106 33291.54 260.25 2387.66 39.39 2010-04-16 05:41:21.000 106 33291.50 260.23 2387.71 39.39 2010-04-16 05:41:22.000 106 33291.44 260.23 2387.66 39.39 2010-04-16 05:41:23.000 106 33291.55 260.31 2387.62 39.39 2010-04-16 05:41:24.000 106 33291.50 260.32 2387.64 39.39 2010-04-16 05:41:25.000 106 33291.59 260.24 2387.55 39.39 2010-04-16 05:41:26.000 106 33291.47 260.23 2387.56 39.39 2010-04-16 05:41:27.000 106 33291.49 260.22 2387.54 39.39 2010-04-16 05:41:28.000 106 33291.54 260.25 2387.65 39.39 2010-04-16 05:41:29.000 106 33291.57 260.31 2387.63 39.39 2010-04-16 05:41:30.000 106 33291.44 260.33 2387.65 39.39 2010-04-16 05:41:31.000 106 33291.48 260.29 2387.63 39.39 2010-04-16 05:41:32.000 106 33291.58 260.25 2387.62 39.39 2010-04-16 05:41:33.000 106 33291.58 260.19 2387.66 39.39 2010-04-16 05:41:34.000 106 33291.59 260.12 2387.63 39.39 2010-04-16 05:41:35.000 106 33291.54 260.04 2387.64 39.39 2010-04-16 05:41:36.000 106 33291.63 260.03 2387.64 39.39 2010-04-16 05:41:37.000 106 33291.39 259.99 2387.56 39.39 2010-04-16 05:41:38.000 106 33291.57 259.94 2387.56 39.39 2010-04-16 05:41:39.000 106 33291.39 259.89 2387.62 39.39 2010-04-16 05:41:40.000 106 33291.52 259.90 2387.66 39.39 2010-04-16 05:41:41.000 106 33291.39 259.91 2387.66 39.39 2010-04-16 05:41:42.000 106 33291.44 259.94 2387.65 39.39 2010-04-16 05:41:43.000 106 33291.37 259.93 2387.65 39.39 2010-04-16 05:41:44.000 106 33291.50 259.89 2387.74 39.39 2010-04-16 05:41:45.000 106 33291.36 259.86 2387.69 39.39 2010-04-16 05:41:46.000 106 33291.30 259.86 2387.66 39.39 2010-04-16 05:41:47.000 106 33291.41 259.90 2387.56 39.39 2010-04-16 05:41:48.000 106 33291.40 259.84 2387.66 39.39 2010-04-16 05:41:49.000 106 33291.25 259.83 2387.72 39.39 2010-04-16 05:41:50.000 106 33291.26 259.78 2387.61 39.39 2010-04-16 05:41:51.000 106 33291.38 259.80 2387.61 39.39 2010-04-16 05:41:52.000 106 33291.34 259.88 2387.68 39.39 2010-04-16 05:41:53.000 106 33291.44 259.88 2387.72 39.39 2010-04-16 05:41:54.000 106 33291.32 259.89 2387.78 39.39 2010-04-16 05:41:55.000 106 33291.41 259.94 2387.62 39.39 2010-04-16 05:41:56.000 106 33291.28 259.93 2387.70 39.39 2010-04-16 05:41:57.000 106 33291.33 259.95 2387.68 39.39 2010-04-16 05:41:58.000 106 33291.43 259.93 2387.68 39.39 2010-04-16 05:41:59.000 106 33291.45 259.92 2387.71 39.39 2010-04-16 05:42:00.000 106 33291.38 259.94 2387.71 39.39 2010-04-16 05:42:01.000 106 33291.50 259.98 2387.67 39.39 2010-04-16 05:42:02.000 106 33291.62 259.93 2387.66 39.39 2010-04-16 05:42:03.000 106 33291.55 259.89 2387.70 39.39 2010-04-16 05:42:04.000 106 33291.54 259.84 2387.81 39.39 2010-04-16 05:42:05.000 106 33291.62 259.87 2387.69 39.39 2010-04-16 05:42:06.000 106 33291.54 259.86 2387.78 39.39 2010-04-16 05:42:07.000 106 33291.70 259.73 2387.72 39.39 2010-04-16 05:42:08.000 106 33291.68 259.61 2387.70 39.39 2010-04-16 05:42:09.000 106 33291.64 259.55 2387.65 39.39 2010-04-16 05:42:10.000 106 33291.72 259.53 2387.78 39.39 2010-04-16 05:42:11.000 106 33291.76 259.50 2387.71 39.39 2010-04-16 05:42:12.000 106 33291.77 259.46 2387.73 39.39 2010-04-16 05:42:13.000 106 33291.72 259.48 2387.74 39.39 2010-04-16 05:42:14.000 106 33291.87 259.51 2387.61 39.39 2010-04-16 05:42:15.000 106 33291.81 259.53 2387.68 39.39 2010-04-16 05:42:16.000 106 33291.85 259.52 2387.75 39.39 2010-04-16 05:42:17.000 106 33291.88 259.56 2387.64 39.39 2010-04-16 05:42:18.000 106 33291.91 259.65 2387.61 39.39 2010-04-16 05:42:19.000 106 33291.90 259.64 2387.71 39.39 2010-04-16 05:42:20.000 106 33291.94 259.67 2387.65 39.39 2010-04-16 05:42:21.000 106 33291.89 259.63 2387.69 39.39 2010-04-16 05:42:22.000 106 33291.98 259.68 2387.63 39.39 2010-04-16 05:42:23.000 106 33291.95 259.73 2387.61 39.39 2010-04-16 05:42:24.000 106 33291.99 259.64 2387.62 39.39 2010-04-16 05:42:25.000 106 33291.96 259.72 2387.58 39.39 2010-04-16 05:42:26.000 106 33292.00 259.73 2387.56 39.39 2010-04-16 05:42:27.000 106 33291.95 259.79 2387.58 39.39 2010-04-16 05:42:28.000 106 33291.91 259.91 2387.56 39.39 2010-04-16 05:42:29.000 106 33291.89 259.93 2387.59 39.39 2010-04-16 05:42:30.000 106 33291.90 259.95 2387.52 39.39 2010-04-16 05:42:31.000 106 33291.89 259.96 2387.53 39.39 2010-04-16 05:42:32.000 106 33291.82 259.94 2387.62 39.39 2010-04-16 05:42:33.000 106 33291.78 259.97 2387.59 39.39 2010-04-16 05:42:34.000 106 33291.71 260.04 2387.59 39.39 2010-04-16 05:42:35.000 106 33291.71 259.98 2387.54 39.39 2010-04-16 05:42:36.000 106 33291.66 259.93 2387.59 39.39 2010-04-16 05:42:37.000 106 33291.61 259.99 2387.56 39.39 2010-04-16 05:42:38.000 106 33291.69 259.99 2387.60 39.39 2010-04-16 05:42:39.000 106 33291.57 259.94 2387.58 39.39 2010-04-16 05:42:40.000 106 33291.57 259.94 2387.61 39.39 2010-04-16 05:42:41.000 106 33291.57 260.02 2387.62 39.39 2010-04-16 05:42:42.000 106 33291.48 260.03 2387.74 39.39 2010-04-16 05:42:43.000 106 33291.50 260.06 2387.74 39.39 2010-04-16 05:42:44.000 106 33291.58 260.08 2387.82 39.39 2010-04-16 05:42:45.000 106 33291.57 260.10 2387.75 39.39 2010-04-16 05:42:46.000 106 33291.57 260.17 2387.67 39.39 2010-04-16 05:42:47.000 106 33291.56 260.13 2387.76 39.39 2010-04-16 05:42:48.000 106 33291.61 260.12 2387.75 39.39 2010-04-16 05:42:49.000 106 33291.46 260.13 2387.81 39.39 2010-04-16 05:42:50.000 106 33291.47 260.12 2387.72 39.39 2010-04-16 05:42:51.000 106 33291.47 260.07 2387.78 39.39 2010-04-16 05:42:52.000 106 33291.57 260.08 2387.78 39.39 2010-04-16 05:42:53.000 106 33291.52 260.04 2387.76 39.39 2010-04-16 05:42:54.000 106 33291.42 260.06 2387.84 39.39 2010-04-16 05:42:55.000 106 33291.59 260.07 2387.81 39.39 2010-04-16 05:42:56.000 106 33291.56 260.07 2387.84 39.39 2010-04-16 05:42:57.000 106 33291.53 260.04 2387.82 39.39 2010-04-16 05:42:58.000 106 33291.58 260.07 2387.71 39.39 2010-04-16 05:42:59.000 106 33291.52 260.12 2387.82 39.39 2010-04-16 05:43:00.000 106 33291.46 260.14 2387.77 39.39 2010-04-16 05:43:01.000 106 33291.50 260.12 2387.86 39.39 2010-04-16 05:43:02.000 106 33291.53 260.17 2387.80 39.39 2010-04-16 05:43:03.000 106 33291.55 260.19 2387.78 39.39 2010-04-16 05:43:04.000 106 33291.57 260.23 2387.80 39.39 2010-04-16 05:43:05.000 106 33291.62 260.14 2387.83 39.39 2010-04-16 05:43:06.000 106 33291.61 260.12 2387.80 39.39 2010-04-16 05:43:07.000 106 33291.51 260.14 2387.89 39.39 2010-04-16 05:43:08.000 106 33291.51 260.25 2387.87 39.39 2010-04-16 05:43:09.000 106 33291.57 260.26 2387.90 39.39 2010-04-16 05:43:10.000 106 33291.50 260.23 2387.77 39.39 2010-04-16 05:43:11.000 106 33291.55 260.30 2387.85 39.39 2010-04-16 05:43:12.000 106 33291.59 260.30 2387.79 39.39 2010-04-16 05:43:13.000 106 33291.47 260.34 2387.72 39.39 2010-04-16 05:43:14.000 106 33291.53 260.36 2387.97 39.39 2010-04-16 05:43:15.000 106 33291.52 260.32 2387.96 39.39 2010-04-16 05:43:16.000 106 33291.59 260.39 2387.78 39.39 2010-04-16 05:43:17.000 106 33291.50 260.44 2387.81 39.39 2010-04-16 05:43:18.000 106 33291.55 260.45 2387.80 39.39 2010-04-16 05:43:19.000 106 33291.54 260.47 2387.80 39.39 2010-04-16 05:43:20.000 106 33291.49 260.46 2387.86 39.39 2010-04-16 05:43:21.000 106 33291.49 260.50 2387.78 39.39 2010-04-16 05:43:22.000 106 33291.46 260.49 2387.87 39.39 2010-04-16 05:43:23.000 106 33291.46 260.58 2387.78 39.39 2010-04-16 05:43:24.000 106 33291.41 260.57 2387.78 39.39 2010-04-16 05:43:25.000 106 33291.50 260.56 2387.90 39.39 2010-04-16 05:43:26.000 106 33291.47 260.57 2387.84 39.39 2010-04-16 05:43:27.000 106 33291.37 260.54 2387.89 39.39 2010-04-16 05:43:28.000 106 33291.37 260.48 2387.90 39.39 2010-04-16 05:43:29.000 106 33291.43 260.53 2387.77 39.39 2010-04-16 05:43:30.000 106 33291.45 260.57 2387.80 39.39 2010-04-16 05:43:31.000 106 33291.56 260.59 2387.87 39.39 2010-04-16 05:43:32.000 106 33291.30 260.51 2387.79 39.39 2010-04-16 05:43:33.000 106 33291.39 260.46 2387.87 39.39 2010-04-16 05:43:34.000 106 33291.45 260.34 2387.83 39.39 2010-04-16 05:43:35.000 106 33291.39 260.30 2387.86 39.39 2010-04-16 05:43:36.000 106 33291.44 260.23 2387.91 39.39 2010-04-16 05:43:37.000 106 33291.35 260.25 2387.91 39.39 2010-04-16 05:43:38.000 106 33291.42 260.30 2387.87 39.39 2010-04-16 05:43:39.000 106 33291.44 260.29 2387.95 39.39 2010-04-16 05:43:40.000 106 33291.33 260.35 2387.87 39.39 2010-04-16 05:43:41.000 106 33291.43 260.34 2387.93 39.39 2010-04-16 05:43:42.000 106 33291.43 260.32 2387.95 39.39 2010-04-16 05:43:43.000 106 33291.31 260.40 2387.87 39.39 2010-04-16 05:43:44.000 106 33291.45 260.42 2387.93 39.39 2010-04-16 05:43:45.000 106 33291.28 260.46 2387.80 39.39 2010-04-16 05:43:46.000 106 33291.44 260.47 2387.95 39.39 2010-04-16 05:43:47.000 106 33291.40 260.47 2387.97 39.39 2010-04-16 05:43:48.000 106 33291.50 260.42 2387.87 39.39 2010-04-16 05:43:49.000 106 33291.43 260.42 2387.98 39.39 2010-04-16 05:43:50.000 106 33291.40 260.43 2387.98 39.39 2010-04-16 05:43:51.000 106 33291.37 260.45 2387.99 39.39 2010-04-16 05:43:52.000 106 33291.50 260.46 2387.92 39.39 2010-04-16 05:43:53.000 106 33291.48 260.41 2387.93 39.39 2010-04-16 05:43:54.000 106 33291.48 260.40 2387.99 39.39 2010-04-16 05:43:55.000 106 33291.43 260.44 2387.83 39.39 2010-04-16 05:43:56.000 106 33291.42 260.48 2387.96 39.39 2010-04-16 05:43:57.000 106 33291.38 260.52 2387.88 39.39 2010-04-16 05:43:58.000 106 33291.42 260.55 2387.91 39.39 2010-04-16 05:43:59.000 106 33291.44 260.57 2387.90 39.39 2010-04-16 05:44:00.000 106 33291.43 260.59 2387.89 39.39 2010-04-16 05:44:01.000 106 33291.53 260.61 2387.97 39.39 2010-04-16 05:44:02.000 106 33291.32 260.60 2387.91 39.39 2010-04-16 05:44:03.000 106 33291.47 260.60 2387.91 39.39 2010-04-16 05:44:04.000 106 33291.43 260.64 2387.94 39.39 2010-04-16 05:44:05.000 106 33291.43 260.63 2387.89 39.39 2010-04-16 05:44:06.000 106 33291.42 260.64 2387.91 39.39 2010-04-16 05:44:07.000 106 33291.32 260.58 2387.90 39.39 2010-04-16 05:44:08.000 106 33291.44 260.62 2387.88 39.39 2010-04-16 05:44:09.000 106 33291.39 260.62 2387.93 39.39 2010-04-16 05:44:10.000 106 33291.42 260.57 2387.94 39.39 2010-04-16 05:44:11.000 106 33291.44 260.54 2387.90 39.39 2010-04-16 05:44:12.000 106 33291.29 260.54 2387.99 39.39 2010-04-16 05:44:13.000 106 33291.42 260.55 2387.93 39.39 2010-04-16 05:44:14.000 106 33291.36 260.60 2387.94 39.39 2010-04-16 05:44:15.000 106 33291.31 260.58 2387.93 39.39 2010-04-16 05:44:16.000 106 33291.40 260.56 2388.03 39.39 2010-04-16 05:44:17.000 106 33291.36 260.55 2388.05 39.39 2010-04-16 05:44:18.000 106 33291.31 260.60 2387.94 39.39 2010-04-16 05:44:19.000 106 33291.35 260.56 2387.96 39.39 2010-04-16 05:44:20.000 106 33291.34 260.57 2387.96 39.39 2010-04-16 05:44:21.000 106 33291.35 260.52 2387.97 39.39 2010-04-16 05:44:22.000 106 33291.30 260.54 2388.02 39.39 2010-04-16 05:44:23.000 106 33291.41 260.55 2388.02 39.39 2010-04-16 05:44:24.000 106 33291.39 260.54 2387.91 39.39 2010-04-16 05:44:25.000 106 33291.44 260.54 2387.91 39.39 2010-04-16 05:44:26.000 106 33291.42 260.53 2387.95 39.39 2010-04-16 05:44:27.000 106 33291.43 260.53 2387.95 39.39 2010-04-16 05:44:28.000 106 33291.46 260.56 2387.93 39.39 2010-04-16 05:44:29.000 106 33291.40 260.56 2387.95 39.39 2010-04-16 05:44:30.000 106 33291.40 260.50 2387.84 39.39 2010-04-16 05:44:31.000 106 33291.54 260.51 2387.93 39.39 2010-04-16 05:44:32.000 106 33291.46 260.51 2387.91 39.39 2010-04-16 05:44:33.000 106 33291.41 260.48 2387.85 39.39 2010-04-16 05:44:34.000 106 33291.55 260.48 2387.87 39.39 2010-04-16 05:44:35.000 106 33291.57 260.51 2387.96 39.39 2010-04-16 05:44:36.000 106 33291.50 260.52 2387.93 39.39 2010-04-16 05:44:37.000 106 33291.45 260.57 2387.85 39.39 2010-04-16 05:44:38.000 106 33291.44 260.54 2387.92 39.39 2010-04-16 05:44:39.000 106 33291.43 260.54 2387.93 39.39 2010-04-16 05:44:40.000 106 33291.49 260.54 2387.91 39.39 2010-04-16 05:44:41.000 106 33291.49 260.57 2387.90 39.39 2010-04-16 05:44:42.000 106 33291.44 260.56 2387.95 39.39 2010-04-16 05:44:43.000 106 33291.44 260.58 2387.90 39.39 2010-04-16 05:44:44.000 106 33291.59 260.60 2387.96 39.39 2010-04-16 05:44:45.000 106 33291.40 260.56 2387.84 39.39 2010-04-16 05:44:46.000 106 33291.40 260.55 2387.93 39.39 2010-04-16 05:44:47.000 106 33291.49 260.58 2387.96 39.39 2010-04-16 05:44:48.000 106 33291.44 260.65 2387.97 39.39 2010-04-16 05:44:49.000 106 33291.33 260.64 2387.97 39.39 2010-04-16 05:44:50.000 106 33291.37 260.68 2387.92 39.39 2010-04-16 05:44:51.000 106 33291.39 260.71 2387.90 39.39 2010-04-16 05:44:52.000 106 33291.50 260.70 2387.88 39.39 2010-04-16 05:44:53.000 106 33291.45 260.74 2387.94 39.39 2010-04-16 05:44:54.000 106 33291.41 260.73 2387.92 39.39 2010-04-16 05:44:55.000 106 33291.44 260.73 2387.92 39.39 2010-04-16 05:44:56.000 106 33291.52 260.72 2387.90 39.39 2010-04-16 05:44:57.000 106 33291.49 260.75 2387.81 39.39 2010-04-16 05:44:58.000 106 33291.52 260.73 2387.93 39.39 2010-04-16 05:44:59.000 106 33291.50 260.71 2387.90 39.39 2010-04-16 05:45:00.000 106 33291.49 260.77 2387.92 39.39 2010-04-16 05:45:01.000 106 33291.48 260.77 2387.85 39.39 2010-04-16 05:45:02.000 106 33291.54 260.74 2387.89 39.39 2010-04-16 05:45:03.000 106 33291.49 260.73 2387.89 39.39 2010-04-16 05:45:04.000 106 33291.49 260.77 2387.90 39.39 2010-04-16 05:45:05.000 106 33291.59 260.70 2387.89 39.39 2010-04-16 05:45:06.000 106 33291.52 260.71 2387.84 39.39 2010-04-16 05:45:07.000 106 33291.42 260.69 2387.89 39.39 2010-04-16 05:45:08.000 106 33291.61 260.71 2387.87 39.39 2010-04-16 05:45:09.000 106 33291.44 260.77 2387.80 39.39 2010-04-16 05:45:10.000 106 33291.51 260.70 2387.89 39.39 2010-04-16 05:45:11.000 106 33291.51 260.72 2387.83 39.39 2010-04-16 05:45:12.000 106 33291.54 260.72 2387.81 39.39 2010-04-16 05:45:13.000 106 33291.49 260.67 2387.88 39.39 2010-04-16 05:45:14.000 106 33291.54 260.74 2387.90 39.39 2010-04-16 05:45:15.000 106 33291.46 260.70 2387.89 39.39 2010-04-16 05:45:16.000 106 33291.40 260.74 2387.99 39.39 2010-04-16 05:45:17.000 106 33291.52 260.74 2387.92 39.39 2010-04-16 05:45:18.000 106 33291.47 260.74 2387.86 39.39 2010-04-16 05:45:19.000 106 33291.54 260.77 2387.86 39.39 2010-04-16 05:45:20.000 106 33291.47 260.72 2387.93 39.39 2010-04-16 05:45:21.000 106 33291.45 260.70 2387.86 39.39 2010-04-16 05:45:22.000 106 33291.50 260.75 2387.81 39.39 2010-04-16 05:45:23.000 106 33291.52 260.68 2387.87 39.39 2010-04-16 05:45:24.000 106 33291.46 260.68 2387.89 39.39 2010-04-16 05:45:25.000 106 33291.61 260.70 2387.88 39.39 2010-04-16 05:45:26.000 106 33291.46 260.71 2387.87 39.39 2010-04-16 05:45:27.000 106 33291.44 260.75 2387.82 39.39 2010-04-16 05:45:28.000 106 33291.50 260.74 2387.83 39.39 2010-04-16 05:45:29.000 106 33291.52 260.76 2387.85 39.39 2010-04-16 05:45:30.000 106 33291.49 260.72 2387.93 39.39 2010-04-16 05:45:31.000 106 33291.43 260.74 2387.87 39.39 2010-04-16 05:45:32.000 106 33291.49 260.70 2387.92 39.39 2010-04-16 05:45:33.000 106 33291.47 260.70 2387.84 39.39 2010-04-16 05:45:34.000 106 33291.51 260.71 2387.81 39.39 2010-04-16 05:45:35.000 106 33291.54 260.69 2387.80 39.39 2010-04-16 05:45:36.000 106 33291.52 260.68 2387.90 39.39 2010-04-16 05:45:37.000 106 33291.49 260.69 2387.80 39.39 2010-04-16 05:45:38.000 106 33291.46 260.67 2387.88 39.39 2010-04-16 05:45:39.000 106 33291.45 260.70 2387.84 39.39 2010-04-16 05:45:40.000 106 33291.52 260.70 2387.83 39.39 2010-04-16 05:45:41.000 106 33291.49 260.68 2387.93 39.39 2010-04-16 05:45:42.000 106 33291.50 260.68 2387.88 39.39 2010-04-16 05:45:43.000 106 33291.49 260.64 2387.86 39.39 2010-04-16 05:45:44.000 106 33291.37 260.59 2387.82 39.39 2010-04-16 05:45:45.000 106 33291.56 260.56 2387.89 39.39 2010-04-16 05:45:46.000 106 33291.44 260.55 2387.86 39.39 2010-04-16 05:45:47.000 106 33291.43 260.45 2387.83 39.39 2010-04-16 05:45:48.000 106 33291.43 260.46 2387.93 39.39 2010-04-16 05:45:49.000 106 33291.34 260.49 2387.78 39.39 2010-04-16 05:45:50.000 106 33291.49 260.48 2387.81 39.39 2010-04-16 05:45:51.000 106 33291.33 260.52 2387.93 39.39 2010-04-16 05:45:52.000 106 33291.37 260.52 2387.90 39.39 2010-04-16 05:45:53.000 106 33291.42 260.50 2387.92 39.39 2010-04-16 05:45:54.000 106 33291.44 260.47 2387.99 39.39 2010-04-16 05:45:55.000 106 33291.42 260.45 2387.91 39.39 2010-04-16 05:45:56.000 106 33291.36 260.41 2387.94 39.39 2010-04-16 05:45:57.000 106 33291.33 260.43 2387.90 39.39 2010-04-16 05:45:58.000 106 33291.25 260.45 2387.93 39.39 2010-04-16 05:45:59.000 106 33291.39 260.45 2387.89 39.39 2010-04-16 05:46:00.000 106 33291.40 260.49 2387.99 39.39 2010-04-16 05:46:01.000 106 33291.28 260.50 2387.90 39.39 2010-04-16 05:46:02.000 106 33291.34 260.41 2387.89 39.39 2010-04-16 05:46:03.000 106 33291.21 260.36 2387.92 39.39 2010-04-16 05:46:04.000 106 33291.26 260.34 2387.90 39.39 2010-04-16 05:46:05.000 106 33291.33 260.35 2387.95 39.39 2010-04-16 05:46:06.000 106 33291.33 260.37 2387.99 39.39 2010-04-16 05:46:07.000 106 33291.28 260.38 2387.96 39.39 2010-04-16 05:46:08.000 106 33291.30 260.42 2387.93 39.39 2010-04-16 05:46:09.000 106 33291.31 260.39 2387.85 39.39 2010-04-16 05:46:10.000 106 33291.25 260.36 2387.88 39.39 2010-04-16 05:46:11.000 106 33291.46 260.37 2387.95 39.39 2010-04-16 05:46:12.000 106 33291.30 260.31 2387.95 39.39 2010-04-16 05:46:13.000 106 33291.19 260.32 2387.90 39.39 2010-04-16 05:46:14.000 106 33291.36 260.28 2388.01 39.39 2010-04-16 05:46:15.000 106 33291.44 260.26 2388.02 39.39 2010-04-16 05:46:16.000 106 33291.44 260.25 2388.01 39.39 2010-04-16 05:46:17.000 106 33291.36 260.22 2387.95 39.39 2010-04-16 05:46:18.000 106 33291.39 260.19 2387.96 39.39 2010-04-16 05:46:19.000 106 33291.37 260.18 2387.95 39.39 2010-04-16 05:46:20.000 106 33291.44 260.24 2387.93 39.39 2010-04-16 05:46:21.000 106 33291.38 260.24 2387.85 39.39 2010-04-16 05:46:22.000 106 33291.36 260.24 2387.86 39.39 2010-04-16 05:46:23.000 106 33291.40 260.21 2387.85 39.39 2010-04-16 05:46:24.000 106 33291.43 260.26 2387.92 39.39 2010-04-16 05:46:25.000 106 33291.47 260.24 2387.96 39.39 2010-04-16 05:46:26.000 106 33291.33 260.26 2387.86 39.39 2010-04-16 05:46:27.000 106 33291.43 260.21 2387.94 39.39 2010-04-16 05:46:28.000 106 33291.41 260.19 2387.97 39.39 2010-04-16 05:46:29.000 106 33291.48 260.17 2387.87 39.39 2010-04-16 05:46:30.000 106 33291.38 260.21 2387.97 39.39 2010-04-16 05:46:31.000 106 33291.38 260.18 2387.95 39.39 2010-04-16 05:46:32.000 106 33291.38 260.17 2387.90 39.39 2010-04-16 05:46:33.000 106 33291.40 260.12 2387.96 39.39 2010-04-16 05:46:34.000 106 33291.34 260.14 2387.89 39.39 2010-04-16 05:46:35.000 106 33291.37 260.20 2387.89 39.39 2010-04-16 05:46:36.000 106 33291.44 260.16 2387.83 39.39 2010-04-16 05:46:37.000 106 33291.41 260.13 2387.89 39.39 2010-04-16 05:46:38.000 106 33291.50 260.14 2387.89 39.39 2010-04-16 05:46:39.000 106 33291.52 260.12 2387.83 39.39 2010-04-16 05:46:40.000 106 33291.44 260.12 2387.78 39.39 2010-04-16 05:46:41.000 106 33291.46 260.07 2387.93 39.39 2010-04-16 05:46:42.000 106 33291.47 260.08 2387.86 39.39 2010-04-16 05:46:43.000 106 33291.37 260.11 2387.86 39.39 2010-04-16 05:46:44.000 106 33291.53 260.06 2387.84 39.39 2010-04-16 05:46:45.000 106 33291.44 260.08 2387.83 39.39 2010-04-16 05:46:46.000 106 33291.46 260.05 2387.84 39.39 2010-04-16 05:46:47.000 106 33291.54 260.08 2387.83 39.39 2010-04-16 05:46:48.000 106 33291.41 260.08 2387.85 39.39 2010-04-16 05:46:49.000 106 33291.46 260.09 2387.78 39.39 2010-04-16 05:46:50.000 106 33291.57 260.08 2387.88 39.39 2010-04-16 05:46:51.000 106 33291.48 260.11 2387.81 39.39 2010-04-16 05:46:52.000 106 33291.49 260.08 2387.77 39.39 2010-04-16 05:46:53.000 106 33291.52 260.10 2387.83 39.39 2010-04-16 05:46:54.000 106 33291.57 260.12 2387.86 39.39 2010-04-16 05:46:55.000 106 33291.43 260.10 2387.84 39.39 2010-04-16 05:46:56.000 106 33291.43 260.12 2387.78 39.39 2010-04-16 05:46:57.000 106 33291.37 260.14 2387.86 39.39 2010-04-16 05:46:58.000 106 33291.37 260.15 2387.82 39.39 2010-04-16 05:46:59.000 106 33291.41 260.08 2387.81 39.39 2010-04-16 05:47:00.000 106 33291.37 260.08 2387.81 39.39 2010-04-16 05:47:01.000 106 33291.45 260.07 2387.86 39.39 2010-04-16 05:47:02.000 106 33291.29 260.10 2387.79 39.39 2010-04-16 05:47:03.000 106 33291.45 260.08 2387.79 39.39 2010-04-16 05:47:04.000 106 33291.34 260.07 2387.90 39.39 2010-04-16 05:47:05.000 106 33291.27 260.08 2387.77 39.39 2010-04-16 05:47:06.000 106 33291.39 260.24 2387.83 39.39 2010-04-16 05:47:07.000 106 33291.21 260.26 2387.86 39.39 2010-04-16 05:47:08.000 106 33291.34 260.28 2387.87 39.39 2010-04-16 05:47:09.000 106 33291.21 260.31 2387.80 39.39 2010-04-16 05:47:10.000 106 33291.23 260.26 2387.80 39.39 2010-04-16 05:47:11.000 106 33291.33 260.24 2387.80 39.39 2010-04-16 05:47:12.000 106 33291.24 260.22 2387.84 39.39 2010-04-16 05:47:13.000 106 33291.28 260.22 2387.83 39.39 2010-04-16 05:47:14.000 106 33291.33 260.14 2387.92 39.39 2010-04-16 05:47:15.000 106 33291.25 260.11 2387.92 39.39 2010-04-16 05:47:16.000 106 33291.31 260.10 2387.93 39.39 2010-04-16 05:47:17.000 106 33291.37 260.05 2387.87 39.39 2010-04-16 05:47:18.000 106 33291.39 260.04 2387.87 39.39 2010-04-16 05:47:19.000 106 33291.39 260.01 2387.81 39.39 2010-04-16 05:47:20.000 106 33291.39 260.00 2387.83 39.39 2010-04-16 05:47:21.000 106 33291.49 259.99 2387.83 39.39 2010-04-16 05:47:22.000 106 33291.45 260.00 2387.83 39.39 2010-04-16 05:47:23.000 106 33291.44 259.95 2387.79 39.39 2010-04-16 05:47:24.000 106 33291.43 259.96 2387.80 39.39 2010-04-16 05:47:25.000 106 33291.49 260.01 2387.83 39.39 2010-04-16 05:47:26.000 106 33291.55 260.00 2387.78 39.39 2010-04-16 05:47:27.000 106 33291.51 260.01 2387.84 39.39 2010-04-16 05:47:28.000 106 33291.45 260.00 2387.86 39.39 2010-04-16 05:47:29.000 106 33291.48 259.97 2387.85 39.39 2010-04-16 05:47:30.000 106 33291.52 259.97 2387.88 39.39 2010-04-16 05:47:31.000 106 33291.55 259.91 2387.78 39.39 2010-04-16 05:47:32.000 106 33291.65 259.98 2387.74 39.39 2010-04-16 05:47:33.000 106 33291.47 259.98 2387.90 39.39 2010-04-16 05:47:34.000 106 33291.44 259.98 2387.78 39.39 2010-04-16 05:47:35.000 106 33291.56 260.03 2387.81 39.39 2010-04-16 05:47:36.000 106 33291.53 260.05 2387.78 39.39 2010-04-16 05:47:37.000 106 33291.52 260.04 2387.68 39.39 2010-04-16 05:47:38.000 106 33291.58 260.12 2387.81 39.39 2010-04-16 05:47:39.000 106 33291.54 260.08 2387.77 39.39 2010-04-16 05:47:40.000 106 33291.52 260.11 2387.78 39.39 2010-04-16 05:47:41.000 106 33291.55 260.14 2387.70 39.39 2010-04-16 05:47:42.000 106 33291.53 260.08 2387.73 39.39 2010-04-16 05:47:43.000 106 33291.47 260.12 2387.90 39.39 2010-04-16 05:47:44.000 106 33291.49 260.15 2387.84 39.39 2010-04-16 05:47:45.000 106 33291.53 260.19 2387.80 39.39 2010-04-16 05:47:46.000 106 33291.53 260.18 2387.81 39.39 2010-04-16 05:47:47.000 106 33291.52 260.16 2387.83 39.39 2010-04-16 05:47:48.000 106 33291.52 260.14 2387.79 39.39 2010-04-16 05:47:49.000 106 33291.43 260.14 2387.87 39.39 2010-04-16 05:47:50.000 106 33291.52 260.11 2387.77 39.39 2010-04-16 05:47:51.000 106 33291.57 260.14 2387.79 39.39 2010-04-16 05:47:52.000 106 33291.58 260.09 2387.76 39.39 2010-04-16 05:47:53.000 106 33291.52 260.10 2387.83 39.39 2010-04-16 05:47:54.000 106 33291.54 260.01 2387.79 39.39 2010-04-16 05:47:55.000 106 33291.49 260.06 2387.74 39.39 2010-04-16 05:47:56.000 106 33291.52 260.05 2387.72 39.39 2010-04-16 05:47:57.000 106 33291.59 260.02 2387.78 39.39 2010-04-16 05:47:58.000 106 33291.49 259.94 2387.73 39.39 2010-04-16 05:47:59.000 106 33291.52 260.03 2387.73 39.39 2010-04-16 05:48:00.000 106 33291.58 260.01 2387.77 39.39 2010-04-16 05:48:01.000 106 33291.54 259.98 2387.80 39.39 2010-04-16 05:48:02.000 106 33291.50 259.98 2387.62 39.39 2010-04-16 05:48:03.000 106 33291.58 260.00 2387.70 39.39 2010-04-16 05:48:04.000 106 33291.54 260.00 2387.68 39.39 2010-04-16 05:48:05.000 106 33291.61 259.99 2387.71 39.39 2010-04-16 05:48:06.000 106 33291.60 260.02 2387.75 39.39 2010-04-16 05:48:07.000 106 33291.60 259.98 2387.78 39.39 2010-04-16 05:48:08.000 106 33291.54 260.05 2387.72 39.39 2010-04-16 05:48:09.000 106 33291.58 260.00 2387.74 39.39 2010-04-16 05:48:10.000 106 33291.67 260.00 2387.71 39.39 2010-04-16 05:48:11.000 106 33291.54 260.06 2387.64 39.39 2010-04-16 05:48:12.000 106 33291.56 260.17 2387.72 39.39 2010-04-16 05:48:13.000 106 33291.52 260.13 2387.81 39.39 2010-04-16 05:48:14.000 106 33291.43 260.22 2387.72 39.39 2010-04-16 05:48:15.000 106 33291.52 260.23 2387.77 39.39 2010-04-16 05:48:16.000 106 33291.53 260.25 2387.76 39.39 2010-04-16 05:48:17.000 106 33291.49 260.29 2387.78 39.39 2010-04-16 05:48:18.000 106 33291.50 260.32 2387.75 39.39 2010-04-16 05:48:19.000 106 33291.54 260.39 2387.73 39.39 2010-04-16 05:48:20.000 106 33291.48 260.40 2387.73 39.39 2010-04-16 05:48:21.000 106 33291.52 260.41 2387.74 39.39 2010-04-16 05:48:22.000 106 33291.46 260.49 2387.79 39.39 2010-04-16 05:48:23.000 106 33291.55 260.45 2387.80 39.39 2010-04-16 05:48:24.000 106 33291.57 260.44 2387.81 39.38 2010-04-16 05:48:25.000 106 33291.46 260.43 2387.68 39.39 2010-04-16 05:48:26.000 106 33291.57 260.51 2387.77 39.38 2010-04-16 05:48:27.000 106 33291.45 260.43 2387.78 39.39 2010-04-16 05:48:28.000 106 33291.50 260.45 2387.75 39.38 2010-04-16 05:48:29.000 106 33291.48 260.39 2387.84 39.38 2010-04-16 05:48:30.000 106 33291.50 260.38 2387.76 39.38 2010-04-16 05:48:31.000 106 33291.44 260.37 2387.83 39.38 2010-04-16 05:48:32.000 106 33291.50 260.35 2387.86 39.39 2010-04-16 05:48:33.000 106 33291.54 260.36 2387.88 39.38 2010-04-16 05:48:34.000 106 33291.53 260.39 2387.81 39.38 2010-04-16 05:48:35.000 106 33291.55 260.38 2387.72 39.38 2010-04-16 05:48:36.000 106 33291.55 260.33 2387.76 39.39 2010-04-16 05:48:37.000 106 33291.52 260.31 2387.82 39.39 2010-04-16 05:48:38.000 106 33291.58 260.28 2387.92 39.38 2010-04-16 05:48:39.000 106 33291.61 260.23 2387.82 39.39 2010-04-16 05:48:40.000 106 33291.58 260.18 2387.76 39.39 2010-04-16 05:48:41.000 106 33291.67 260.13 2387.77 39.39 2010-04-16 05:48:42.000 106 33291.70 260.07 2387.75 39.38 2010-04-16 05:48:43.000 106 33291.70 260.08 2387.75 39.38 2010-04-16 05:48:44.000 106 33291.69 260.12 2387.77 39.38 2010-04-16 05:48:45.000 106 33291.56 260.10 2387.79 39.38 2010-04-16 05:48:46.000 106 33291.62 260.15 2387.74 39.39 2010-04-16 05:48:47.000 106 33291.68 260.20 2387.73 39.39 2010-04-16 05:48:48.000 106 33291.55 260.19 2387.64 39.38 2010-04-16 05:48:49.000 106 33291.58 260.19 2387.68 39.38 2010-04-16 05:48:50.000 106 33291.67 260.20 2387.71 39.38 2010-04-16 05:48:51.000 106 33291.55 260.19 2387.77 39.38 2010-04-16 05:48:52.000 106 33291.47 260.21 2387.79 39.38 2010-04-16 05:48:53.000 106 33291.52 260.26 2387.76 39.38 2010-04-16 05:48:54.000 106 33291.51 260.23 2387.67 39.39 2010-04-16 05:48:55.000 106 33291.49 260.27 2387.73 39.38 2010-04-16 05:48:56.000 106 33291.48 260.31 2387.77 39.38 2010-04-16 05:48:57.000 106 33291.54 260.33 2387.81 39.38 2010-04-16 05:48:58.000 106 33291.47 260.31 2387.77 39.38 2010-04-16 05:48:59.000 106 33291.52 260.29 2387.78 39.38 2010-04-16 05:49:00.000 106 33291.43 260.28 2387.82 39.38 2010-04-16 05:49:01.000 106 33291.46 260.39 2387.78 39.39 2010-04-16 05:49:02.000 106 33291.48 260.35 2387.76 39.39 2010-04-16 05:49:03.000 106 33291.65 260.39 2387.76 39.39 2010-04-16 05:49:04.000 106 33291.53 260.38 2387.76 39.39 2010-04-16 05:49:05.000 106 33291.52 260.38 2387.87 39.39 2010-04-16 05:49:06.000 106 33291.59 260.40 2387.86 39.39 2010-04-16 05:49:07.000 106 33291.58 260.35 2387.91 39.39 2010-04-16 05:49:08.000 106 33291.55 260.41 2387.73 39.39 2010-04-16 05:49:09.000 106 33291.72 260.33 2387.83 39.39 2010-04-16 05:49:10.000 106 33291.62 260.35 2387.75 39.39 2010-04-16 05:49:11.000 106 33291.71 260.33 2387.75 39.38 2010-04-16 05:49:12.000 106 33291.68 260.31 2387.76 39.38 2010-04-16 05:49:13.000 106 33291.55 260.38 2387.77 39.38 2010-04-16 05:49:14.000 106 33291.59 260.42 2387.74 39.39 2010-04-16 05:49:15.000 106 33291.67 260.36 2387.66 39.38 2010-04-16 05:49:16.000 106 33291.58 260.38 2387.71 39.39 2010-04-16 05:49:17.000 106 33291.61 260.44 2387.75 39.39 2010-04-16 05:49:18.000 106 33291.65 260.43 2387.74 39.39 2010-04-16 05:49:19.000 106 33291.62 260.40 2387.68 39.38 2010-04-16 05:49:20.000 106 33291.49 260.48 2387.76 39.39 2010-04-16 05:49:21.000 106 33291.65 260.47 2387.71 39.38 2010-04-16 05:49:22.000 106 33291.57 260.47 2387.70 39.38 2010-04-16 05:49:23.000 106 33291.48 260.49 2387.71 39.38 2010-04-16 05:49:24.000 106 33291.49 260.47 2387.68 39.38 2010-04-16 05:49:25.000 106 33291.59 260.50 2387.65 39.39 2010-04-16 05:49:26.000 106 33291.49 260.46 2387.75 39.38 2010-04-16 05:49:27.000 106 33291.50 260.48 2387.80 39.39 2010-04-16 05:49:28.000 106 33291.53 260.49 2387.81 39.38 2010-04-16 05:49:29.000 106 33291.45 260.45 2387.79 39.38 2010-04-16 05:49:30.000 106 33291.47 260.50 2387.80 39.38 2010-04-16 05:49:31.000 106 33291.43 260.51 2387.72 39.39 2010-04-16 05:49:32.000 106 33291.35 260.51 2387.75 39.38 2010-04-16 05:49:33.000 106 33291.52 260.48 2387.74 39.38 2010-04-16 05:49:34.000 106 33291.40 260.46 2387.81 39.38 2010-04-16 05:49:35.000 106 33291.44 260.53 2387.79 39.38 2010-04-16 05:49:36.000 106 33291.49 260.61 2387.81 39.38 2010-04-16 05:49:37.000 106 33291.54 260.61 2387.86 39.38 2010-04-16 05:49:38.000 106 33291.52 260.61 2387.76 39.38 2010-04-16 05:49:39.000 106 33291.61 260.63 2387.79 39.38 2010-04-16 05:49:40.000 106 33291.54 260.58 2387.72 39.38 2010-04-16 05:49:41.000 106 33291.47 260.57 2387.77 39.38 2010-04-16 05:49:42.000 106 33291.46 260.61 2387.85 39.38 2010-04-16 05:49:43.000 106 33291.46 260.62 2387.79 39.38 2010-04-16 05:49:44.000 106 33291.56 260.60 2387.86 39.38 2010-04-16 05:49:45.000 106 33291.47 260.60 2387.82 39.38 2010-04-16 05:49:46.000 106 33291.48 260.60 2387.73 39.38 2010-04-16 05:49:47.000 106 33291.50 260.61 2387.87 39.38 2010-04-16 05:49:48.000 106 33291.46 260.57 2387.76 39.39 2010-04-16 05:49:49.000 106 33291.64 260.61 2387.78 39.38 2010-04-16 05:49:50.000 106 33291.51 260.61 2387.75 39.38 2010-04-16 05:49:51.000 106 33291.43 260.62 2387.74 39.38 2010-04-16 05:49:52.000 106 33291.41 260.60 2387.77 39.38 2010-04-16 05:49:53.000 106 33291.47 260.59 2387.68 39.38 2010-04-16 05:49:54.000 106 33291.43 260.60 2387.79 39.38 2010-04-16 05:49:55.000 106 33291.50 260.54 2387.76 39.38 2010-04-16 05:49:56.000 106 33291.44 260.63 2387.79 39.39 2010-04-16 05:49:57.000 106 33291.33 260.60 2387.83 39.38 2010-04-16 05:49:58.000 106 33291.43 260.59 2387.79 39.38 2010-04-16 05:49:59.000 106 33291.36 260.60 2387.75 39.38 2010-04-16 05:50:00.000 106 33291.44 260.62 2387.74 39.38 2010-04-16 05:50:01.000 106 33291.49 260.63 2387.86 39.39 2010-04-16 05:50:02.000 106 33291.33 260.67 2387.81 39.38 2010-04-16 05:50:03.000 106 33291.40 260.70 2387.74 39.38 2010-04-16 05:50:04.000 106 33291.34 260.66 2387.81 39.38 2010-04-16 05:50:05.000 106 33291.40 260.65 2387.87 39.38 2010-04-16 05:50:06.000 106 33291.35 260.59 2387.77 39.39 2010-04-16 05:50:07.000 106 33291.30 260.60 2387.85 39.38 2010-04-16 05:50:08.000 106 33291.43 260.57 2387.84 39.38 2010-04-16 05:50:09.000 106 33291.44 260.56 2387.83 39.38 2010-04-16 05:50:10.000 106 33291.46 260.58 2387.80 39.38 2010-04-16 05:50:11.000 106 33291.50 260.53 2387.84 39.38 2010-04-16 05:50:12.000 106 33291.48 260.52 2387.78 39.38 2010-04-16 05:50:13.000 106 33291.54 260.54 2387.87 39.38 2010-04-16 05:50:14.000 106 33291.48 260.52 2387.80 39.38 2010-04-16 05:50:15.000 106 33291.44 260.54 2387.81 39.39 2010-04-16 05:50:16.000 106 33291.46 260.51 2387.78 39.39 2010-04-16 05:50:17.000 106 33291.48 260.51 2387.72 39.39 2010-04-16 05:50:18.000 106 33291.50 260.50 2387.76 39.39 2010-04-16 05:50:19.000 106 33291.50 260.52 2387.86 39.38 2010-04-16 05:50:20.000 106 33291.55 260.48 2387.81 39.39 2010-04-16 05:50:21.000 106 33291.49 260.53 2387.78 39.39 2010-04-16 05:50:22.000 106 33291.50 260.53 2387.79 39.38 2010-04-16 05:50:23.000 106 33291.53 260.56 2387.72 39.39 2010-04-16 05:50:24.000 106 33291.56 260.61 2387.84 39.39 2010-04-16 05:50:25.000 106 33291.57 260.62 2387.75 39.39 2010-04-16 05:50:26.000 106 33291.49 260.65 2387.77 39.38 2010-04-16 05:50:27.000 106 33291.48 260.70 2387.82 39.39 2010-04-16 05:50:28.000 106 33291.46 260.68 2387.80 39.39 2010-04-16 05:50:29.000 106 33291.58 260.68 2387.76 39.38 2010-04-16 05:50:30.000 106 33291.44 260.70 2387.79 39.38 2010-04-16 05:50:31.000 106 33291.44 260.71 2387.80 39.39 2010-04-16 05:50:32.000 106 33291.45 260.74 2387.81 39.39 2010-04-16 05:50:33.000 106 33291.54 260.70 2387.81 39.38 2010-04-16 05:50:34.000 106 33291.54 260.71 2387.75 39.38 2010-04-16 05:50:35.000 106 33291.52 260.71 2387.74 39.38 2010-04-16 05:50:36.000 106 33291.57 260.73 2387.78 39.39 2010-04-16 05:50:37.000 106 33291.43 260.70 2387.76 39.38 2010-04-16 05:50:38.000 106 33291.49 260.65 2387.82 39.39 2010-04-16 05:50:39.000 106 33291.46 260.64 2387.81 39.39 2010-04-16 05:50:40.000 106 33291.41 260.58 2387.77 39.39 2010-04-16 05:50:41.000 106 33291.50 260.59 2387.82 39.38 2010-04-16 05:50:42.000 106 33291.49 260.62 2387.88 39.39 2010-04-16 05:50:43.000 106 33291.44 260.59 2387.78 39.39 2010-04-16 05:50:44.000 106 33291.43 260.60 2387.74 39.38 2010-04-16 05:50:45.000 106 33291.51 260.53 2387.78 39.39 2010-04-16 05:50:46.000 106 33291.40 260.51 2387.66 39.39 2010-04-16 05:50:47.000 106 33291.44 260.56 2387.74 39.38 2010-04-16 05:50:48.000 106 33291.49 260.52 2387.74 39.38 2010-04-16 05:50:49.000 106 33291.51 260.51 2387.80 39.38 2010-04-16 05:50:50.000 106 33291.43 260.50 2387.75 39.39 2010-04-16 05:50:51.000 106 33291.47 260.56 2387.77 39.38 2010-04-16 05:50:52.000 106 33291.40 260.54 2387.77 39.38 2010-04-16 05:50:53.000 106 33291.40 260.54 2387.77 39.38 2010-04-16 05:50:54.000 106 33291.50 260.56 2387.86 39.38 2010-04-16 05:50:55.000 106 33291.50 260.52 2387.84 39.38 2010-04-16 05:50:56.000 106 33291.46 260.57 2387.84 39.38 2010-04-16 05:50:57.000 106 33291.45 260.56 2387.89 39.38 2010-04-16 05:50:58.000 106 33291.55 260.58 2387.82 39.38 2010-04-16 05:50:59.000 106 33291.55 260.59 2387.86 39.38 2010-04-16 05:51:00.000 106 33291.53 260.60 2387.82 39.38 2010-04-16 05:51:01.000 106 33291.46 260.62 2387.92 39.38 2010-04-16 05:51:02.000 106 33291.45 260.62 2387.86 39.38 2010-04-16 05:51:03.000 106 33291.46 260.55 2387.87 39.38 2010-04-16 05:51:04.000 106 33291.52 260.58 2387.88 39.38 2010-04-16 05:51:05.000 106 33291.54 260.64 2387.86 39.38 2010-04-16 05:51:06.000 106 33291.54 260.53 2387.80 39.38 2010-04-16 05:51:07.000 106 33291.54 260.52 2387.86 39.39 2010-04-16 05:51:08.000 106 33291.64 260.52 2387.82 39.38 2010-04-16 05:51:09.000 106 33291.46 260.54 2387.83 39.38 2010-04-16 05:51:10.000 106 33291.49 260.56 2387.84 39.38 2010-04-16 05:51:11.000 106 33291.49 260.54 2387.86 39.39 2010-04-16 05:51:12.000 106 33291.63 260.56 2387.89 39.38 2010-04-16 05:51:13.000 106 33291.59 260.61 2387.76 39.39 2010-04-16 05:51:14.000 106 33291.57 260.54 2387.82 39.39 2010-04-16 05:51:15.000 106 33291.44 260.54 2387.82 39.38 2010-04-16 05:51:16.000 106 33291.46 260.55 2387.82 39.38 2010-04-16 05:51:17.000 106 33291.54 260.51 2387.78 39.38 2010-04-16 05:51:18.000 106 33291.52 260.51 2387.83 39.38 2010-04-16 05:51:19.000 106 33291.52 260.50 2387.83 39.38 2010-04-16 05:51:20.000 106 33291.55 260.49 2387.85 39.38 2010-04-16 05:51:21.000 106 33291.53 260.48 2387.78 39.38 2010-04-16 05:51:22.000 106 33291.54 260.48 2387.81 39.38 2010-04-16 05:51:23.000 106 33291.44 260.45 2387.77 39.38 2010-04-16 05:51:24.000 106 33291.56 260.42 2387.76 39.38 2010-04-16 05:51:25.000 106 33291.48 260.39 2387.75 39.38 2010-04-16 05:51:26.000 106 33291.52 260.36 2387.95 39.38 2010-04-16 05:51:27.000 106 33291.49 260.35 2387.77 39.38 2010-04-16 05:51:28.000 106 33291.40 260.38 2387.81 39.38 2010-04-16 05:51:29.000 106 33291.42 260.37 2387.79 39.38 2010-04-16 05:51:30.000 106 33291.40 260.43 2387.81 39.38 2010-04-16 05:51:31.000 106 33291.40 260.42 2387.84 39.38 2010-04-16 05:51:32.000 106 33291.43 260.50 2387.85 39.38 2010-04-16 05:51:33.000 106 33291.30 260.47 2387.86 39.38 2010-04-16 05:51:34.000 106 33291.33 260.44 2387.83 39.38 2010-04-16 05:51:35.000 106 33291.34 260.50 2387.83 39.38 2010-04-16 05:51:36.000 106 33291.34 260.48 2387.80 39.38 2010-04-16 05:51:37.000 106 33291.28 260.54 2387.76 39.38 2010-04-16 05:51:38.000 106 33291.23 260.52 2387.83 39.38 2010-04-16 05:51:39.000 106 33291.40 260.57 2387.86 39.38 2010-04-16 05:51:40.000 106 33291.28 260.58 2387.87 39.38 2010-04-16 05:51:41.000 106 33291.27 260.53 2387.88 39.38 2010-04-16 05:51:42.000 106 33291.30 260.48 2387.86 39.38 2010-04-16 05:51:43.000 106 33291.26 260.42 2387.90 39.38 2010-04-16 05:51:44.000 106 33291.27 260.54 2387.95 39.38 2010-04-16 05:51:45.000 106 33291.31 260.52 2387.90 39.38 2010-04-16 05:51:46.000 106 33291.35 260.53 2387.81 39.38 2010-04-16 05:51:47.000 106 33291.36 260.59 2387.89 39.38 2010-04-16 05:51:48.000 106 33291.39 260.54 2387.96 39.38 2010-04-16 05:51:49.000 106 33291.34 260.60 2387.86 39.38 2010-04-16 05:51:50.000 106 33291.33 260.65 2387.92 39.38 2010-04-16 05:51:51.000 106 33291.30 260.53 2388.01 39.38 2010-04-16 05:51:52.000 106 33291.33 260.56 2387.98 39.38 2010-04-16 05:51:53.000 106 33291.44 260.54 2387.84 39.38 2010-04-16 05:51:54.000 106 33291.36 260.49 2387.94 39.38 2010-04-16 05:51:55.000 106 33291.38 260.52 2387.89 39.38 2010-04-16 05:51:56.000 106 33291.43 260.51 2387.95 39.38 2010-04-16 05:51:57.000 106 33291.44 260.50 2387.81 39.38 2010-04-16 05:51:58.000 106 33291.40 260.52 2387.84 39.38 2010-04-16 05:51:59.000 106 33291.51 260.55 2387.96 39.38 2010-04-16 05:52:00.000 106 33291.46 260.52 2387.87 39.38 2010-04-16 05:52:01.000 106 33291.47 260.51 2387.80 39.39 2010-04-16 05:52:02.000 106 33291.46 260.48 2387.86 39.38 2010-04-16 05:52:03.000 106 33291.42 260.45 2387.87 39.39 2010-04-16 05:52:04.000 106 33291.42 260.50 2387.93 39.38 2010-04-16 05:52:05.000 106 33291.41 260.51 2387.90 39.38 2010-04-16 05:52:06.000 106 33291.43 260.55 2387.92 39.38 2010-04-16 05:52:07.000 106 33291.49 260.51 2387.81 39.38 2010-04-16 05:52:08.000 106 33291.50 260.51 2387.85 39.38 2010-04-16 05:52:09.000 106 33291.43 260.46 2387.86 39.38 2010-04-16 05:52:10.000 106 33291.47 260.49 2387.80 39.38 2010-04-16 05:52:11.000 106 33291.51 260.49 2387.89 39.38 2010-04-16 05:52:12.000 106 33291.52 260.51 2387.86 39.38 2010-04-16 05:52:13.000 106 33291.58 260.53 2387.84 39.39 2010-04-16 05:52:14.000 106 33291.46 260.51 2387.86 39.38 2010-04-16 05:52:15.000 106 33291.48 260.52 2387.87 39.38 2010-04-16 05:52:16.000 106 33291.50 260.49 2387.84 39.38 2010-04-16 05:52:17.000 106 33291.57 260.51 2387.87 39.38 2010-04-16 05:52:18.000 106 33291.54 260.49 2387.81 39.38 2010-04-16 05:52:19.000 106 33291.58 260.44 2387.93 39.38 2010-04-16 05:52:20.000 106 33291.48 260.43 2387.95 39.38 2010-04-16 05:52:21.000 106 33291.60 260.44 2387.84 39.38 2010-04-16 05:52:22.000 106 33291.53 260.43 2387.80 39.38 2010-04-16 05:52:23.000 106 33291.61 260.51 2387.92 39.38 2010-04-16 05:52:24.000 106 33291.54 260.46 2387.82 39.38 2010-04-16 05:52:25.000 106 33291.61 260.41 2387.86 39.38 2010-04-16 05:52:26.000 106 33291.55 260.42 2387.84 39.38 2010-04-16 05:52:27.000 106 33291.75 260.42 2387.87 39.38 2010-04-16 05:52:28.000 106 33291.58 260.41 2387.91 39.38 2010-04-16 05:52:29.000 106 33291.55 260.41 2387.81 39.38 2010-04-16 05:52:30.000 106 33291.55 260.46 2387.87 39.38 2010-04-16 05:52:31.000 106 33291.50 260.45 2387.76 39.38 2010-04-16 05:52:32.000 106 33291.58 260.49 2387.97 39.38 2010-04-16 05:52:33.000 106 33291.50 260.49 2387.76 39.38 2010-04-16 05:52:34.000 106 33291.54 260.46 2387.76 39.38 2010-04-16 05:52:35.000 106 33291.50 260.43 2387.80 39.38 2010-04-16 05:52:36.000 106 33291.52 260.41 2387.84 39.38 2010-04-16 05:52:37.000 106 33291.56 260.35 2387.86 39.38 2010-04-16 05:52:38.000 106 33291.62 260.35 2387.92 39.38 2010-04-16 05:52:39.000 106 33291.58 260.33 2387.98 39.38 2010-04-16 05:52:40.000 106 33291.54 260.32 2387.87 39.38 2010-04-16 05:52:41.000 106 33291.58 260.31 2387.87 39.38 2010-04-16 05:52:42.000 106 33291.59 260.37 2387.93 39.38 2010-04-16 05:52:43.000 106 33291.59 260.39 2387.87 39.38 2010-04-16 05:52:44.000 106 33291.61 260.43 2387.90 39.38 2010-04-16 05:52:45.000 106 33291.64 260.43 2387.74 39.38 2010-04-16 05:52:46.000 106 33291.72 260.42 2387.80 39.38 2010-04-16 05:52:47.000 106 33291.63 260.37 2387.86 39.38 2010-04-16 05:52:48.000 106 33291.65 260.40 2387.92 39.38 2010-04-16 05:52:49.000 106 33291.64 260.40 2387.86 39.38 2010-04-16 05:52:50.000 106 33291.59 260.30 2387.87 39.38 2010-04-16 05:52:51.000 106 33291.59 260.30 2387.89 39.38 2010-04-16 05:52:52.000 106 33291.59 260.29 2387.94 39.38 2010-04-16 05:52:53.000 106 33291.62 260.23 2387.87 39.38 2010-04-16 05:52:54.000 106 33291.59 260.27 2387.87 39.38 2010-04-16 05:52:55.000 106 33291.57 260.25 2387.81 39.38 2010-04-16 05:52:56.000 106 33291.46 260.26 2387.81 39.38 2010-04-16 05:52:57.000 106 33291.52 260.30 2387.90 39.38 2010-04-16 05:52:58.000 106 33291.51 260.33 2387.91 39.38 2010-04-16 05:52:59.000 106 33291.49 260.38 2387.93 39.38 2010-04-16 05:53:00.000 106 33291.37 260.38 2387.78 39.38 2010-04-16 05:53:01.000 106 33291.34 260.35 2387.92 39.38 2010-04-16 05:53:02.000 106 33291.51 260.45 2387.87 39.38 2010-04-16 05:53:03.000 106 33291.43 260.44 2387.96 39.38 2010-04-16 05:53:04.000 106 33291.33 260.44 2387.87 39.38 2010-04-16 05:53:05.000 106 33291.36 260.46 2387.90 39.38 2010-04-16 05:53:06.000 106 33291.39 260.53 2387.96 39.38 2010-04-16 05:53:07.000 106 33291.37 260.48 2387.94 39.38 2010-04-16 05:53:08.000 106 33291.35 260.52 2387.90 39.38 2010-04-16 05:53:09.000 106 33291.35 260.51 2387.93 39.38 2010-04-16 05:53:10.000 106 33291.31 260.53 2387.92 39.38 2010-04-16 05:53:11.000 106 33291.40 260.51 2387.93 39.38 2010-04-16 05:53:12.000 106 33291.29 260.58 2387.95 39.38 2010-04-16 05:53:13.000 106 33291.35 260.62 2388.02 39.38 2010-04-16 05:53:14.000 106 33291.24 260.61 2387.95 39.38 2010-04-16 05:53:15.000 106 33291.25 260.64 2388.02 39.38 2010-04-16 05:53:16.000 106 33291.32 260.65 2388.02 39.38 2010-04-16 05:53:17.000 106 33291.41 260.71 2388.03 39.38 2010-04-16 05:53:18.000 106 33291.37 260.72 2387.97 39.38 2010-04-16 05:53:19.000 106 33291.42 260.70 2388.03 39.38 2010-04-16 05:53:20.000 106 33291.49 260.69 2387.98 39.38 2010-04-16 05:53:21.000 106 33291.46 260.69 2387.98 39.38 2010-04-16 05:53:22.000 106 33291.40 260.72 2387.97 39.38 2010-04-16 05:53:23.000 106 33291.42 260.71 2388.05 39.38 2010-04-16 05:53:24.000 106 33291.40 260.73 2388.08 39.38 2010-04-16 05:53:25.000 106 33291.41 260.73 2388.01 39.38 2010-04-16 05:53:26.000 106 33291.52 260.75 2388.01 39.38 2010-04-16 05:53:27.000 106 33291.43 260.76 2388.01 39.38 2010-04-16 05:53:28.000 106 33291.46 260.74 2388.05 39.38 2010-04-16 05:53:29.000 106 33291.37 260.74 2387.96 39.38 2010-04-16 05:53:30.000 106 33291.37 260.66 2387.94 39.38 2010-04-16 05:53:31.000 106 33291.34 260.75 2388.00 39.38 2010-04-16 05:53:32.000 106 33291.32 260.76 2388.01 39.38 2010-04-16 05:53:33.000 106 33291.27 260.82 2388.06 39.38 2010-04-16 05:53:34.000 106 33291.31 260.79 2387.97 39.38 2010-04-16 05:53:35.000 106 33291.28 260.82 2388.05 39.38 2010-04-16 05:53:36.000 106 33291.32 260.85 2388.02 39.38 2010-04-16 05:53:37.000 106 33291.39 260.88 2387.99 39.38 2010-04-16 05:53:38.000 106 33291.25 260.81 2387.96 39.38 2010-04-16 05:53:39.000 106 33291.31 260.76 2388.08 39.38 2010-04-16 05:53:40.000 106 33291.27 260.74 2388.02 39.38 2010-04-16 05:53:41.000 106 33291.31 260.80 2387.99 39.38 2010-04-16 05:53:42.000 106 33291.32 260.77 2388.09 39.38 2010-04-16 05:53:43.000 106 33291.31 260.80 2388.05 39.38 2010-04-16 05:53:44.000 106 33291.32 260.81 2388.04 39.38 2010-04-16 05:53:45.000 106 33291.44 260.88 2388.08 39.38 2010-04-16 05:53:46.000 106 33291.33 260.86 2388.02 39.38 2010-04-16 05:53:47.000 106 33291.35 260.85 2388.15 39.38 2010-04-16 05:53:48.000 106 33291.31 260.86 2388.03 39.38 2010-04-16 05:53:49.000 106 33291.21 260.82 2388.10 39.38 2010-04-16 05:53:50.000 106 33291.29 260.77 2388.03 39.38 2010-04-16 05:53:51.000 106 33291.28 260.76 2388.05 39.38 2010-04-16 05:53:52.000 106 33291.24 260.75 2388.07 39.38 2010-04-16 05:53:53.000 106 33291.23 260.73 2388.09 39.38 2010-04-16 05:53:54.000 106 33291.15 260.72 2388.07 39.38 2010-04-16 05:53:55.000 106 33291.18 260.72 2388.01 39.38 2010-04-16 05:53:56.000 106 33291.26 260.70 2388.08 39.38 2010-04-16 05:53:57.000 106 33291.22 260.71 2388.15 39.38 2010-04-16 05:53:58.000 106 33291.28 260.70 2388.14 39.38 2010-04-16 05:53:59.000 106 33291.24 260.65 2388.11 39.38 2010-04-16 05:54:00.000 106 33291.28 260.66 2388.05 39.38 2010-04-16 05:54:01.000 106 33291.19 260.63 2388.14 39.38 2010-04-16 05:54:02.000 106 33291.34 260.53 2388.22 39.38 2010-04-16 05:54:03.000 106 33291.37 260.51 2388.12 39.38 2010-04-16 05:54:04.000 106 33291.34 260.51 2388.17 39.38 2010-04-16 05:54:05.000 106 33291.24 260.48 2388.14 39.38 2010-04-16 05:54:06.000 106 33291.26 260.45 2388.10 39.38 2010-04-16 05:54:07.000 106 33291.25 260.45 2388.11 39.38 2010-04-16 05:54:08.000 106 33291.15 260.38 2388.17 39.38 2010-04-16 05:54:09.000 106 33291.24 260.41 2388.09 39.38 2010-04-16 05:54:10.000 106 33291.20 260.44 2388.09 39.38 2010-04-16 05:54:11.000 106 33291.18 260.45 2388.09 39.38 2010-04-16 05:54:12.000 106 33291.16 260.49 2388.02 39.38 2010-04-16 05:54:13.000 106 33291.17 260.51 2388.16 39.38 2010-04-16 05:54:14.000 106 33291.08 260.53 2388.14 39.38 2010-04-16 05:54:15.000 106 33291.21 260.52 2388.12 39.38 2010-04-16 05:54:16.000 106 33291.18 260.53 2388.12 39.38 2010-04-16 05:54:17.000 106 33291.25 260.52 2388.17 39.38 2010-04-16 05:54:18.000 106 33291.15 260.55 2388.06 39.38 2010-04-16 05:54:19.000 106 33291.07 260.52 2388.16 39.38 2010-04-16 05:54:20.000 106 33291.21 260.49 2388.14 39.38 2010-04-16 05:54:21.000 106 33291.15 260.51 2388.14 39.38 2010-04-16 05:54:22.000 106 33291.13 260.53 2388.11 39.38 2010-04-16 05:54:23.000 106 33291.19 260.54 2388.08 39.38 2010-04-16 05:54:24.000 106 33291.26 260.49 2388.14 39.38 2010-04-16 05:54:25.000 106 33291.27 260.44 2388.16 39.38 2010-04-16 05:54:26.000 106 33291.23 260.42 2388.15 39.38 2010-04-16 05:54:27.000 106 33291.30 260.38 2388.11 39.38 2010-04-16 05:54:28.000 106 33291.26 260.37 2388.15 39.38 2010-04-16 05:54:29.000 106 33291.22 260.37 2388.23 39.38 2010-04-16 05:54:30.000 106 33291.17 260.38 2388.18 39.38 2010-04-16 05:54:31.000 106 33291.27 260.33 2388.18 39.38 2010-04-16 05:54:32.000 106 33291.18 260.32 2388.14 39.38 2010-04-16 05:54:33.000 106 33291.16 260.33 2388.18 39.38 2010-04-16 05:54:34.000 106 33291.26 260.31 2388.18 39.38 2010-04-16 05:54:35.000 106 33291.24 260.34 2388.05 39.38 2010-04-16 05:54:36.000 106 33291.24 260.30 2388.17 39.38 2010-04-16 05:54:37.000 106 33291.33 260.34 2388.20 39.38 2010-04-16 05:54:38.000 106 33291.18 260.33 2388.16 39.38 2010-04-16 05:54:39.000 106 33291.31 260.34 2388.18 39.38 2010-04-16 05:54:40.000 106 33291.21 260.35 2388.18 39.38 2010-04-16 05:54:41.000 106 33291.17 260.24 2388.21 39.38 2010-04-16 05:54:42.000 106 33291.30 260.27 2388.18 39.38 2010-04-16 05:54:43.000 106 33291.22 260.28 2388.18 39.38 2010-04-16 05:54:44.000 106 33291.28 260.27 2388.15 39.38 2010-04-16 05:54:45.000 106 33291.17 260.29 2388.14 39.38 2010-04-16 05:54:46.000 106 33291.19 260.25 2388.20 39.38 2010-04-16 05:54:47.000 106 33291.21 260.27 2388.11 39.38 2010-04-16 05:54:48.000 106 33291.27 260.21 2388.12 39.38 2010-04-16 05:54:49.000 106 33291.24 260.23 2388.26 39.38 2010-04-16 05:54:50.000 106 33291.15 260.19 2388.17 39.38 2010-04-16 05:54:51.000 106 33291.27 260.21 2388.11 39.38 2010-04-16 05:54:52.000 106 33291.31 260.22 2388.15 39.38 2010-04-16 05:54:53.000 106 33291.27 260.21 2388.07 39.38 2010-04-16 05:54:54.000 106 33291.16 260.25 2388.20 39.38 2010-04-16 05:54:55.000 106 33291.18 260.21 2388.15 39.38 2010-04-16 05:54:56.000 106 33291.18 260.21 2388.16 39.38 2010-04-16 05:54:57.000 106 33291.28 260.21 2388.14 39.38 2010-04-16 05:54:58.000 106 33291.11 260.22 2388.14 39.38 2010-04-16 05:54:59.000 106 33291.17 260.31 2388.18 39.38 2010-04-16 05:55:00.000 106 33291.16 260.39 2388.15 39.38 2010-04-16 05:55:01.000 106 33291.19 260.46 2388.14 39.38 2010-04-16 05:55:02.000 106 33291.16 260.55 2388.20 39.38 2010-04-16 05:55:03.000 106 33291.26 260.65 2388.23 39.38 2010-04-16 05:55:04.000 106 33291.18 260.69 2388.21 39.38 2010-04-16 05:55:05.000 106 33291.19 260.76 2388.19 39.38 2010-04-16 05:55:06.000 106 33291.19 260.88 2388.21 39.38 2010-04-16 05:55:07.000 106 33291.17 260.89 2388.18 39.38 2010-04-16 05:55:08.000 106 33291.11 260.96 2388.25 39.38 2010-04-16 05:55:09.000 106 33291.13 261.02 2388.22 39.38 2010-04-16 05:55:10.000 106 33291.14 261.06 2388.16 39.38 2010-04-16 05:55:11.000 106 33291.17 261.09 2388.30 39.38 2010-04-16 05:55:12.000 106 33291.18 261.10 2388.18 39.38 2010-04-16 05:55:13.000 106 33291.19 261.14 2388.19 39.38 2010-04-16 05:55:14.000 106 33291.15 261.15 2388.20 39.38 2010-04-16 05:55:15.000 106 33291.24 261.18 2388.21 39.38 2010-04-16 05:55:16.000 106 33291.18 261.20 2388.20 39.38 2010-04-16 05:55:17.000 106 33291.15 261.21 2388.24 39.38 2010-04-16 05:55:18.000 106 33291.21 261.23 2388.21 39.38 2010-04-16 05:55:19.000 106 33291.18 261.22 2388.26 39.38 2010-04-16 05:55:20.000 106 33291.17 261.23 2388.24 39.38 2010-04-16 05:55:21.000 106 33291.12 261.27 2388.28 39.38 2010-04-16 05:55:22.000 106 33291.14 261.25 2388.20 39.38 2010-04-16 05:55:23.000 106 33291.19 261.26 2388.28 39.38 2010-04-16 05:55:24.000 106 33291.15 261.25 2388.20 39.38 2010-04-16 05:55:25.000 106 33291.19 261.28 2388.14 39.38 2010-04-16 05:55:26.000 106 33291.03 261.29 2388.21 39.38 2010-04-16 05:55:27.000 106 33291.15 261.20 2388.12 39.38 2010-04-16 05:55:28.000 106 33291.14 261.17 2388.18 39.38 2010-04-16 05:55:29.000 106 33291.15 261.13 2388.22 39.38 2010-04-16 05:55:30.000 106 33291.22 261.11 2388.11 39.38 2010-04-16 05:55:31.000 106 33291.20 261.09 2388.15 39.38 2010-04-16 05:55:32.000 106 33291.01 261.12 2388.18 39.38 2010-04-16 05:55:33.000 106 33291.09 261.04 2388.17 39.38 2010-04-16 05:55:34.000 106 33291.13 261.05 2388.18 39.38 2010-04-16 05:55:35.000 106 33291.15 261.02 2388.21 39.38 2010-04-16 05:55:36.000 106 33291.11 261.06 2388.18 39.38 2010-04-16 05:55:37.000 106 33291.13 261.06 2388.21 39.38 2010-04-16 05:55:38.000 106 33291.18 261.11 2388.17 39.38 2010-04-16 05:55:39.000 106 33291.21 261.06 2388.09 39.38 2010-04-16 05:55:40.000 106 33291.17 261.01 2388.14 39.38 2010-04-16 05:55:41.000 106 33291.16 261.02 2388.21 39.38 2010-04-16 05:55:42.000 106 33291.14 260.97 2388.18 39.38 2010-04-16 05:55:43.000 106 33291.21 260.97 2388.17 39.38 2010-04-16 05:55:44.000 106 33291.06 260.90 2388.31 39.38 2010-04-16 05:55:45.000 106 33291.24 260.89 2388.17 39.38 2010-04-16 05:55:46.000 106 33291.16 260.85 2388.12 39.38 2010-04-16 05:55:47.000 106 33291.12 260.87 2388.18 39.38 2010-04-16 05:55:48.000 106 33291.14 260.81 2388.17 39.38 2010-04-16 05:55:49.000 106 33291.21 260.84 2388.20 39.38 2010-04-16 05:55:50.000 106 33291.19 260.86 2388.18 39.38 2010-04-16 05:55:51.000 106 33291.18 260.87 2388.22 39.38 2010-04-16 05:55:52.000 106 33291.16 260.87 2388.21 39.38 2010-04-16 05:55:53.000 106 33291.15 260.95 2388.20 39.38 2010-04-16 05:55:54.000 106 33291.22 261.03 2388.17 39.38 2010-04-16 05:55:55.000 106 33291.21 260.99 2388.14 39.38 2010-04-16 05:55:56.000 106 33291.20 261.10 2388.12 39.38 2010-04-16 05:55:57.000 106 33291.15 261.13 2388.15 39.38 2010-04-16 05:55:58.000 106 33291.11 261.13 2388.17 39.38 2010-04-16 05:55:59.000 106 33291.20 261.15 2388.20 39.38 2010-04-16 05:56:00.000 106 33291.12 261.07 2388.20 39.38 2010-04-16 05:56:01.000 106 33291.31 261.07 2388.13 39.38 2010-04-16 05:56:02.000 106 33291.12 261.01 2388.14 39.38 2010-04-16 05:56:03.000 106 33291.24 261.04 2388.25 39.38 2010-04-16 05:56:04.000 106 33291.16 261.07 2388.18 39.38 2010-04-16 05:56:05.000 106 33291.16 261.15 2388.15 39.38 2010-04-16 05:56:06.000 106 33291.13 261.17 2388.15 39.38 2010-04-16 05:56:07.000 106 33291.30 261.18 2388.19 39.38 2010-04-16 05:56:08.000 106 33291.17 261.15 2388.15 39.38 2010-04-16 05:56:09.000 106 33291.17 261.11 2388.16 39.38 2010-04-16 05:56:10.000 106 33291.13 261.11 2388.15 39.38 2010-04-16 05:56:11.000 106 33291.21 261.01 2388.26 39.38 2010-04-16 05:56:12.000 106 33291.22 260.93 2388.12 39.38 2010-04-16 05:56:13.000 106 33291.14 260.97 2388.15 39.38 2010-04-16 05:56:14.000 106 33291.11 260.95 2388.11 39.38 2010-04-16 05:56:15.000 106 33291.23 260.94 2388.24 39.38 2010-04-16 05:56:16.000 106 33291.18 260.92 2388.22 39.38 2010-04-16 05:56:17.000 106 33291.26 260.90 2388.18 39.38 2010-04-16 05:56:18.000 106 33291.17 260.89 2388.14 39.38 2010-04-16 05:56:19.000 106 33291.21 260.86 2388.11 39.38 2010-04-16 05:56:20.000 106 33291.18 260.78 2388.15 39.38 2010-04-16 05:56:21.000 106 33291.08 260.70 2388.15 39.38 2010-04-16 05:56:22.000 106 33291.18 260.72 2388.09 39.38 2010-04-16 05:56:23.000 106 33291.12 260.72 2388.15 39.38 2010-04-16 05:56:24.000 106 33291.23 260.67 2388.17 39.38 2010-04-16 05:56:25.000 106 33291.19 260.64 2388.14 39.38 2010-04-16 05:56:26.000 106 33291.21 260.69 2388.17 39.38 2010-04-16 05:56:27.000 106 33291.31 260.62 2388.08 39.38 2010-04-16 05:56:28.000 106 33291.16 260.57 2388.11 39.38 2010-04-16 05:56:29.000 106 33291.18 260.51 2388.20 39.38 2010-04-16 05:56:30.000 106 33291.24 260.56 2388.16 39.38 2010-04-16 05:56:31.000 106 33291.18 260.49 2388.11 39.38 2010-04-16 05:56:32.000 106 33291.14 260.41 2388.14 39.38 2010-04-16 05:56:33.000 106 33291.14 260.49 2388.23 39.38 2010-04-16 05:56:34.000 106 33291.14 260.46 2388.23 39.38 2010-04-16 05:56:35.000 106 33291.17 260.44 2388.09 39.38 2010-04-16 05:56:36.000 106 33291.21 260.48 2388.18 39.38 2010-04-16 05:56:37.000 106 33291.16 260.49 2388.19 39.38 2010-04-16 05:56:38.000 106 33291.15 260.46 2388.09 39.38 2010-04-16 05:56:39.000 106 33291.27 260.44 2388.12 39.38 2010-04-16 05:56:40.000 106 33291.22 260.40 2388.09 39.38 2010-04-16 05:56:41.000 106 33291.15 260.44 2388.17 39.38 2010-04-16 05:56:42.000 106 33291.13 260.45 2388.17 39.38 2010-04-16 05:56:43.000 106 33291.12 260.48 2388.20 39.38 2010-04-16 05:56:44.000 106 33291.13 260.44 2388.16 39.38 2010-04-16 05:56:45.000 106 33291.10 260.48 2388.15 39.38 2010-04-16 05:56:46.000 106 33291.12 260.44 2388.16 39.38 2010-04-16 05:56:47.000 106 33291.21 260.44 2388.12 39.38 2010-04-16 05:56:48.000 106 33291.14 260.44 2388.20 39.38 2010-04-16 05:56:49.000 106 33291.15 260.38 2388.11 39.38 2010-04-16 05:56:50.000 106 33291.10 260.38 2388.24 39.38 2010-04-16 05:56:51.000 106 33291.22 260.31 2388.11 39.38 2010-04-16 05:56:52.000 106 33291.19 260.33 2388.13 39.38 2010-04-16 05:56:53.000 106 33291.17 260.36 2388.21 39.38 2010-04-16 05:56:54.000 106 33291.09 260.44 2388.05 39.38 2010-04-16 05:56:55.000 106 33291.08 260.45 2388.12 39.38 2010-04-16 05:56:56.000 106 33291.16 260.52 2388.10 39.38 2010-04-16 05:56:57.000 106 33291.09 260.50 2388.19 39.38 2010-04-16 05:56:58.000 106 33291.14 260.51 2388.14 39.38 2010-04-16 05:56:59.000 106 33291.18 260.48 2388.15 39.38 2010-04-16 05:57:00.000 106 33291.09 260.45 2388.11 39.38 2010-04-16 05:57:01.000 106 33291.12 260.47 2388.16 39.38 2010-04-16 05:57:02.000 106 33291.19 260.52 2388.11 39.38 2010-04-16 05:57:03.000 106 33291.14 260.56 2388.16 39.38 2010-04-16 05:57:04.000 106 33291.17 260.59 2388.14 39.38 2010-04-16 05:57:05.000 106 33291.12 260.58 2388.16 39.38 2010-04-16 05:57:06.000 106 33291.08 260.64 2388.17 39.38 2010-04-16 05:57:07.000 106 33291.15 260.66 2388.14 39.38 2010-04-16 05:57:08.000 106 33291.09 260.73 2388.19 39.38 2010-04-16 05:57:09.000 106 33291.10 260.78 2388.21 39.38 2010-04-16 05:57:10.000 106 33291.14 260.76 2388.23 39.38 2010-04-16 05:57:11.000 106 33291.09 260.84 2388.17 39.38 2010-04-16 05:57:12.000 106 33291.11 260.81 2388.19 39.38 2010-04-16 05:57:13.000 106 33291.10 260.78 2388.17 39.38 2010-04-16 05:57:14.000 106 33291.13 260.80 2388.21 39.38 2010-04-16 05:57:15.000 106 33291.14 260.77 2388.16 39.38 2010-04-16 05:57:16.000 106 33291.01 260.70 2388.15 39.38 2010-04-16 05:57:17.000 106 33291.15 260.62 2388.23 39.38 2010-04-16 05:57:18.000 106 33291.15 260.62 2388.16 39.38 2010-04-16 05:57:19.000 106 33291.12 260.57 2388.15 39.38 2010-04-16 05:57:20.000 106 33291.03 260.54 2388.21 39.38 2010-04-16 05:57:21.000 106 33291.16 260.45 2388.11 39.38 2010-04-16 05:57:22.000 106 33291.08 260.42 2388.12 39.38 2010-04-16 05:57:23.000 106 33291.15 260.43 2388.16 39.38 2010-04-16 05:57:24.000 106 33291.17 260.32 2388.09 39.38 2010-04-16 05:57:25.000 106 33291.09 260.27 2388.26 39.38 2010-04-16 05:57:26.000 106 33291.07 260.23 2388.20 39.38 2010-04-16 05:57:27.000 106 33291.14 260.19 2388.21 39.38 2010-04-16 05:57:28.000 106 33290.99 260.22 2388.17 39.38 2010-04-16 05:57:29.000 106 33291.05 260.25 2388.20 39.38 2010-04-16 05:57:30.000 106 33291.12 260.25 2388.21 39.38 2010-04-16 05:57:31.000 106 33291.17 260.31 2388.20 39.38 2010-04-16 05:57:32.000 106 33291.14 260.36 2388.23 39.38 2010-04-16 05:57:33.000 106 33291.04 260.37 2388.20 39.38 2010-04-16 05:57:34.000 106 33291.03 260.37 2388.21 39.38 2010-04-16 05:57:35.000 106 33291.00 260.43 2388.13 39.38 2010-04-16 05:57:36.000 106 33291.09 260.49 2388.20 39.38 2010-04-16 05:57:37.000 106 33291.16 260.46 2388.19 39.38 2010-04-16 05:57:38.000 106 33290.92 260.51 2388.24 39.38 2010-04-16 05:57:39.000 106 33291.15 260.55 2388.27 39.38 2010-04-16 05:57:40.000 106 33291.00 260.55 2388.27 39.38 2010-04-16 05:57:41.000 106 33290.99 260.56 2388.20 39.38 2010-04-16 05:57:42.000 106 33290.99 260.56 2388.28 39.38 2010-04-16 05:57:43.000 106 33291.07 260.56 2388.16 39.38 2010-04-16 05:57:44.000 106 33291.03 260.64 2388.21 39.38 2010-04-16 05:57:45.000 106 33291.00 260.70 2388.27 39.38 2010-04-16 05:57:46.000 106 33290.91 260.69 2388.22 39.38 2010-04-16 05:57:47.000 106 33290.92 260.75 2388.25 39.38 2010-04-16 05:57:48.000 106 33290.97 260.69 2388.27 39.38 2010-04-16 05:57:49.000 106 33290.95 260.69 2388.27 39.38 2010-04-16 05:57:50.000 106 33290.90 260.70 2388.33 39.38 2010-04-16 05:57:51.000 106 33290.97 260.68 2388.40 39.38 2010-04-16 05:57:52.000 106 33290.94 260.69 2388.36 39.38 2010-04-16 05:57:53.000 106 33291.00 260.68 2388.31 39.38 2010-04-16 05:57:54.000 106 33290.99 260.73 2388.25 39.38 2010-04-16 05:57:55.000 106 33290.89 260.74 2388.28 39.38 2010-04-16 05:57:56.000 106 33291.10 260.71 2388.27 39.38 2010-04-16 05:57:57.000 106 33290.92 260.74 2388.24 39.38 2010-04-16 05:57:58.000 106 33291.05 260.78 2388.18 39.38 2010-04-16 05:57:59.000 106 33290.96 260.75 2388.28 39.38 2010-04-16 05:58:00.000 106 33290.99 260.74 2388.30 39.38 2010-04-16 05:58:01.000 106 33290.95 260.78 2388.24 39.38 2010-04-16 05:58:02.000 106 33291.00 260.74 2388.36 39.38 2010-04-16 05:58:03.000 106 33291.03 260.72 2388.26 39.38 2010-04-16 05:58:04.000 106 33290.98 260.74 2388.24 39.38 2010-04-16 05:58:05.000 106 33291.00 260.76 2388.28 39.38 2010-04-16 05:58:06.000 106 33291.04 260.82 2388.34 39.38 2010-04-16 05:58:07.000 106 33291.05 260.78 2388.33 39.38 2010-04-16 05:58:08.000 106 33291.00 260.67 2388.35 39.38 2010-04-16 05:58:09.000 106 33290.97 260.63 2388.36 39.38 2010-04-16 05:58:10.000 106 33290.96 260.56 2388.34 39.38 2010-04-16 05:58:11.000 106 33291.03 260.47 2388.30 39.38 2010-04-16 05:58:12.000 106 33291.06 260.45 2388.21 39.38 2010-04-16 05:58:13.000 106 33290.96 260.38 2388.32 39.38 2010-04-16 05:58:14.000 106 33290.97 260.32 2388.17 39.38 2010-04-16 05:58:15.000 106 33291.17 260.25 2388.30 39.38 2010-04-16 05:58:16.000 106 33291.05 260.26 2388.23 39.38 2010-04-16 05:58:17.000 106 33291.05 260.17 2388.16 39.38 2010-04-16 05:58:18.000 106 33291.02 260.16 2388.20 39.38 2010-04-16 05:58:19.000 106 33290.97 260.18 2388.25 39.38 2010-04-16 05:58:20.000 106 33290.99 260.14 2388.31 39.38 2010-04-16 05:58:21.000 106 33291.09 260.07 2388.19 39.38 2010-04-16 05:58:22.000 106 33290.97 260.06 2388.21 39.38 2010-04-16 05:58:23.000 106 33291.06 260.06 2388.21 39.38 2010-04-16 05:58:24.000 106 33291.04 259.98 2388.20 39.38 2010-04-16 05:58:25.000 106 33290.92 259.97 2388.24 39.38 2010-04-16 05:58:26.000 106 33291.00 259.96 2388.21 39.38 2010-04-16 05:58:27.000 106 33291.09 259.90 2388.23 39.38 2010-04-16 05:58:28.000 106 33291.00 259.96 2388.13 39.38 2010-04-16 05:58:29.000 106 33291.09 260.06 2388.24 39.38 2010-04-16 05:58:30.000 106 33291.09 260.08 2388.20 39.38 2010-04-16 05:58:31.000 106 33290.86 260.15 2388.26 39.38 2010-04-16 05:58:32.000 106 33291.18 260.11 2388.29 39.38 2010-04-16 05:58:33.000 106 33290.93 260.14 2388.23 39.38 2010-04-16 05:58:34.000 106 33290.92 260.20 2388.23 39.38 2010-04-16 05:58:35.000 106 33291.06 260.20 2388.30 39.38 2010-04-16 05:58:36.000 106 33291.05 260.28 2388.18 39.38 2010-04-16 05:58:37.000 106 33291.08 260.26 2388.21 39.38 2010-04-16 05:58:38.000 106 33291.04 260.28 2388.20 39.38 2010-04-16 05:58:39.000 106 33290.99 260.36 2388.21 39.38 2010-04-16 05:58:40.000 106 33290.99 260.41 2388.21 39.38 2010-04-16 05:58:41.000 106 33291.00 260.43 2388.21 39.38 2010-04-16 05:58:42.000 106 33291.06 260.42 2388.22 39.38 2010-04-16 05:58:43.000 106 33290.99 260.41 2388.28 39.38 2010-04-16 05:58:44.000 106 33291.00 260.44 2388.21 39.38 2010-04-16 05:58:45.000 106 33291.02 260.51 2388.11 39.38 2010-04-16 05:58:46.000 106 33291.05 260.50 2388.19 39.38 2010-04-16 05:58:47.000 106 33291.05 260.57 2388.21 39.38 2010-04-16 05:58:48.000 106 33291.11 260.49 2388.26 39.38 2010-04-16 05:58:49.000 106 33291.12 260.46 2388.25 39.38 2010-04-16 05:58:50.000 106 33290.99 260.47 2388.25 39.38 2010-04-16 05:58:51.000 106 33291.11 260.51 2388.21 39.38 2010-04-16 05:58:52.000 106 33291.08 260.50 2388.21 39.38 2010-04-16 05:58:53.000 106 33291.00 260.46 2388.24 39.38 2010-04-16 05:58:54.000 106 33291.06 260.44 2388.32 39.38 2010-04-16 05:58:55.000 106 33291.05 260.38 2388.17 39.38 2010-04-16 05:58:56.000 106 33290.90 260.35 2388.25 39.38 2010-04-16 05:58:57.000 106 33291.10 260.33 2388.30 39.38 2010-04-16 05:58:58.000 106 33291.08 260.30 2388.25 39.38 2010-04-16 05:58:59.000 106 33290.98 260.33 2388.25 39.38 2010-04-16 05:59:00.000 106 33291.03 260.25 2388.23 39.38 2010-04-16 05:59:01.000 106 33291.00 260.24 2388.30 39.38 2010-04-16 05:59:02.000 106 33290.88 260.28 2388.26 39.38 2010-04-16 05:59:03.000 106 33291.08 260.25 2388.25 39.38 2010-04-16 05:59:04.000 106 33290.99 260.22 2388.23 39.38 2010-04-16 05:59:05.000 106 33291.12 260.22 2388.14 39.38 2010-04-16 05:59:06.000 106 33290.96 260.14 2388.25 39.38 2010-04-16 05:59:07.000 106 33291.08 260.14 2388.23 39.38 2010-04-16 05:59:08.000 106 33291.04 260.13 2388.32 39.38 2010-04-16 05:59:09.000 106 33290.97 260.10 2388.24 39.38 2010-04-16 05:59:10.000 106 33291.15 260.10 2388.20 39.38 2010-04-16 05:59:11.000 106 33291.11 260.11 2388.12 39.38 2010-04-16 05:59:12.000 106 33291.03 260.06 2388.21 39.38 2010-04-16 05:59:13.000 106 33291.17 260.15 2388.20 39.38 2010-04-16 05:59:14.000 106 33291.11 260.14 2388.20 39.38 2010-04-16 05:59:15.000 106 33291.03 260.19 2388.18 39.38 2010-04-16 05:59:16.000 106 33291.05 260.16 2388.26 39.38 2010-04-16 05:59:17.000 106 33291.03 260.17 2388.19 39.38 2010-04-16 05:59:18.000 106 33291.08 260.18 2388.17 39.38 2010-04-16 05:59:19.000 106 33291.04 260.16 2388.29 39.38 2010-04-16 05:59:20.000 106 33291.08 260.16 2388.23 39.38 2010-04-16 05:59:21.000 106 33291.05 260.16 2388.21 39.38 2010-04-16 05:59:22.000 106 33290.97 260.21 2388.22 39.38 2010-04-16 05:59:23.000 106 33291.07 260.20 2388.16 39.38 2010-04-16 05:59:24.000 106 33291.03 260.19 2388.26 39.38 2010-04-16 05:59:25.000 106 33291.01 260.25 2388.18 39.38 2010-04-16 05:59:26.000 106 33291.19 260.25 2388.23 39.38 2010-04-16 05:59:27.000 106 33290.93 260.25 2388.24 39.38 2010-04-16 05:59:28.000 106 33290.94 260.20 2388.24 39.38 2010-04-16 05:59:29.000 106 33291.00 260.21 2388.33 39.38 2010-04-16 05:59:30.000 106 33291.07 260.24 2388.25 39.38 2010-04-16 05:59:31.000 106 33290.96 260.21 2388.26 39.38 2010-04-16 05:59:32.000 106 33290.93 260.21 2388.23 39.38 2010-04-16 05:59:33.000 106 33291.00 260.25 2388.24 39.38 2010-04-16 05:59:34.000 106 33290.96 260.25 2388.30 39.38 2010-04-16 05:59:35.000 106 33291.00 260.26 2388.29 39.38 2010-04-16 05:59:36.000 106 33290.96 260.23 2388.32 39.38 2010-04-16 05:59:37.000 106 33291.00 260.22 2388.24 39.38 2010-04-16 05:59:38.000 106 33290.93 260.22 2388.36 39.38 2010-04-16 05:59:39.000 106 33290.93 260.21 2388.27 39.38 2010-04-16 05:59:40.000 106 33291.03 260.23 2388.23 39.38 2010-04-16 05:59:41.000 106 33291.00 260.21 2388.26 39.38 2010-04-16 05:59:42.000 106 33291.08 260.22 2388.16 39.38 2010-04-16 05:59:43.000 106 33291.09 260.23 2388.30 39.38 2010-04-16 05:59:44.000 106 33291.15 260.29 2388.23 39.38 2010-04-16 05:59:45.000 106 33290.96 260.22 2388.25 39.38 2010-04-16 05:59:46.000 106 33290.98 260.21 2388.31 39.38 2010-04-16 05:59:47.000 106 33291.04 260.22 2388.26 39.38 2010-04-16 05:59:48.000 106 33291.06 260.21 2388.22 39.38 2010-04-16 05:59:49.000 106 33291.05 260.14 2388.20 39.38 2010-04-16 05:59:50.000 106 33291.08 260.14 2388.32 39.38 2010-04-16 05:59:51.000 106 33291.08 260.13 2388.26 39.38 2010-04-16 05:59:52.000 106 33291.00 260.11 2388.21 39.38 2010-04-16 05:59:53.000 106 33291.02 260.11 2388.21 39.38 2010-04-16 05:59:54.000 106 33291.12 260.11 2388.25 39.38 2010-04-16 05:59:55.000 106 33291.01 260.09 2388.28 39.38 2010-04-16 05:59:56.000 106 33290.99 260.13 2388.24 39.38 2010-04-16 05:59:57.000 106 33291.04 260.06 2388.27 39.38 2010-04-16 05:59:58.000 106 33291.05 260.08 2388.17 39.38 2010-04-16 05:59:59.000 106 33290.96 260.08 2388.14 39.38 2010-04-16 06:00:00.000 106 33290.98 260.08 2388.21 39.38 2010-04-16 06:00:01.000 106 33290.93 260.07 2388.21 39.38 2010-04-16 06:00:02.000 106 33290.89 260.09 2388.26 39.38 2010-04-16 06:00:03.000 106 33291.02 260.09 2388.25 39.38 2010-04-16 06:00:04.000 106 33290.87 260.08 2388.29 39.38 2010-04-16 06:00:05.000 106 33290.89 260.05 2388.28 39.38 2010-04-16 06:00:06.000 106 33290.92 260.06 2388.27 39.38 2010-04-16 06:00:07.000 106 33290.98 260.10 2388.28 39.38 2010-04-16 06:00:08.000 106 33290.92 260.18 2388.23 39.38 2010-04-16 06:00:09.000 106 33290.97 260.11 2388.24 39.38 2010-04-16 06:00:10.000 106 33291.03 260.13 2388.23 39.38 2010-04-16 06:00:11.000 106 33290.92 260.13 2388.28 39.38 2010-04-16 06:00:12.000 106 33290.97 260.19 2388.20 39.38 2010-04-16 06:00:13.000 106 33290.92 260.20 2388.34 39.38 2010-04-16 06:00:14.000 106 33290.89 260.16 2388.33 39.38 2010-04-16 06:00:15.000 106 33290.99 260.18 2388.26 39.38 2010-04-16 06:00:16.000 106 33290.91 260.23 2388.26 39.38 2010-04-16 06:00:17.000 106 33290.97 260.20 2388.26 39.38 2010-04-16 06:00:18.000 106 33290.97 260.22 2388.33 39.38 2010-04-16 06:00:19.000 106 33291.02 260.20 2388.32 39.38 2010-04-16 06:00:20.000 106 33290.98 260.20 2388.27 39.38 2010-04-16 06:00:21.000 106 33290.96 260.22 2388.26 39.38 2010-04-16 06:00:22.000 106 33291.01 260.24 2388.30 39.38 2010-04-16 06:00:23.000 106 33290.97 260.20 2388.33 39.38 2010-04-16 06:00:24.000 106 33290.92 260.23 2388.34 39.38 2010-04-16 06:00:25.000 106 33290.97 260.23 2388.26 39.38 2010-04-16 06:00:26.000 106 33290.93 260.23 2388.25 39.38 2010-04-16 06:00:27.000 106 33290.95 260.22 2388.27 39.38 2010-04-16 06:00:28.000 106 33290.93 260.24 2388.21 39.38 2010-04-16 06:00:29.000 106 33290.94 260.22 2388.22 39.38 2010-04-16 06:00:30.000 106 33291.03 260.28 2388.26 39.38 2010-04-16 06:00:31.000 106 33291.00 260.29 2388.23 39.38 2010-04-16 06:00:32.000 106 33290.94 260.29 2388.28 39.38 2010-04-16 06:00:33.000 106 33290.99 260.32 2388.29 39.38 2010-04-16 06:00:34.000 106 33291.03 260.30 2388.29 39.38 2010-04-16 06:00:35.000 106 33291.00 260.27 2388.29 39.38 2010-04-16 06:00:36.000 106 33290.96 260.28 2388.32 39.38 2010-04-16 06:00:37.000 106 33290.95 260.26 2388.34 39.38 2010-04-16 06:00:38.000 106 33291.00 260.24 2388.33 39.38 2010-04-16 06:00:39.000 106 33290.78 260.29 2388.27 39.38 2010-04-16 06:00:40.000 106 33290.94 260.28 2388.25 39.38 2010-04-16 06:00:41.000 106 33290.97 260.26 2388.33 39.38 2010-04-16 06:00:42.000 106 33290.96 260.34 2388.30 39.38 2010-04-16 06:00:43.000 106 33290.97 260.28 2388.34 39.38 2010-04-16 06:00:44.000 106 33290.92 260.30 2388.27 39.38 2010-04-16 06:00:45.000 106 33290.93 260.26 2388.32 39.38 2010-04-16 06:00:46.000 106 33290.94 260.25 2388.39 39.38 2010-04-16 06:00:47.000 106 33290.96 260.27 2388.37 39.38 2010-04-16 06:00:48.000 106 33290.96 260.25 2388.45 39.38 2010-04-16 06:00:49.000 106 33290.90 260.27 2388.36 39.38 2010-04-16 06:00:50.000 106 33290.78 260.29 2388.32 39.38 2010-04-16 06:00:51.000 106 33290.85 260.28 2388.27 39.38 2010-04-16 06:00:52.000 106 33290.93 260.27 2388.30 39.38 2010-04-16 06:00:53.000 106 33290.87 260.23 2388.26 39.38 2010-04-16 06:00:54.000 106 33290.96 260.25 2388.32 39.38 2010-04-16 06:00:55.000 106 33290.88 260.25 2388.31 39.38 2010-04-16 06:00:56.000 106 33290.87 260.23 2388.32 39.38 2010-04-16 06:00:57.000 106 33290.86 260.23 2388.27 39.38 2010-04-16 06:00:58.000 106 33290.78 260.29 2388.32 39.38 2010-04-16 06:00:59.000 106 33290.83 260.27 2388.36 39.38 2010-04-16 06:01:00.000 106 33290.84 260.23 2388.28 39.38 2010-04-16 06:01:01.000 106 33290.85 260.28 2388.36 39.38 2010-04-16 06:01:02.000 106 33290.76 260.27 2388.31 39.38 2010-04-16 06:01:03.000 106 33290.80 260.25 2388.24 39.38 2010-04-16 06:01:04.000 106 33290.77 260.27 2388.39 39.38 2010-04-16 06:01:05.000 106 33290.75 260.23 2388.41 39.38 2010-04-16 06:01:06.000 106 33290.74 260.23 2388.35 39.38 2010-04-16 06:01:07.000 106 33290.65 260.23 2388.42 39.38 2010-04-16 06:01:08.000 106 33290.64 260.22 2388.28 39.38 2010-04-16 06:01:09.000 106 33290.75 260.21 2388.32 39.38 2010-04-16 06:01:10.000 106 33290.74 260.24 2388.27 39.38 2010-04-16 06:01:11.000 106 33290.69 260.21 2388.33 39.38 2010-04-16 06:01:12.000 106 33290.74 260.16 2388.33 39.38 2010-04-16 06:01:13.000 106 33290.80 260.18 2388.36 39.38 2010-04-16 06:01:14.000 106 33290.80 260.19 2388.41 39.38 2010-04-16 06:01:15.000 106 33290.69 260.20 2388.34 39.38 2010-04-16 06:01:16.000 106 33290.74 260.22 2388.34 39.38 2010-04-16 06:01:17.000 106 33290.75 260.18 2388.34 39.38 2010-04-16 06:01:18.000 106 33290.74 260.20 2388.47 39.38 2010-04-16 06:01:19.000 106 33290.67 260.21 2388.38 39.38 2010-04-16 06:01:20.000 106 33290.73 260.19 2388.43 39.38 2010-04-16 06:01:21.000 106 33290.71 260.18 2388.42 39.38 2010-04-16 06:01:22.000 106 33290.75 260.16 2388.48 39.38 2010-04-16 06:01:23.000 106 33290.79 260.16 2388.37 39.38 2010-04-16 06:01:24.000 106 33290.77 260.15 2388.45 39.38 2010-04-16 06:01:25.000 106 33290.75 260.14 2388.47 39.38 2010-04-16 06:01:26.000 106 33290.77 260.16 2388.43 39.38 2010-04-16 06:01:27.000 106 33290.74 260.12 2388.42 39.38 2010-04-16 06:01:28.000 106 33290.83 260.12 2388.43 39.38 2010-04-16 06:01:29.000 106 33290.82 260.11 2388.43 39.38 2010-04-16 06:01:30.000 106 33290.74 260.10 2388.43 39.38 2010-04-16 06:01:31.000 106 33290.84 260.11 2388.44 39.38 2010-04-16 06:01:32.000 106 33290.79 260.16 2388.37 39.38 2010-04-16 06:01:33.000 106 33290.80 260.15 2388.35 39.38 2010-04-16 06:01:34.000 106 33290.80 260.12 2388.46 39.38 2010-04-16 06:01:35.000 106 33290.77 260.13 2388.39 39.38 2010-04-16 06:01:36.000 106 33290.77 260.14 2388.34 39.38 2010-04-16 06:01:37.000 106 33290.68 260.15 2388.37 39.38 2010-04-16 06:01:38.000 106 33290.69 260.10 2388.42 39.38 2010-04-16 06:01:39.000 106 33290.63 260.12 2388.42 39.38 2010-04-16 06:01:40.000 106 33290.78 260.11 2388.48 39.38 2010-04-16 06:01:41.000 106 33290.84 260.06 2388.47 39.38 2010-04-16 06:01:42.000 106 33290.71 260.09 2388.33 39.38 2010-04-16 06:01:43.000 106 33290.75 260.08 2388.39 39.38 2010-04-16 06:01:44.000 106 33290.81 260.14 2388.34 39.38 2010-04-16 06:01:45.000 106 33290.73 260.11 2388.39 39.38 2010-04-16 06:01:46.000 106 33290.71 260.10 2388.45 39.38 2010-04-16 06:01:47.000 106 33290.68 260.14 2388.43 39.38 2010-04-16 06:01:48.000 106 33290.77 260.14 2388.42 39.38 2010-04-16 06:01:49.000 106 33290.77 260.15 2388.38 39.38 2010-04-16 06:01:50.000 106 33290.77 260.13 2388.39 39.38 2010-04-16 06:01:51.000 106 33290.71 260.16 2388.41 39.38 2010-04-16 06:01:52.000 106 33290.78 260.14 2388.35 39.38 2010-04-16 06:01:53.000 106 33290.69 260.09 2388.35 39.38 2010-04-16 06:01:54.000 106 33290.73 260.11 2388.39 39.38 2010-04-16 06:01:55.000 106 33290.70 260.10 2388.33 39.38 2010-04-16 06:01:56.000 106 33290.79 260.11 2388.36 39.38 2010-04-16 06:01:57.000 106 33290.74 260.07 2388.41 39.38 2010-04-16 06:01:58.000 106 33290.71 260.06 2388.35 39.38 2010-04-16 06:01:59.000 106 33290.68 260.08 2388.36 39.38 2010-04-16 06:02:00.000 106 33290.82 260.11 2388.32 39.38 2010-04-16 06:02:01.000 106 33290.70 260.05 2388.37 39.38 2010-04-16 06:02:02.000 106 33290.76 260.08 2388.39 39.38 2010-04-16 06:02:03.000 106 33290.74 260.10 2388.34 39.38 2010-04-16 06:02:04.000 106 33290.68 260.10 2388.34 39.38 2010-04-16 06:02:05.000 106 33290.74 260.06 2388.38 39.38 2010-04-16 06:02:06.000 106 33290.84 260.12 2388.40 39.38 2010-04-16 06:02:07.000 106 33290.75 260.05 2388.32 39.38 2010-04-16 06:02:08.000 106 33290.69 260.11 2388.41 39.38 2010-04-16 06:02:09.000 106 33290.74 260.10 2388.36 39.38 2010-04-16 06:02:10.000 106 33290.76 260.09 2388.40 39.38 2010-04-16 06:02:11.000 106 33290.76 260.08 2388.33 39.38 2010-04-16 06:02:12.000 106 33290.80 260.08 2388.42 39.38 2010-04-16 06:02:13.000 106 33290.75 260.08 2388.45 39.38 2010-04-16 06:02:14.000 106 33290.74 260.08 2388.40 39.38 2010-04-16 06:02:15.000 106 33290.80 260.08 2388.42 39.38 2010-04-16 06:02:16.000 106 33290.69 260.11 2388.45 39.38 2010-04-16 06:02:17.000 106 33290.69 260.08 2388.52 39.38 2010-04-16 06:02:18.000 106 33290.72 260.09 2388.42 39.38 2010-04-16 06:02:19.000 106 33290.71 260.12 2388.40 39.38 2010-04-16 06:02:20.000 106 33290.74 260.13 2388.46 39.38 2010-04-16 06:02:21.000 106 33290.80 260.10 2388.45 39.38 2010-04-16 06:02:22.000 106 33290.69 260.11 2388.46 39.38 2010-04-16 06:02:23.000 106 33290.64 260.08 2388.46 39.38 2010-04-16 06:02:24.000 106 33290.78 260.06 2388.40 39.38 2010-04-16 06:02:25.000 106 33290.64 260.04 2388.45 39.38 2010-04-16 06:02:26.000 106 33290.76 260.09 2388.55 39.38 2010-04-16 06:02:27.000 106 33290.59 260.10 2388.42 39.38 2010-04-16 06:02:28.000 106 33290.71 260.11 2388.42 39.38 2010-04-16 06:02:29.000 106 33290.75 260.09 2388.48 39.38 2010-04-16 06:02:30.000 106 33290.67 260.09 2388.36 39.38 2010-04-16 06:02:31.000 106 33290.66 260.13 2388.39 39.38 2010-04-16 06:02:32.000 106 33290.65 260.05 2388.43 39.38 2010-04-16 06:02:33.000 106 33290.66 260.11 2388.43 39.38 2010-04-16 06:02:34.000 106 33290.69 260.08 2388.41 39.38 2010-04-16 06:02:35.000 106 33290.62 260.09 2388.39 39.38 2010-04-16 06:02:36.000 106 33290.65 260.06 2388.40 39.38 2010-04-16 06:02:37.000 106 33290.69 260.09 2388.42 39.38 2010-04-16 06:02:38.000 106 33290.55 260.11 2388.38 39.38 2010-04-16 06:02:39.000 106 33290.67 260.15 2388.41 39.38 2010-04-16 06:02:40.000 106 33290.62 260.15 2388.43 39.38 2010-04-16 06:02:41.000 106 33290.60 260.11 2388.44 39.38 2010-04-16 06:02:42.000 106 33290.55 260.10 2388.52 39.38 2010-04-16 06:02:43.000 106 33290.54 260.03 2388.46 39.38 2010-04-16 06:02:44.000 106 33290.56 260.10 2388.45 39.38 2010-04-16 06:02:45.000 106 33290.54 260.07 2388.46 39.38 2010-04-16 06:02:46.000 106 33290.57 260.09 2388.41 39.38 2010-04-16 06:02:47.000 106 33290.49 260.12 2388.39 39.38 2010-04-16 06:02:48.000 106 33290.53 260.08 2388.43 39.38 2010-04-16 06:02:49.000 106 33290.48 260.06 2388.42 39.38 2010-04-16 06:02:50.000 106 33290.54 260.08 2388.44 39.38 2010-04-16 06:02:51.000 106 33290.61 260.10 2388.46 39.38 2010-04-16 06:02:52.000 106 33290.53 260.10 2388.47 39.38 2010-04-16 06:02:53.000 106 33290.55 260.12 2388.40 39.38 2010-04-16 06:02:54.000 106 33290.54 260.11 2388.48 39.38 2010-04-16 06:02:55.000 106 33290.49 260.15 2388.54 39.38 2010-04-16 06:02:56.000 106 33290.56 260.16 2388.51 39.38 2010-04-16 06:02:57.000 106 33290.50 260.18 2388.52 39.38 2010-04-16 06:02:58.000 106 33290.47 260.08 2388.55 39.38 2010-04-16 06:02:59.000 106 33290.46 260.08 2388.46 39.38 2010-04-16 06:03:00.000 106 33290.55 260.12 2388.51 39.38 2010-04-16 06:03:01.000 106 33290.51 260.13 2388.44 39.38 2010-04-16 06:03:02.000 106 33290.48 260.12 2388.58 39.38 2010-04-16 06:03:03.000 106 33290.48 260.14 2388.56 39.38 2010-04-16 06:03:04.000 106 33290.49 260.12 2388.51 39.38 2010-04-16 06:03:05.000 106 33290.43 260.15 2388.48 39.38 2010-04-16 06:03:06.000 106 33290.36 260.22 2388.54 39.38 2010-04-16 06:03:07.000 106 33290.38 260.18 2388.59 39.38 2010-04-16 06:03:08.000 106 33290.43 260.18 2388.48 39.38 2010-04-16 06:03:09.000 106 33290.30 260.13 2388.49 39.38 2010-04-16 06:03:10.000 106 33290.42 260.16 2388.53 39.38 2010-04-16 06:03:11.000 106 33290.35 260.11 2388.57 39.38 2010-04-16 06:03:12.000 106 33290.34 260.08 2388.60 39.38 2010-04-16 06:03:13.000 106 33290.31 260.15 2388.58 39.38 2010-04-16 06:03:14.000 106 33290.21 260.21 2388.55 39.38 2010-04-16 06:03:15.000 106 33290.37 260.21 2388.62 39.38 2010-04-16 06:03:16.000 106 33290.36 260.21 2388.49 39.38 2010-04-16 06:03:17.000 106 33290.33 260.22 2388.54 39.38 2010-04-16 06:03:18.000 106 33290.27 260.30 2388.56 39.38 2010-04-16 06:03:19.000 106 33290.30 260.31 2388.66 39.38 2010-04-16 06:03:20.000 106 33290.24 260.30 2388.61 39.38 2010-04-16 06:03:21.000 106 33290.23 260.40 2388.70 39.38 2010-04-16 06:03:22.000 106 33290.32 260.47 2388.58 39.38 2010-04-16 06:03:23.000 106 33290.22 260.51 2388.56 39.38 2010-04-16 06:03:24.000 106 33290.22 260.45 2388.64 39.38 2010-04-16 06:03:25.000 106 33290.26 260.53 2388.69 39.38 2010-04-16 06:03:26.000 106 33290.19 260.55 2388.71 39.38 2010-04-16 06:03:27.000 106 33290.24 260.54 2388.64 39.38 2010-04-16 06:03:28.000 106 33290.10 260.65 2388.62 39.38 2010-04-16 06:03:29.000 106 33290.08 260.63 2388.64 39.38 2010-04-16 06:03:30.000 106 33290.24 260.60 2388.70 39.38 2010-04-16 06:03:31.000 106 33290.15 260.65 2388.73 39.38 2010-04-16 06:03:32.000 106 33290.10 260.64 2388.64 39.38 2010-04-16 06:03:33.000 106 33290.06 260.67 2388.71 39.38 2010-04-16 06:03:34.000 106 33290.09 260.68 2388.69 39.38 2010-04-16 06:03:35.000 106 33290.07 260.69 2388.68 39.38 2010-04-16 06:03:36.000 106 33290.07 260.68 2388.64 39.38 2010-04-16 06:03:37.000 106 33290.05 260.68 2388.58 39.38 2010-04-16 06:03:38.000 106 33290.03 260.66 2388.67 39.38 2010-04-16 06:03:39.000 106 33290.01 260.71 2388.71 39.38 2010-04-16 06:03:40.000 106 33290.12 260.69 2388.71 39.38 2010-04-16 06:03:41.000 106 33290.05 260.70 2388.68 39.38 2010-04-16 06:03:42.000 106 33290.00 260.73 2388.72 39.38 2010-04-16 06:03:43.000 106 33289.99 260.69 2388.73 39.38 2010-04-16 06:03:44.000 106 33290.12 260.69 2388.69 39.38 2010-04-16 06:03:45.000 106 33289.95 260.68 2388.71 39.38 2010-04-16 06:03:46.000 106 33290.04 260.69 2388.61 39.38 2010-04-16 06:03:47.000 106 33290.02 260.66 2388.70 39.38 2010-04-16 06:03:48.000 106 33290.10 260.63 2388.74 39.38 2010-04-16 06:03:49.000 106 33290.07 260.62 2388.77 39.38 2010-04-16 06:03:50.000 106 33290.12 260.60 2388.73 39.38 2010-04-16 06:03:51.000 106 33290.10 260.61 2388.80 39.38 2010-04-16 06:03:52.000 106 33290.20 260.55 2388.73 39.38 2010-04-16 06:03:53.000 106 33290.07 260.51 2388.71 39.38 2010-04-16 06:03:54.000 106 33290.13 260.52 2388.70 39.38 2010-04-16 06:03:55.000 106 33290.11 260.51 2388.68 39.38 2010-04-16 06:03:56.000 106 33290.10 260.44 2388.71 39.38 2010-04-16 06:03:57.000 106 33290.29 260.48 2388.69 39.38 2010-04-16 06:03:58.000 106 33290.14 260.50 2388.71 39.38 2010-04-16 06:03:59.000 106 33290.18 260.44 2388.70 39.38 2010-04-16 06:04:00.000 106 33290.25 260.47 2388.68 39.38 2010-04-16 06:04:01.000 106 33290.19 260.42 2388.69 39.38 2010-04-16 06:04:02.000 106 33290.26 260.43 2388.68 39.38 2010-04-16 06:04:03.000 106 33290.24 260.42 2388.72 39.38 2010-04-16 06:04:04.000 106 33290.29 260.40 2388.72 39.38 2010-04-16 06:04:05.000 106 33290.25 260.41 2388.71 39.38 2010-04-16 06:04:06.000 106 33290.26 260.47 2388.68 39.38 2010-04-16 06:04:07.000 106 33290.24 260.48 2388.69 39.38 2010-04-16 06:04:08.000 106 33290.16 260.49 2388.57 39.38 2010-04-16 06:04:09.000 106 33290.34 260.47 2388.59 39.38 2010-04-16 06:04:10.000 106 33290.31 260.45 2388.58 39.38 2010-04-16 06:04:11.000 106 33290.27 260.46 2388.58 39.38 2010-04-16 06:04:12.000 106 33290.40 260.48 2388.60 39.38 2010-04-16 06:04:13.000 106 33290.31 260.50 2388.60 39.38 2010-04-16 06:04:14.000 106 33290.28 260.48 2388.61 39.38 2010-04-16 06:04:15.000 106 33290.32 260.53 2388.68 39.38 2010-04-16 06:04:16.000 106 33290.36 260.58 2388.59 39.38 2010-04-16 06:04:17.000 106 33290.29 260.57 2388.61 39.38 2010-04-16 06:04:18.000 106 33290.41 260.59 2388.61 39.38 2010-04-16 06:04:19.000 106 33290.35 260.61 2388.57 39.38 2010-04-16 06:04:20.000 106 33290.34 260.66 2388.58 39.38 2010-04-16 06:04:21.000 106 33290.44 260.70 2388.65 39.38 2010-04-16 06:04:22.000 106 33290.31 260.68 2388.55 39.38 2010-04-16 06:04:23.000 106 33290.33 260.69 2388.62 39.38 2010-04-16 06:04:24.000 106 33290.32 260.73 2388.55 39.38 2010-04-16 06:04:25.000 106 33290.25 260.75 2388.58 39.38 2010-04-16 06:04:26.000 106 33290.26 260.74 2388.55 39.38 2010-04-16 06:04:27.000 106 33290.24 260.71 2388.59 39.38 2010-04-16 06:04:28.000 106 33290.16 260.71 2388.50 39.38 2010-04-16 06:04:29.000 106 33290.16 260.73 2388.61 39.38 2010-04-16 06:04:30.000 106 33290.05 260.72 2388.56 39.38 2010-04-16 06:04:31.000 106 33290.03 260.79 2388.46 39.38 2010-04-16 06:04:32.000 106 33290.03 260.76 2388.54 39.38 2010-04-16 06:04:33.000 106 33289.91 260.83 2388.57 39.38 2010-04-16 06:04:34.000 106 33289.89 260.80 2388.61 39.38 2010-04-16 06:04:35.000 106 33289.87 260.77 2388.58 39.38 2010-04-16 06:04:36.000 106 33289.90 260.76 2388.61 39.38 2010-04-16 06:04:37.000 106 33289.90 260.79 2388.63 39.38 2010-04-16 06:04:38.000 106 33289.92 260.80 2388.67 39.38 2010-04-16 06:04:39.000 106 33289.87 260.84 2388.61 39.38 2010-04-16 06:04:40.000 106 33289.85 260.74 2388.67 39.38 2010-04-16 06:04:41.000 106 33289.79 260.73 2388.69 39.38 2010-04-16 06:04:42.000 106 33289.80 260.75 2388.71 39.38 2010-04-16 06:04:43.000 106 33289.88 260.74 2388.66 39.37 2010-04-16 06:04:44.000 106 33289.82 260.79 2388.77 39.38 2010-04-16 06:04:45.000 106 33289.79 260.81 2388.75 39.37 2010-04-16 06:04:46.000 106 33289.92 260.79 2388.84 39.38 2010-04-16 06:04:47.000 106 33289.92 260.77 2388.83 39.38 2010-04-16 06:04:48.000 106 33289.93 260.74 2388.82 39.38 2010-04-16 06:04:49.000 106 33289.98 260.76 2388.66 39.38 2010-04-16 06:04:50.000 106 33289.96 260.75 2388.77 39.38 2010-04-16 06:04:51.000 106 33289.96 260.70 2388.72 39.38 2010-04-16 06:04:52.000 106 33289.96 260.72 2388.74 39.37 2010-04-16 06:04:53.000 106 33289.97 260.72 2388.70 39.37 2010-04-16 06:04:54.000 106 33289.88 260.68 2388.77 39.37 2010-04-16 06:04:55.000 106 33289.91 260.69 2388.72 39.38 2010-04-16 06:04:56.000 106 33290.07 260.69 2388.68 39.38 2010-04-16 06:04:57.000 106 33289.86 260.70 2388.73 39.37 2010-04-16 06:04:58.000 106 33289.88 260.68 2388.68 39.37 2010-04-16 06:04:59.000 106 33289.85 260.71 2388.74 39.37 2010-04-16 06:05:00.000 106 33289.90 260.71 2388.72 39.37 2010-04-16 06:05:01.000 106 33289.97 260.74 2388.66 39.38 2010-04-16 06:05:02.000 106 33289.94 260.74 2388.74 39.38 2010-04-16 06:05:03.000 106 33289.93 260.75 2388.71 39.38 2010-04-16 06:05:04.000 106 33289.99 260.70 2388.57 39.38 2010-04-16 06:05:05.000 106 33289.90 260.66 2388.68 39.37 2010-04-16 06:05:06.000 106 33289.90 260.65 2388.67 39.38 2010-04-16 06:05:07.000 106 33289.94 260.62 2388.75 39.38 2010-04-16 06:05:08.000 106 33289.82 260.62 2388.66 39.38 2010-04-16 06:05:09.000 106 33289.87 260.64 2388.73 39.37 2010-04-16 06:05:10.000 106 33289.95 260.67 2388.70 39.37 2010-04-16 06:05:11.000 106 33289.87 260.67 2388.70 39.38 2010-04-16 06:05:12.000 106 33289.78 260.65 2388.66 39.37 2010-04-16 06:05:13.000 106 33289.85 260.70 2388.63 39.37 2010-04-16 06:05:14.000 106 33289.78 260.67 2388.62 39.38 2010-04-16 06:05:15.000 106 33289.84 260.67 2388.74 39.37 2010-04-16 06:05:16.000 106 33289.83 260.72 2388.73 39.38 2010-04-16 06:05:17.000 106 33289.81 260.72 2388.74 39.38 2010-04-16 06:05:18.000 106 33289.81 260.74 2388.66 39.37 2010-04-16 06:05:19.000 106 33289.77 260.77 2388.68 39.37 2010-04-16 06:05:20.000 106 33289.94 260.82 2388.77 39.37 2010-04-16 06:05:21.000 106 33289.78 260.77 2388.65 39.37 2010-04-16 06:05:22.000 106 33289.71 260.74 2388.71 39.37 2010-04-16 06:05:23.000 106 33289.75 260.73 2388.70 39.37 2010-04-16 06:05:24.000 106 33289.82 260.74 2388.68 39.37 2010-04-16 06:05:25.000 106 33289.88 260.70 2388.64 39.37 2010-04-16 06:05:26.000 106 33289.86 260.71 2388.71 39.37 2010-04-16 06:05:27.000 106 33289.89 260.76 2388.71 39.37 2010-04-16 06:05:28.000 106 33289.84 260.74 2388.73 39.37 2010-04-16 06:05:29.000 106 33289.90 260.73 2388.66 39.38 2010-04-16 06:05:30.000 106 33289.91 260.70 2388.69 39.37 2010-04-16 06:05:31.000 106 33289.85 260.71 2388.66 39.37 2010-04-16 06:05:32.000 106 33289.88 260.69 2388.66 39.37 2010-04-16 06:05:33.000 106 33289.94 260.73 2388.64 39.37 2010-04-16 06:05:34.000 106 33289.94 260.69 2388.74 39.37 2010-04-16 06:05:35.000 106 33289.93 260.71 2388.68 39.37 2010-04-16 06:05:36.000 106 33290.03 260.66 2388.66 39.37 2010-04-16 06:05:37.000 106 33289.94 260.66 2388.70 39.37 2010-04-16 06:05:38.000 106 33289.93 260.70 2388.57 39.37 2010-04-16 06:05:39.000 106 33290.02 260.71 2388.64 39.37 2010-04-16 06:05:40.000 106 33289.83 260.75 2388.55 39.37 2010-04-16 06:05:41.000 106 33289.90 260.74 2388.49 39.37 2010-04-16 06:05:42.000 106 33289.90 260.70 2388.57 39.37 2010-04-16 06:05:43.000 106 33289.99 260.66 2388.64 39.37 2010-04-16 06:05:44.000 106 33290.01 260.64 2388.58 39.37 2010-04-16 06:05:45.000 106 33289.98 260.65 2388.64 39.37 2010-04-16 06:05:46.000 106 33289.93 260.64 2388.64 39.37 2010-04-16 06:05:47.000 106 33289.91 260.65 2388.59 39.37 2010-04-16 06:05:48.000 106 33289.81 260.62 2388.57 39.37 2010-04-16 06:05:49.000 106 33289.81 260.61 2388.59 39.37 2010-04-16 06:05:50.000 106 33289.88 260.64 2388.59 39.37 2010-04-16 06:05:51.000 106 33289.77 260.65 2388.57 39.37 2010-04-16 06:05:52.000 106 33289.72 260.66 2388.59 39.37 2010-04-16 06:05:53.000 106 33289.76 260.69 2388.55 39.37 2010-04-16 06:05:54.000 106 33289.90 260.61 2388.66 39.37 2010-04-16 06:05:55.000 106 33289.82 260.63 2388.60 39.37 2010-04-16 06:05:56.000 106 33289.90 260.60 2388.62 39.37 2010-04-16 06:05:57.000 106 33289.81 260.62 2388.66 39.37 2010-04-16 06:05:58.000 106 33289.91 260.57 2388.53 39.37 2010-04-16 06:05:59.000 106 33289.84 260.54 2388.59 39.37 2010-04-16 06:06:00.000 106 33289.90 260.49 2388.55 39.37 2010-04-16 06:06:01.000 106 33290.00 260.45 2388.58 39.37 2010-04-16 06:06:02.000 106 33289.96 260.40 2388.55 39.37 2010-04-16 06:06:03.000 106 33289.94 260.33 2388.49 39.37 2010-04-16 06:06:04.000 106 33290.13 260.34 2388.52 39.37 2010-04-16 06:06:05.000 106 33290.06 260.33 2388.53 39.37 2010-04-16 06:06:06.000 106 33290.03 260.25 2388.62 39.37 2010-04-16 06:06:07.000 106 33290.04 260.33 2388.59 39.37 2010-04-16 06:06:08.000 106 33290.05 260.29 2388.55 39.37 2010-04-16 06:06:09.000 106 33290.09 260.38 2388.55 39.37 2010-04-16 06:06:10.000 106 33290.15 260.42 2388.59 39.37 2010-04-16 06:06:11.000 106 33290.08 260.45 2388.64 39.37 2010-04-16 06:06:12.000 106 33290.19 260.51 2388.54 39.37 2010-04-16 06:06:13.000 106 33290.16 260.53 2388.51 39.37 2010-04-16 06:06:14.000 106 33290.17 260.58 2388.50 39.37 2010-04-16 06:06:15.000 106 33290.26 260.52 2388.51 39.37 2010-04-16 06:06:16.000 106 33290.28 260.55 2388.48 39.37 2010-04-16 06:06:17.000 106 33290.25 260.53 2388.53 39.37 2010-04-16 06:06:18.000 106 33290.36 260.49 2388.51 39.37 2010-04-16 06:06:19.000 106 33290.28 260.51 2388.47 39.37 2010-04-16 06:06:20.000 106 33290.30 260.59 2388.46 39.37 2010-04-16 06:06:21.000 106 33290.36 260.59 2388.54 39.37 2010-04-16 06:06:22.000 106 33290.47 260.68 2388.46 39.37 2010-04-16 06:06:23.000 106 33290.37 260.65 2388.48 39.37 2010-04-16 06:06:24.000 106 33290.42 260.64 2388.46 39.37 2010-04-16 06:06:25.000 106 33290.42 260.62 2388.40 39.37 2010-04-16 06:06:26.000 106 33290.44 260.60 2388.45 39.37 2010-04-16 06:06:27.000 106 33290.41 260.59 2388.36 39.37 2010-04-16 06:06:28.000 106 33290.38 260.59 2388.38 39.37 2010-04-16 06:06:29.000 106 33290.40 260.58 2388.29 39.37 2010-04-16 06:06:30.000 106 33290.41 260.56 2388.38 39.37 2010-04-16 06:06:31.000 106 33290.45 260.60 2388.35 39.37 2010-04-16 06:06:32.000 106 33290.45 260.61 2388.30 39.37 2010-04-16 06:06:33.000 106 33290.32 260.58 2388.38 39.37 2010-04-16 06:06:34.000 106 33290.30 260.60 2388.32 39.37 2010-04-16 06:06:35.000 106 33290.26 260.62 2388.32 39.37 2010-04-16 06:06:36.000 106 33290.26 260.56 2388.32 39.37 2010-04-16 06:06:37.000 106 33290.21 260.47 2388.38 39.37 2010-04-16 06:06:38.000 106 33290.15 260.46 2388.34 39.37 2010-04-16 06:06:39.000 106 33290.15 260.48 2388.39 39.37 2010-04-16 06:06:40.000 106 33290.06 260.49 2388.33 39.37 2010-04-16 06:06:41.000 106 33289.99 260.45 2388.30 39.37 2010-04-16 06:06:42.000 106 33290.05 260.40 2388.47 39.37 2010-04-16 06:06:43.000 106 33290.13 260.42 2388.43 39.37 2010-04-16 06:06:44.000 106 33290.00 260.40 2388.38 39.37 2010-04-16 06:06:45.000 106 33290.06 260.39 2388.43 39.37 2010-04-16 06:06:46.000 106 33289.99 260.35 2388.33 39.37 2010-04-16 06:06:47.000 106 33289.97 260.31 2388.37 39.37 2010-04-16 06:06:48.000 106 33289.94 260.30 2388.45 39.37 2010-04-16 06:06:49.000 106 33289.92 260.29 2388.40 39.37 2010-04-16 06:06:50.000 106 33289.96 260.30 2388.48 39.37 2010-04-16 06:06:51.000 106 33290.01 260.38 2388.47 39.37 2010-04-16 06:06:52.000 106 33290.09 260.37 2388.45 39.37 2010-04-16 06:06:53.000 106 33290.06 260.35 2388.52 39.37 2010-04-16 06:06:54.000 106 33290.02 260.31 2388.46 39.37 2010-04-16 06:06:55.000 106 33289.99 260.31 2388.48 39.37 2010-04-16 06:06:56.000 106 33289.97 260.34 2388.49 39.37 2010-04-16 06:06:57.000 106 33289.90 260.33 2388.60 39.37 2010-04-16 06:06:58.000 106 33290.03 260.34 2388.54 39.37 2010-04-16 06:06:59.000 106 33289.96 260.34 2388.55 39.37 2010-04-16 06:07:00.000 106 33289.87 260.42 2388.55 39.37 2010-04-16 06:07:01.000 106 33289.89 260.38 2388.50 39.37 2010-04-16 06:07:02.000 106 33289.77 260.41 2388.51 39.37 2010-04-16 06:07:03.000 106 33289.91 260.44 2388.52 39.37 2010-04-16 06:07:04.000 106 33289.84 260.44 2388.51 39.37 2010-04-16 06:07:05.000 106 33289.80 260.44 2388.51 39.37 2010-04-16 06:07:06.000 106 33289.83 260.50 2388.58 39.37 2010-04-16 06:07:07.000 106 33289.84 260.48 2388.42 39.37 2010-04-16 06:07:08.000 106 33289.75 260.49 2388.46 39.37 2010-04-16 06:07:09.000 106 33289.77 260.45 2388.51 39.37 2010-04-16 06:07:10.000 106 33289.85 260.50 2388.50 39.37 2010-04-16 06:07:11.000 106 33289.78 260.48 2388.49 39.37 2010-04-16 06:07:12.000 106 33289.82 260.45 2388.54 39.37 2010-04-16 06:07:13.000 106 33289.79 260.45 2388.56 39.37 2010-04-16 06:07:14.000 106 33289.81 260.38 2388.57 39.37 2010-04-16 06:07:15.000 106 33289.74 260.41 2388.57 39.37 2010-04-16 06:07:16.000 106 33289.91 260.35 2388.59 39.37 2010-04-16 06:07:17.000 106 33289.85 260.34 2388.55 39.37 2010-04-16 06:07:18.000 106 33289.76 260.38 2388.59 39.37 2010-04-16 06:07:19.000 106 33289.74 260.37 2388.55 39.37 2010-04-16 06:07:20.000 106 33289.72 260.35 2388.61 39.37 2010-04-16 06:07:21.000 106 33289.79 260.38 2388.68 39.37 2010-04-16 06:07:22.000 106 33289.79 260.37 2388.60 39.37 2010-04-16 06:07:23.000 106 33289.76 260.38 2388.66 39.37 2010-04-16 06:07:24.000 106 33289.78 260.36 2388.55 39.37 2010-04-16 06:07:25.000 106 33289.75 260.36 2388.66 39.37 2010-04-16 06:07:26.000 106 33289.77 260.33 2388.59 39.37 2010-04-16 06:07:27.000 106 33289.77 260.31 2388.57 39.37 2010-04-16 06:07:28.000 106 33289.66 260.28 2388.57 39.37 2010-04-16 06:07:29.000 106 33289.63 260.26 2388.60 39.37 2010-04-16 06:07:30.000 106 33289.75 260.29 2388.66 39.37 2010-04-16 06:07:31.000 106 33289.76 260.27 2388.58 39.37 2010-04-16 06:07:32.000 106 33289.69 260.24 2388.59 39.37 2010-04-16 06:07:33.000 106 33289.80 260.29 2388.66 39.37 2010-04-16 06:07:34.000 106 33289.75 260.26 2388.57 39.37 2010-04-16 06:07:35.000 106 33289.72 260.24 2388.63 39.37 2010-04-16 06:07:36.000 106 33289.70 260.31 2388.58 39.37 2010-04-16 06:07:37.000 106 33289.74 260.25 2388.67 39.37 2010-04-16 06:07:38.000 106 33289.66 260.26 2388.62 39.37 2010-04-16 06:07:39.000 106 33289.75 260.28 2388.57 39.37 2010-04-16 06:07:40.000 106 33289.65 260.27 2388.52 39.37 2010-04-16 06:07:41.000 106 33289.64 260.25 2388.52 39.37 2010-04-16 06:07:42.000 106 33289.67 260.25 2388.55 39.37 2010-04-16 06:07:43.000 106 33289.60 260.20 2388.63 39.37 2010-04-16 06:07:44.000 106 33289.60 260.22 2388.57 39.37 2010-04-16 06:07:45.000 106 33289.66 260.23 2388.61 39.37 2010-04-16 06:07:46.000 106 33289.61 260.24 2388.64 39.37 2010-04-16 06:07:47.000 106 33289.61 260.23 2388.68 39.37 2010-04-16 06:07:48.000 106 33289.66 260.22 2388.62 39.37 2010-04-16 06:07:49.000 106 33289.58 260.22 2388.66 39.37 2010-04-16 06:07:50.000 106 33289.57 260.25 2388.64 39.37 2010-04-16 06:07:51.000 106 33289.61 260.21 2388.65 39.37 2010-04-16 06:07:52.000 106 33289.63 260.27 2388.65 39.37 2010-04-16 06:07:53.000 106 33289.59 260.23 2388.68 39.37 2010-04-16 06:07:54.000 106 33289.66 260.17 2388.66 39.37 2010-04-16 06:07:55.000 106 33289.61 260.17 2388.70 39.37 2010-04-16 06:07:56.000 106 33289.76 260.15 2388.62 39.37 2010-04-16 06:07:57.000 106 33289.74 260.17 2388.64 39.37 2010-04-16 06:07:58.000 106 33289.69 260.16 2388.63 39.37 2010-04-16 06:07:59.000 106 33289.69 260.15 2388.66 39.37 2010-04-16 06:08:00.000 106 33289.80 260.25 2388.62 39.37 2010-04-16 06:08:01.000 106 33289.78 260.21 2388.64 39.37 2010-04-16 06:08:02.000 106 33289.82 260.19 2388.77 39.37 2010-04-16 06:08:03.000 106 33289.72 260.16 2388.66 39.37 2010-04-16 06:08:04.000 106 33289.79 260.21 2388.61 39.37 2010-04-16 06:08:05.000 106 33289.69 260.20 2388.64 39.37 2010-04-16 06:08:06.000 106 33289.76 260.20 2388.67 39.37 2010-04-16 06:08:07.000 106 33289.76 260.20 2388.64 39.37 2010-04-16 06:08:08.000 106 33289.71 260.22 2388.58 39.37 2010-04-16 06:08:09.000 106 33289.70 260.23 2388.67 39.37 2010-04-16 06:08:10.000 106 33289.67 260.26 2388.73 39.37 2010-04-16 06:08:11.000 106 33289.57 260.31 2388.73 39.37 2010-04-16 06:08:12.000 106 33289.62 260.33 2388.62 39.37 2010-04-16 06:08:13.000 106 33289.55 260.36 2388.68 39.37 2010-04-16 06:08:14.000 106 33289.66 260.36 2388.66 39.37 2010-04-16 06:08:15.000 106 33289.53 260.41 2388.79 39.37 2010-04-16 06:08:16.000 106 33289.53 260.39 2388.63 39.37 2010-04-16 06:08:17.000 106 33289.55 260.41 2388.70 39.37 2010-04-16 06:08:18.000 106 33289.56 260.42 2388.72 39.37 2010-04-16 06:08:19.000 106 33289.49 260.38 2388.66 39.37 2010-04-16 06:08:20.000 106 33289.53 260.42 2388.67 39.37 2010-04-16 06:08:21.000 106 33289.50 260.41 2388.68 39.37 2010-04-16 06:08:22.000 106 33289.43 260.43 2388.71 39.37 2010-04-16 06:08:23.000 106 33289.42 260.43 2388.80 39.37 2010-04-16 06:08:24.000 106 33289.38 260.43 2388.83 39.37 2010-04-16 06:08:25.000 106 33289.43 260.42 2388.83 39.37 2010-04-16 06:08:26.000 106 33289.34 260.35 2388.79 39.37 2010-04-16 06:08:27.000 106 33289.32 260.40 2388.80 39.37 2010-04-16 06:08:28.000 106 33289.34 260.34 2388.77 39.37 2010-04-16 06:08:29.000 106 33289.32 260.30 2388.79 39.37 2010-04-16 06:08:30.000 106 33289.30 260.32 2388.79 39.37 2010-04-16 06:08:31.000 106 33289.35 260.34 2388.86 39.37 2010-04-16 06:08:32.000 106 33289.36 260.31 2388.86 39.37 2010-04-16 06:08:33.000 106 33289.28 260.35 2388.77 39.37 2010-04-16 06:08:34.000 106 33289.32 260.31 2388.84 39.37 2010-04-16 06:08:35.000 106 33289.19 260.32 2388.86 39.37 2010-04-16 06:08:36.000 106 33289.32 260.29 2388.85 39.37 2010-04-16 06:08:37.000 106 33289.28 260.32 2388.92 39.37 2010-04-16 06:08:38.000 106 33289.31 260.30 2388.84 39.37 2010-04-16 06:08:39.000 106 33289.27 260.29 2388.87 39.37 2010-04-16 06:08:40.000 106 33289.24 260.34 2388.87 39.37 2010-04-16 06:08:41.000 106 33289.20 260.35 2388.82 39.37 2010-04-16 06:08:42.000 106 33289.27 260.34 2388.89 39.37 2010-04-16 06:08:43.000 106 33289.20 260.34 2388.93 39.37 2010-04-16 06:08:44.000 106 33289.16 260.33 2388.84 39.37 2010-04-16 06:08:45.000 106 33289.18 260.27 2388.93 39.37 2010-04-16 06:08:46.000 106 33289.23 260.26 2388.90 39.37 2010-04-16 06:08:47.000 106 33289.16 260.23 2388.85 39.37 2010-04-16 06:08:48.000 106 33289.11 260.22 2388.92 39.37 2010-04-16 06:08:49.000 106 33289.21 260.25 2388.91 39.37 2010-04-16 06:08:50.000 106 33289.16 260.24 2388.92 39.37 2010-04-16 06:08:51.000 106 33289.23 260.20 2388.97 39.37 2010-04-16 06:08:52.000 106 33289.19 260.20 2388.91 39.37 2010-04-16 06:08:53.000 106 33289.20 260.18 2388.88 39.37 2010-04-16 06:08:54.000 106 33289.23 260.20 2388.86 39.37 2010-04-16 06:08:55.000 106 33289.20 260.25 2388.94 39.37 2010-04-16 06:08:56.000 106 33289.16 260.20 2388.95 39.37 2010-04-16 06:08:57.000 106 33289.10 260.23 2388.95 39.37 2010-04-16 06:08:58.000 106 33289.22 260.23 2388.98 39.37 2010-04-16 06:08:59.000 106 33289.18 260.22 2388.93 39.37 2010-04-16 06:09:00.000 106 33289.18 260.23 2388.92 39.37 2010-04-16 06:09:01.000 106 33289.20 260.21 2388.92 39.37 2010-04-16 06:09:02.000 106 33289.06 260.20 2388.93 39.37 2010-04-16 06:09:03.000 106 33289.28 260.23 2389.03 39.37 2010-04-16 06:09:04.000 106 33289.22 260.25 2388.97 39.37 2010-04-16 06:09:05.000 106 33289.22 260.26 2388.95 39.37 2010-04-16 06:09:06.000 106 33289.19 260.31 2388.91 39.37 2010-04-16 06:09:07.000 106 33289.22 260.27 2389.04 39.37 2010-04-16 06:09:08.000 106 33289.18 260.29 2388.95 39.37 2010-04-16 06:09:09.000 106 33289.18 260.38 2388.98 39.37 2010-04-16 06:09:10.000 106 33289.18 260.32 2388.98 39.37 2010-04-16 06:09:11.000 106 33289.18 260.29 2388.95 39.37 2010-04-16 06:09:12.000 106 33289.14 260.29 2389.04 39.37 2010-04-16 06:09:13.000 106 33289.10 260.24 2389.02 39.37 2010-04-16 06:09:14.000 106 33289.10 260.28 2388.96 39.37 2010-04-16 06:09:15.000 106 33289.20 260.22 2388.99 39.37 2010-04-16 06:09:16.000 106 33289.19 260.24 2389.05 39.37 2010-04-16 06:09:17.000 106 33289.10 260.25 2389.05 39.37 2010-04-16 06:09:18.000 106 33289.07 260.26 2389.00 39.37 2010-04-16 06:09:19.000 106 33289.06 260.26 2389.01 39.37 2010-04-16 06:09:20.000 106 33289.05 260.26 2388.96 39.37 2010-04-16 06:09:21.000 106 33289.07 260.29 2389.01 39.37 2010-04-16 06:09:22.000 106 33289.13 260.30 2389.05 39.37 2010-04-16 06:09:23.000 106 33289.08 260.34 2388.99 39.37 2010-04-16 06:09:24.000 106 33289.06 260.34 2389.00 39.37 2010-04-16 06:09:25.000 106 33289.07 260.37 2389.08 39.37 2010-04-16 06:09:26.000 106 33289.03 260.38 2388.96 39.37 2010-04-16 06:09:27.000 106 33289.15 260.38 2389.11 39.37 2010-04-16 06:09:28.000 106 33289.07 260.38 2389.02 39.37 2010-04-16 06:09:29.000 106 33289.08 260.35 2389.02 39.37 2010-04-16 06:09:30.000 106 33289.04 260.39 2389.08 39.37 2010-04-16 06:09:31.000 106 33289.07 260.40 2389.05 39.37 2010-04-16 06:09:32.000 106 33289.10 260.40 2389.05 39.37 2010-04-16 06:09:33.000 106 33289.13 260.40 2389.03 39.37 2010-04-16 06:09:34.000 106 33289.14 260.35 2389.06 39.37 2010-04-16 06:09:35.000 106 33289.09 260.32 2389.04 39.37 2010-04-16 06:09:36.000 106 33289.03 260.37 2389.19 39.37 2010-04-16 06:09:37.000 106 33289.08 260.33 2389.20 39.37 2010-04-16 06:09:38.000 106 33289.11 260.31 2389.04 39.37 2010-04-16 06:09:39.000 106 33289.08 260.36 2389.07 39.37 2010-04-16 06:09:40.000 106 33289.10 260.38 2389.15 39.37 2010-04-16 06:09:41.000 106 33289.06 260.34 2389.07 39.37 2010-04-16 06:09:42.000 106 33289.04 260.42 2389.15 39.37 2010-04-16 06:09:43.000 106 33289.06 260.46 2389.09 39.37 2010-04-16 06:09:44.000 106 33289.10 260.45 2389.10 39.37 2010-04-16 06:09:45.000 106 33289.04 260.44 2389.10 39.37 2010-04-16 06:09:46.000 106 33289.04 260.45 2389.03 39.37 2010-04-16 06:09:47.000 106 33288.98 260.47 2389.05 39.37 2010-04-16 06:09:48.000 106 33288.95 260.52 2389.18 39.37 2010-04-16 06:09:49.000 106 33289.04 260.50 2389.15 39.37 2010-04-16 06:09:50.000 106 33288.95 260.50 2389.12 39.37 2010-04-16 06:09:51.000 106 33289.03 260.49 2389.11 39.37 2010-04-16 06:09:52.000 106 33288.99 260.51 2389.15 39.37 2010-04-16 06:09:53.000 106 33289.01 260.48 2389.14 39.37 2010-04-16 06:09:54.000 106 33289.08 260.49 2389.08 39.37 2010-04-16 06:09:55.000 106 33289.08 260.46 2389.14 39.37 2010-04-16 06:09:56.000 106 33289.03 260.38 2389.04 39.37 2010-04-16 06:09:57.000 106 33289.03 260.38 2389.14 39.37 2010-04-16 06:09:58.000 106 33289.07 260.31 2389.15 39.37 2010-04-16 06:09:59.000 106 33289.07 260.31 2389.14 39.37 2010-04-16 06:10:00.000 106 33289.13 260.29 2389.09 39.37 2010-04-16 06:10:01.000 106 33289.10 260.22 2389.11 39.37 2010-04-16 06:10:02.000 106 33289.08 260.25 2389.08 39.37 2010-04-16 06:10:03.000 106 33289.02 260.28 2389.16 39.37 2010-04-16 06:10:04.000 106 33289.14 260.27 2389.16 39.37 2010-04-16 06:10:05.000 106 33288.99 260.29 2389.10 39.37 2010-04-16 06:10:06.000 106 33289.06 260.26 2389.10 39.37 2010-04-16 06:10:07.000 106 33289.09 260.29 2389.10 39.37 2010-04-16 06:10:08.000 106 33288.92 260.28 2389.13 39.37 2010-04-16 06:10:09.000 106 33289.11 260.29 2389.13 39.37 2010-04-16 06:10:10.000 106 33289.03 260.37 2389.16 39.37 2010-04-16 06:10:11.000 106 33289.06 260.36 2389.06 39.37 2010-04-16 06:10:12.000 106 33289.15 260.34 2389.16 39.37 2010-04-16 06:10:13.000 106 33289.06 260.32 2389.11 39.37 2010-04-16 06:10:14.000 106 33289.07 260.31 2389.08 39.37 2010-04-16 06:10:15.000 106 33289.03 260.31 2389.11 39.37 2010-04-16 06:10:16.000 106 33289.01 260.33 2389.06 39.37 2010-04-16 06:10:17.000 106 33289.01 260.31 2389.08 39.37 2010-04-16 06:10:18.000 106 33289.06 260.34 2389.13 39.37 2010-04-16 06:10:19.000 106 33289.03 260.36 2389.11 39.37 2010-04-16 06:10:20.000 106 33289.02 260.31 2389.17 39.37 2010-04-16 06:10:21.000 106 33289.07 260.31 2389.17 39.37 2010-04-16 06:10:22.000 106 33288.98 260.33 2389.20 39.37 2010-04-16 06:10:23.000 106 33288.91 260.35 2389.18 39.37 2010-04-16 06:10:24.000 106 33289.01 260.34 2389.08 39.37 2010-04-16 06:10:25.000 106 33288.95 260.31 2389.12 39.37 2010-04-16 06:10:26.000 106 33288.98 260.33 2389.16 39.37 2010-04-16 06:10:27.000 106 33289.01 260.35 2389.19 39.37 2010-04-16 06:10:28.000 106 33289.00 260.38 2389.13 39.37 2010-04-16 06:10:29.000 106 33289.07 260.39 2389.08 39.37 2010-04-16 06:10:30.000 106 33289.04 260.35 2389.13 39.37 2010-04-16 06:10:31.000 106 33289.02 260.38 2389.16 39.37 2010-04-16 06:10:32.000 106 33288.93 260.41 2389.11 39.37 2010-04-16 06:10:33.000 106 33289.01 260.38 2389.14 39.37 2010-04-16 06:10:34.000 106 33289.00 260.41 2389.13 39.37 2010-04-16 06:10:35.000 106 33289.02 260.44 2389.14 39.37 2010-04-16 06:10:36.000 106 33289.01 260.44 2389.20 39.37 2010-04-16 06:10:37.000 106 33289.05 260.51 2389.16 39.37 2010-04-16 06:10:38.000 106 33288.94 260.50 2389.14 39.37 2010-04-16 06:10:39.000 106 33289.06 260.51 2389.09 39.37 2010-04-16 06:10:40.000 106 33289.07 260.48 2389.04 39.37 2010-04-16 06:10:41.000 106 33289.01 260.52 2389.08 39.37 2010-04-16 06:10:42.000 106 33289.04 260.54 2389.10 39.37 2010-04-16 06:10:43.000 106 33289.07 260.60 2389.07 39.37 2010-04-16 06:10:44.000 106 33289.06 260.62 2389.09 39.37 2010-04-16 06:10:45.000 106 33289.04 260.62 2389.13 39.37 2010-04-16 06:10:46.000 106 33289.14 260.61 2389.02 39.37 2010-04-16 06:10:47.000 106 33288.98 260.60 2389.03 39.37 2010-04-16 06:10:48.000 106 33289.06 260.61 2389.15 39.37 2010-04-16 06:10:49.000 106 33289.03 260.62 2389.13 39.37 2010-04-16 06:10:50.000 106 33288.98 260.67 2389.12 39.37 2010-04-16 06:10:51.000 106 33288.93 260.69 2389.13 39.37 2010-04-16 06:10:52.000 106 33288.99 260.66 2389.13 39.37 2010-04-16 06:10:53.000 106 33288.97 260.62 2389.18 39.37 2010-04-16 06:10:54.000 106 33289.02 260.65 2389.18 39.37 2010-04-16 06:10:55.000 106 33288.99 260.66 2389.14 39.37 2010-04-16 06:10:56.000 106 33288.92 260.63 2389.10 39.37 2010-04-16 06:10:57.000 106 33288.92 260.62 2389.13 39.37 2010-04-16 06:10:58.000 106 33288.93 260.61 2389.23 39.37 2010-04-16 06:10:59.000 106 33288.87 260.58 2389.21 39.37 2010-04-16 06:11:00.000 106 33288.84 260.61 2389.20 39.37 2010-04-16 06:11:01.000 106 33288.85 260.61 2389.16 39.37 2010-04-16 06:11:02.000 106 33288.87 260.57 2389.32 39.37 2010-04-16 06:11:03.000 106 33288.88 260.54 2389.19 39.37 2010-04-16 06:11:04.000 106 33288.81 260.56 2389.22 39.37 2010-04-16 06:11:05.000 106 33288.78 260.53 2389.26 39.37 2010-04-16 06:11:06.000 106 33288.82 260.52 2389.17 39.37 2010-04-16 06:11:07.000 106 33288.76 260.49 2389.13 39.37 2010-04-16 06:11:08.000 106 33288.78 260.53 2389.18 39.37 2010-04-16 06:11:09.000 106 33288.94 260.52 2389.18 39.37 2010-04-16 06:11:10.000 106 33288.72 260.53 2389.17 39.37 2010-04-16 06:11:11.000 106 33288.85 260.49 2389.15 39.37 2010-04-16 06:11:12.000 106 33288.83 260.55 2389.24 39.37 2010-04-16 06:11:13.000 106 33288.76 260.52 2389.23 39.37 2010-04-16 06:11:14.000 106 33288.77 260.55 2389.14 39.37 2010-04-16 06:11:15.000 106 33288.82 260.54 2389.22 39.37 2010-04-16 06:11:16.000 106 33288.79 260.56 2389.23 39.37 2010-04-16 06:11:17.000 106 33288.85 260.56 2389.28 39.37 2010-04-16 06:11:18.000 106 33288.81 260.56 2389.29 39.37 2010-04-16 06:11:19.000 106 33288.86 260.56 2389.20 39.37 2010-04-16 06:11:20.000 106 33288.82 260.58 2389.26 39.37 2010-04-16 06:11:21.000 106 33288.80 260.64 2389.17 39.37 2010-04-16 06:11:22.000 106 33288.89 260.59 2389.14 39.37 2010-04-16 06:11:23.000 106 33288.80 260.55 2389.17 39.37 2010-04-16 06:11:24.000 106 33288.89 260.51 2389.19 39.37 2010-04-16 06:11:25.000 106 33288.92 260.52 2389.17 39.37 2010-04-16 06:11:26.000 106 33288.91 260.45 2389.17 39.37 2010-04-16 06:11:27.000 106 33288.90 260.51 2389.16 39.37 2010-04-16 06:11:28.000 106 33288.93 260.54 2389.20 39.37 2010-04-16 06:11:29.000 106 33288.91 260.51 2389.16 39.37 2010-04-16 06:11:30.000 106 33288.94 260.54 2389.18 39.37 2010-04-16 06:11:31.000 106 33288.97 260.48 2389.24 39.37 2010-04-16 06:11:32.000 106 33288.95 260.53 2389.16 39.37 2010-04-16 06:11:33.000 106 33289.00 260.54 2389.18 39.37 2010-04-16 06:11:34.000 106 33288.97 260.52 2389.16 39.37 2010-04-16 06:11:35.000 106 33288.92 260.51 2389.15 39.37 2010-04-16 06:11:36.000 106 33289.04 260.58 2389.18 39.37 2010-04-16 06:11:37.000 106 33289.01 260.53 2389.13 39.37 2010-04-16 06:11:38.000 106 33289.10 260.53 2389.16 39.37 2010-04-16 06:11:39.000 106 33289.04 260.54 2389.15 39.37 2010-04-16 06:11:40.000 106 33289.04 260.50 2389.08 39.37 2010-04-16 06:11:41.000 106 33289.08 260.50 2389.10 39.37 2010-04-16 06:11:42.000 106 33289.06 260.48 2389.18 39.37 2010-04-16 06:11:43.000 106 33289.08 260.48 2389.10 39.37 2010-04-16 06:11:44.000 106 33288.92 260.55 2389.14 39.37 2010-04-16 06:11:45.000 106 33289.12 260.53 2389.04 39.37 2010-04-16 06:11:46.000 106 33289.00 260.52 2389.14 39.37 2010-04-16 06:11:47.000 106 33289.01 260.53 2389.08 39.37 2010-04-16 06:11:48.000 106 33288.98 260.50 2389.14 39.37 2010-04-16 06:11:49.000 106 33289.04 260.49 2389.08 39.37 2010-04-16 06:11:50.000 106 33288.95 260.51 2389.07 39.37 2010-04-16 06:11:51.000 106 33289.06 260.57 2389.06 39.37 2010-04-16 06:11:52.000 106 33288.96 260.49 2389.15 39.37 2010-04-16 06:11:53.000 106 33288.91 260.49 2389.18 39.37 2010-04-16 06:11:54.000 106 33288.98 260.46 2389.14 39.37 2010-04-16 06:11:55.000 106 33288.97 260.49 2389.12 39.37 2010-04-16 06:11:56.000 106 33289.03 260.50 2389.08 39.37 2010-04-16 06:11:57.000 106 33288.95 260.47 2389.07 39.37 2010-04-16 06:11:58.000 106 33288.89 260.45 2389.08 39.37 2010-04-16 06:11:59.000 106 33288.93 260.45 2389.10 39.37 2010-04-16 06:12:00.000 106 33288.92 260.44 2389.09 39.37 2010-04-16 06:12:01.000 106 33288.91 260.46 2389.13 39.37 2010-04-16 06:12:02.000 106 33288.84 260.45 2389.05 39.37 2010-04-16 06:12:03.000 106 33288.79 260.45 2389.13 39.37 2010-04-16 06:12:04.000 106 33288.94 260.49 2389.13 39.37 2010-04-16 06:12:05.000 106 33288.88 260.48 2389.13 39.37 2010-04-16 06:12:06.000 106 33288.86 260.48 2389.10 39.37 2010-04-16 06:12:07.000 106 33288.89 260.51 2389.14 39.37 2010-04-16 06:12:08.000 106 33288.95 260.53 2389.12 39.37 2010-04-16 06:12:09.000 106 33288.83 260.56 2389.01 39.37 2010-04-16 06:12:10.000 106 33288.94 260.57 2389.08 39.37 2010-04-16 06:12:11.000 106 33288.85 260.56 2389.06 39.37 2010-04-16 06:12:12.000 106 33288.81 260.50 2389.13 39.37 2010-04-16 06:12:13.000 106 33288.88 260.51 2389.12 39.37 2010-04-16 06:12:14.000 106 33288.83 260.49 2389.14 39.37 2010-04-16 06:12:15.000 106 33288.91 260.57 2389.04 39.37 2010-04-16 06:12:16.000 106 33288.91 260.53 2389.08 39.37 2010-04-16 06:12:17.000 106 33288.91 260.49 2389.08 39.37 2010-04-16 06:12:18.000 106 33288.88 260.59 2389.09 39.37 2010-04-16 06:12:19.000 106 33288.85 260.56 2389.18 39.37 2010-04-16 06:12:20.000 106 33288.86 260.56 2389.07 39.37 2010-04-16 06:12:21.000 106 33288.94 260.56 2389.05 39.37 2010-04-16 06:12:22.000 106 33288.83 260.55 2389.09 39.37 2010-04-16 06:12:23.000 106 33288.85 260.55 2389.09 39.37 2010-04-16 06:12:24.000 106 33288.82 260.56 2389.10 39.37 2010-04-16 06:12:25.000 106 33288.88 260.60 2389.04 39.37 2010-04-16 06:12:26.000 106 33288.73 260.52 2389.11 39.37 2010-04-16 06:12:27.000 106 33288.94 260.54 2389.16 39.37 2010-04-16 06:12:28.000 106 33288.70 260.49 2389.10 39.37 2010-04-16 06:12:29.000 106 33288.75 260.49 2389.08 39.37 2010-04-16 06:12:30.000 106 33288.85 260.45 2389.16 39.37 2010-04-16 06:12:31.000 106 33288.85 260.48 2389.08 39.37 2010-04-16 06:12:32.000 106 33288.83 260.45 2389.10 39.37 2010-04-16 06:12:33.000 106 33288.88 260.53 2389.08 39.37 2010-04-16 06:12:34.000 106 33288.88 260.48 2389.14 39.37 2010-04-16 06:12:35.000 106 33288.85 260.49 2389.16 39.37 2010-04-16 06:12:36.000 106 33288.89 260.45 2389.17 39.37 2010-04-16 06:12:37.000 106 33288.89 260.47 2389.17 39.37 2010-04-16 06:12:38.000 106 33288.90 260.46 2389.10 39.37 2010-04-16 06:12:39.000 106 33288.90 260.48 2389.10 39.37 2010-04-16 06:12:40.000 106 33288.97 260.39 2389.01 39.37 2010-04-16 06:12:41.000 106 33288.86 260.40 2389.05 39.37 2010-04-16 06:12:42.000 106 33288.91 260.47 2389.12 39.37 2010-04-16 06:12:43.000 106 33288.92 260.43 2389.20 39.37 2010-04-16 06:12:44.000 106 33288.89 260.39 2389.10 39.37 2010-04-16 06:12:45.000 106 33288.89 260.36 2389.08 39.37 2010-04-16 06:12:46.000 106 33288.90 260.41 2389.16 39.37 2010-04-16 06:12:47.000 106 33288.91 260.38 2389.13 39.37 2010-04-16 06:12:48.000 106 33288.92 260.33 2389.05 39.37 2010-04-16 06:12:49.000 106 33288.84 260.31 2389.04 39.37 2010-04-16 06:12:50.000 106 33288.91 260.28 2389.00 39.37 2010-04-16 06:12:51.000 106 33288.82 260.21 2389.04 39.37 2010-04-16 06:12:52.000 106 33288.89 260.18 2389.14 39.37 2010-04-16 06:12:53.000 106 33288.81 260.20 2389.00 39.37 2010-04-16 06:12:54.000 106 33288.79 260.22 2389.01 39.37 2010-04-16 06:12:55.000 106 33288.89 260.21 2389.07 39.37 2010-04-16 06:12:56.000 106 33288.83 260.19 2389.06 39.37 2010-04-16 06:12:57.000 106 33288.88 260.22 2389.05 39.37 2010-04-16 06:12:58.000 106 33288.78 260.25 2389.05 39.37 2010-04-16 06:12:59.000 106 33288.77 260.21 2389.07 39.37 2010-04-16 06:13:00.000 106 33288.83 260.19 2389.06 39.37 2010-04-16 06:13:01.000 106 33288.91 260.23 2389.13 39.37 2010-04-16 06:13:02.000 106 33288.83 260.25 2389.05 39.37 2010-04-16 06:13:03.000 106 33288.85 260.25 2389.06 39.37 2010-04-16 06:13:04.000 106 33288.94 260.27 2389.14 39.37 2010-04-16 06:13:05.000 106 33288.76 260.27 2389.01 39.37 2010-04-16 06:13:06.000 106 33288.92 260.30 2389.06 39.37 2010-04-16 06:13:07.000 106 33288.83 260.32 2388.95 39.37 2010-04-16 06:13:08.000 106 33288.92 260.35 2389.03 39.37 2010-04-16 06:13:09.000 106 33288.83 260.36 2389.08 39.37 2010-04-16 06:13:10.000 106 33288.83 260.32 2389.02 39.37 2010-04-16 06:13:11.000 106 33288.85 260.38 2389.13 39.37 2010-04-16 06:13:12.000 106 33288.81 260.48 2389.13 39.37 2010-04-16 06:13:13.000 106 33288.86 260.39 2388.99 39.37 2010-04-16 06:13:14.000 106 33288.94 260.40 2388.97 39.37 2010-04-16 06:13:15.000 106 33288.82 260.40 2388.98 39.37 2010-04-16 06:13:16.000 106 33288.95 260.39 2389.08 39.37 2010-04-16 06:13:17.000 106 33288.95 260.35 2389.06 39.37 2010-04-16 06:13:18.000 106 33288.88 260.32 2389.04 39.37 2010-04-16 06:13:19.000 106 33288.93 260.35 2388.99 39.37 2010-04-16 06:13:20.000 106 33288.97 260.34 2389.08 39.37 2010-04-16 06:13:21.000 106 33289.00 260.35 2388.99 39.37 2010-04-16 06:13:22.000 106 33288.98 260.34 2389.05 39.37 2010-04-16 06:13:23.000 106 33288.80 260.35 2389.09 39.37 2010-04-16 06:13:24.000 106 33288.92 260.34 2389.13 39.37 2010-04-16 06:13:25.000 106 33288.85 260.36 2389.02 39.37 2010-04-16 06:13:26.000 106 33288.85 260.45 2389.05 39.37 2010-04-16 06:13:27.000 106 33288.83 260.49 2389.00 39.37 2010-04-16 06:13:28.000 106 33288.93 260.52 2388.99 39.37 2010-04-16 06:13:29.000 106 33288.86 260.60 2389.08 39.37 2010-04-16 06:13:30.000 106 33288.84 260.55 2389.04 39.37 2010-04-16 06:13:31.000 106 33288.82 260.60 2389.10 39.37 2010-04-16 06:13:32.000 106 33288.79 260.59 2389.04 39.37 2010-04-16 06:13:33.000 106 33288.86 260.62 2389.02 39.37 2010-04-16 06:13:34.000 106 33288.85 260.63 2389.09 39.37 2010-04-16 06:13:35.000 106 33288.87 260.60 2389.05 39.37 2010-04-16 06:13:36.000 106 33288.90 260.58 2389.09 39.37 2010-04-16 06:13:37.000 106 33288.76 260.56 2389.09 39.37 2010-04-16 06:13:38.000 106 33288.78 260.56 2389.04 39.37 2010-04-16 06:13:39.000 106 33288.71 260.51 2389.05 39.37 2010-04-16 06:13:40.000 106 33288.81 260.55 2388.97 39.37 2010-04-16 06:13:41.000 106 33288.69 260.55 2389.02 39.37 2010-04-16 06:13:42.000 106 33288.78 260.51 2388.99 39.37 2010-04-16 06:13:43.000 106 33288.76 260.49 2389.10 39.37 2010-04-16 06:13:44.000 106 33288.75 260.46 2388.96 39.37 2010-04-16 06:13:45.000 106 33288.79 260.40 2389.10 39.37 2010-04-16 06:13:46.000 106 33288.83 260.46 2389.05 39.37 2010-04-16 06:13:47.000 106 33288.78 260.42 2389.04 39.37 2010-04-16 06:13:48.000 106 33288.76 260.38 2389.02 39.37 2010-04-16 06:13:49.000 106 33288.82 260.37 2389.05 39.37 2010-04-16 06:13:50.000 106 33288.79 260.37 2389.14 39.37 2010-04-16 06:13:51.000 106 33288.72 260.32 2389.09 39.37 2010-04-16 06:13:52.000 106 33288.67 260.29 2389.18 39.37 2010-04-16 06:13:53.000 106 33288.73 260.35 2389.07 39.37 2010-04-16 06:13:54.000 106 33288.76 260.31 2389.04 39.37 2010-04-16 06:13:55.000 106 33288.75 260.29 2389.11 39.37 2010-04-16 06:13:56.000 106 33288.71 260.31 2389.08 39.37 2010-04-16 06:13:57.000 106 33288.71 260.27 2389.10 39.37 2010-04-16 06:13:58.000 106 33288.74 260.24 2389.11 39.37 2010-04-16 06:13:59.000 106 33288.73 260.24 2389.06 39.37 2010-04-16 06:14:00.000 106 33288.70 260.25 2389.11 39.37 2010-04-16 06:14:01.000 106 33288.69 260.24 2389.11 39.37 2010-04-16 06:14:02.000 106 33288.72 260.21 2389.14 39.37 2010-04-16 06:14:03.000 106 33288.63 260.20 2389.05 39.37 2010-04-16 06:14:04.000 106 33288.71 260.24 2389.04 39.37 2010-04-16 06:14:05.000 106 33288.63 260.27 2389.10 39.37 2010-04-16 06:14:06.000 106 33288.70 260.26 2389.12 39.37 2010-04-16 06:14:07.000 106 33288.63 260.26 2389.08 39.37 2010-04-16 06:14:08.000 106 33288.61 260.25 2389.07 39.37 2010-04-16 06:14:09.000 106 33288.61 260.23 2389.09 39.37 2010-04-16 06:14:10.000 106 33288.67 260.22 2389.17 39.37 2010-04-16 06:14:11.000 106 33288.60 260.25 2389.11 39.37 2010-04-16 06:14:12.000 106 33288.57 260.22 2389.07 39.37 2010-04-16 06:14:13.000 106 33288.71 260.21 2389.13 39.37 2010-04-16 06:14:14.000 106 33288.58 260.20 2389.08 39.37 2010-04-16 06:14:15.000 106 33288.64 260.21 2389.20 39.37 2010-04-16 06:14:16.000 106 33288.59 260.20 2389.14 39.37 2010-04-16 06:14:17.000 106 33288.70 260.20 2389.13 39.37 2010-04-16 06:14:18.000 106 33288.61 260.20 2389.11 39.37 2010-04-16 06:14:19.000 106 33288.61 260.18 2389.12 39.37 2010-04-16 06:14:20.000 106 33288.70 260.15 2389.09 39.37 2010-04-16 06:14:21.000 106 33288.58 260.22 2389.10 39.37 2010-04-16 06:14:22.000 106 33288.59 260.25 2389.18 39.37 2010-04-16 06:14:23.000 106 33288.61 260.31 2389.16 39.37 2010-04-16 06:14:24.000 106 33288.57 260.27 2389.13 39.37 2010-04-16 06:14:25.000 106 33288.65 260.31 2389.11 39.37 2010-04-16 06:14:26.000 106 33288.60 260.36 2389.14 39.37 2010-04-16 06:14:27.000 106 33288.61 260.26 2389.15 39.37 2010-04-16 06:14:28.000 106 33288.65 260.26 2389.13 39.37 2010-04-16 06:14:29.000 106 33288.68 260.26 2389.12 39.37 2010-04-16 06:14:30.000 106 33288.61 260.24 2389.11 39.37 2010-04-16 06:14:31.000 106 33288.57 260.28 2389.13 39.37 2010-04-16 06:14:32.000 106 33288.59 260.29 2389.11 39.37 2010-04-16 06:14:33.000 106 33288.60 260.25 2389.13 39.37 2010-04-16 06:14:34.000 106 33288.69 260.29 2389.17 39.37 2010-04-16 06:14:35.000 106 33288.63 260.39 2389.20 39.37 2010-04-16 06:14:36.000 106 33288.63 260.34 2389.10 39.37 2010-04-16 06:14:37.000 106 33288.66 260.37 2389.22 39.37 2010-04-16 06:14:38.000 106 33288.62 260.41 2389.10 39.37 2010-04-16 06:14:39.000 106 33288.61 260.37 2389.08 39.37 2010-04-16 06:14:40.000 106 33288.44 260.37 2389.11 39.37 2010-04-16 06:14:41.000 106 33288.63 260.39 2389.12 39.37 2010-04-16 06:14:42.000 106 33288.53 260.41 2389.10 39.37 2010-04-16 06:14:43.000 106 33288.60 260.44 2389.18 39.37 2010-04-16 06:14:44.000 106 33288.61 260.39 2389.13 39.37 2010-04-16 06:14:45.000 106 33288.52 260.38 2389.11 39.37 2010-04-16 06:14:46.000 106 33288.57 260.39 2389.10 39.37 2010-04-16 06:14:47.000 106 33288.56 260.42 2389.18 39.37 2010-04-16 06:14:48.000 106 33288.54 260.39 2389.11 39.37 2010-04-16 06:14:49.000 106 33288.59 260.39 2389.18 39.37 2010-04-16 06:14:50.000 106 33288.59 260.31 2389.07 39.37 2010-04-16 06:14:51.000 106 33288.56 260.28 2389.16 39.37 2010-04-16 06:14:52.000 106 33288.57 260.31 2389.22 39.37 2010-04-16 06:14:53.000 106 33288.66 260.28 2389.11 39.37 2010-04-16 06:14:54.000 106 33288.56 260.30 2389.09 39.37 2010-04-16 06:14:55.000 106 33288.59 260.31 2389.08 39.37 2010-04-16 06:14:56.000 106 33288.53 260.30 2389.22 39.37 2010-04-16 06:14:57.000 106 33288.60 260.37 2389.16 39.37 2010-04-16 06:14:58.000 106 33288.58 260.31 2389.26 39.37 2010-04-16 06:14:59.000 106 33288.64 260.35 2389.19 39.37 2010-04-16 06:15:00.000 106 33288.63 260.30 2389.20 39.37 2010-04-16 06:15:01.000 106 33288.63 260.33 2389.20 39.37 2010-04-16 06:15:02.000 106 33288.51 260.40 2389.14 39.37 2010-04-16 06:15:03.000 106 33288.61 260.44 2389.19 39.37 2010-04-16 06:15:04.000 106 33288.53 260.46 2389.20 39.37 2010-04-16 06:15:05.000 106 33288.58 260.45 2389.22 39.37 2010-04-16 06:15:06.000 106 33288.58 260.47 2389.20 39.37 2010-04-16 06:15:07.000 106 33288.59 260.49 2389.16 39.37 2010-04-16 06:15:08.000 106 33288.54 260.53 2389.22 39.37 2010-04-16 06:15:09.000 106 33288.57 260.55 2389.22 39.37 2010-04-16 06:15:10.000 106 33288.50 260.54 2389.21 39.37 2010-04-16 06:15:11.000 106 33288.46 260.51 2389.13 39.37 2010-04-16 06:15:12.000 106 33288.46 260.46 2389.14 39.37 2010-04-16 06:15:13.000 106 33288.51 260.56 2389.28 39.37 2010-04-16 06:15:14.000 106 33288.59 260.57 2389.21 39.37 2010-04-16 06:15:15.000 106 33288.59 260.58 2389.20 39.37 2010-04-16 06:15:16.000 106 33288.55 260.54 2389.19 39.37 2010-04-16 06:15:17.000 106 33288.47 260.58 2389.20 39.37 2010-04-16 06:15:18.000 106 33288.55 260.54 2389.22 39.37 2010-04-16 06:15:19.000 106 33288.55 260.59 2389.29 39.37 2010-04-16 06:15:20.000 106 33288.48 260.48 2389.29 39.37 2010-04-16 06:15:21.000 106 33288.40 260.48 2389.28 39.37 2010-04-16 06:15:22.000 106 33288.50 260.44 2389.27 39.37 2010-04-16 06:15:23.000 106 33288.50 260.47 2389.20 39.37 2010-04-16 06:15:24.000 106 33288.46 260.47 2389.20 39.37 2010-04-16 06:15:25.000 106 33288.46 260.43 2389.23 39.37 2010-04-16 06:15:26.000 106 33288.44 260.52 2389.20 39.37 2010-04-16 06:15:27.000 106 33288.45 260.42 2389.24 39.37 2010-04-16 06:15:28.000 106 33288.46 260.44 2389.36 39.37 2010-04-16 06:15:29.000 106 33288.51 260.43 2389.20 39.37 2010-04-16 06:15:30.000 106 33288.37 260.43 2389.22 39.37 2010-04-16 06:15:31.000 106 33288.40 260.51 2389.30 39.37 2010-04-16 06:15:32.000 106 33288.42 260.49 2389.23 39.37 2010-04-16 06:15:33.000 106 33288.36 260.48 2389.29 39.37 2010-04-16 06:15:34.000 106 33288.44 260.47 2389.24 39.37 2010-04-16 06:15:35.000 106 33288.46 260.43 2389.24 39.37 2010-04-16 06:15:36.000 106 33288.45 260.44 2389.29 39.37 2010-04-16 06:15:37.000 106 33288.43 260.46 2389.26 39.37 2010-04-16 06:15:38.000 106 33288.45 260.47 2389.25 39.37 2010-04-16 06:15:39.000 106 33288.45 260.45 2389.32 39.37 2010-04-16 06:15:40.000 106 33288.46 260.49 2389.32 39.37 2010-04-16 06:15:41.000 106 33288.43 260.49 2389.31 39.37 2010-04-16 06:15:42.000 106 33288.37 260.51 2389.30 39.37 2010-04-16 06:15:43.000 106 33288.45 260.47 2389.30 39.37 2010-04-16 06:15:44.000 106 33288.39 260.49 2389.29 39.37 2010-04-16 06:15:45.000 106 33288.44 260.48 2389.29 39.37 2010-04-16 06:15:46.000 106 33288.51 260.51 2389.32 39.37 2010-04-16 06:15:47.000 106 33288.51 260.53 2389.29 39.37 2010-04-16 06:15:48.000 106 33288.45 260.51 2389.33 39.37 2010-04-16 06:15:49.000 106 33288.43 260.49 2389.44 39.37 2010-04-16 06:15:50.000 106 33288.47 260.54 2389.34 39.37 2010-04-16 06:15:51.000 106 33288.46 260.46 2389.33 39.37 2010-04-16 06:15:52.000 106 33288.35 260.45 2389.37 39.37 2010-04-16 06:15:53.000 106 33288.47 260.49 2389.29 39.37 2010-04-16 06:15:54.000 106 33288.48 260.45 2389.29 39.37 2010-04-16 06:15:55.000 106 33288.50 260.45 2389.33 39.37 2010-04-16 06:15:56.000 106 33288.48 260.51 2389.41 39.37 2010-04-16 06:15:57.000 106 33288.48 260.49 2389.26 39.37 2010-04-16 06:15:58.000 106 33288.39 260.47 2389.28 39.37 2010-04-16 06:15:59.000 106 33288.51 260.44 2389.30 39.37 2010-04-16 06:16:00.000 106 33288.50 260.45 2389.32 39.37 2010-04-16 06:16:01.000 106 33288.52 260.45 2389.28 39.37 2010-04-16 06:16:02.000 106 33288.48 260.45 2389.38 39.37 2010-04-16 06:16:03.000 106 33288.42 260.47 2389.40 39.37 2010-04-16 06:16:04.000 106 33288.33 260.47 2389.30 39.37 2010-04-16 06:16:05.000 106 33288.50 260.45 2389.35 39.37 2010-04-16 06:16:06.000 106 33288.42 260.44 2389.33 39.37 2010-04-16 06:16:07.000 106 33288.50 260.43 2389.38 39.37 2010-04-16 06:16:08.000 106 33288.46 260.41 2389.34 39.37 2010-04-16 06:16:09.000 106 33288.46 260.45 2389.29 39.37 2010-04-16 06:16:10.000 106 33288.61 260.45 2389.33 39.37 2010-04-16 06:16:11.000 106 33288.45 260.38 2389.28 39.37 2010-04-16 06:16:12.000 106 33288.45 260.37 2389.32 39.37 2010-04-16 06:16:13.000 106 33288.47 260.46 2389.32 39.37 2010-04-16 06:16:14.000 106 33288.45 260.45 2389.38 39.37 2010-04-16 06:16:15.000 106 33288.36 260.40 2389.27 39.37 2010-04-16 06:16:16.000 106 33288.38 260.45 2389.34 39.37 2010-04-16 06:16:17.000 106 33288.55 260.45 2389.37 39.37 2010-04-16 06:16:18.000 106 33288.42 260.43 2389.32 39.37 2010-04-16 06:16:19.000 106 33288.41 260.44 2389.25 39.37 2010-04-16 06:16:20.000 106 33288.41 260.50 2389.32 39.37 2010-04-16 06:16:21.000 106 33288.45 260.46 2389.33 39.37 2010-04-16 06:16:22.000 106 33288.32 260.45 2389.22 39.37 2010-04-16 06:16:23.000 106 33288.46 260.51 2389.26 39.37 2010-04-16 06:16:24.000 106 33288.36 260.51 2389.19 39.37 2010-04-16 06:16:25.000 106 33288.33 260.53 2389.30 39.37 2010-04-16 06:16:26.000 106 33288.42 260.53 2389.32 39.37 2010-04-16 06:16:27.000 106 33288.36 260.53 2389.29 39.37 2010-04-16 06:16:28.000 106 33288.26 260.50 2389.35 39.37 2010-04-16 06:16:29.000 106 33288.32 260.54 2389.31 39.37 2010-04-16 06:16:30.000 106 33288.31 260.51 2389.36 39.37 2010-04-16 06:16:31.000 106 33288.36 260.54 2389.41 39.37 2010-04-16 06:16:32.000 106 33288.30 260.51 2389.36 39.37 2010-04-16 06:16:33.000 106 33288.35 260.52 2389.29 39.37 2010-04-16 06:16:34.000 106 33288.31 260.53 2389.38 39.37 2010-04-16 06:16:35.000 106 33288.30 260.46 2389.32 39.37 2010-04-16 06:16:36.000 106 33288.29 260.46 2389.33 39.37 2010-04-16 06:16:37.000 106 33288.26 260.46 2389.29 39.37 2010-04-16 06:16:38.000 106 33288.26 260.46 2389.35 39.37 2010-04-16 06:16:39.000 106 33288.20 260.48 2389.35 39.37 2010-04-16 06:16:40.000 106 33288.28 260.51 2389.28 39.37 2010-04-16 06:16:41.000 106 33288.28 260.45 2389.36 39.37 2010-04-16 06:16:42.000 106 33288.17 260.45 2389.38 39.37 2010-04-16 06:16:43.000 106 33288.26 260.43 2389.28 39.37 2010-04-16 06:16:44.000 106 33288.26 260.45 2389.34 39.37 2010-04-16 06:16:45.000 106 33288.26 260.45 2389.36 39.37 2010-04-16 06:16:46.000 106 33288.30 260.48 2389.35 39.37 2010-04-16 06:16:47.000 106 33288.20 260.46 2389.32 39.37 2010-04-16 06:16:48.000 106 33288.24 260.48 2389.33 39.37 2010-04-16 06:16:49.000 106 33288.21 260.52 2389.41 39.37 2010-04-16 06:16:50.000 106 33288.30 260.47 2389.39 39.37 2010-04-16 06:16:51.000 106 33288.42 260.47 2389.42 39.37 2010-04-16 06:16:52.000 106 33288.15 260.54 2389.39 39.37 2010-04-16 06:16:53.000 106 33288.21 260.55 2389.42 39.37 2010-04-16 06:16:54.000 106 33288.30 260.52 2389.35 39.37 2010-04-16 06:16:55.000 106 33288.24 260.52 2389.41 39.37 2010-04-16 06:16:56.000 106 33288.29 260.52 2389.41 39.37 2010-04-16 06:16:57.000 106 33288.28 260.50 2389.45 39.37 2010-04-16 06:16:58.000 106 33288.23 260.50 2389.32 39.37 2010-04-16 06:16:59.000 106 33288.26 260.52 2389.38 39.37 2010-04-16 06:17:00.000 106 33288.23 260.51 2389.36 39.37 2010-04-16 06:17:01.000 106 33288.16 260.51 2389.43 39.37 2010-04-16 06:17:02.000 106 33288.29 260.54 2389.35 39.37 2010-04-16 06:17:03.000 106 33288.24 260.54 2389.51 39.37 2010-04-16 06:17:04.000 106 33288.19 260.51 2389.41 39.37 2010-04-16 06:17:05.000 106 33288.13 260.58 2389.26 39.37 2010-04-16 06:17:06.000 106 33288.20 260.56 2389.33 39.37 2010-04-16 06:17:07.000 106 33288.14 260.54 2389.40 39.37 2010-04-16 06:17:08.000 106 33288.20 260.57 2389.36 39.37 2010-04-16 06:17:09.000 106 33288.17 260.60 2389.48 39.37 2010-04-16 06:17:10.000 106 33288.10 260.62 2389.36 39.37 2010-04-16 06:17:11.000 106 33288.15 260.61 2389.41 39.37 2010-04-16 06:17:12.000 106 33288.14 260.61 2389.40 39.37 2010-04-16 06:17:13.000 106 33288.03 260.59 2389.39 39.37 2010-04-16 06:17:14.000 106 33288.11 260.63 2389.40 39.37 2010-04-16 06:17:15.000 106 33288.18 260.58 2389.38 39.37 2010-04-16 06:17:16.000 106 33288.11 260.57 2389.45 39.37 2010-04-16 06:17:17.000 106 33288.18 260.56 2389.35 39.37 2010-04-16 06:17:18.000 106 33288.14 260.59 2389.45 39.37 2010-04-16 06:17:19.000 106 33288.06 260.65 2389.41 39.37 2010-04-16 06:17:20.000 106 33288.10 260.58 2389.45 39.37 2010-04-16 06:17:21.000 106 33288.02 260.58 2389.37 39.37 2010-04-16 06:17:22.000 106 33288.04 260.53 2389.44 39.37 2010-04-16 06:17:23.000 106 33288.05 260.52 2389.44 39.37 2010-04-16 06:17:24.000 106 33288.09 260.49 2389.39 39.37 2010-04-16 06:17:25.000 106 33288.13 260.44 2389.50 39.37 2010-04-16 06:17:26.000 106 33288.10 260.40 2389.36 39.37 2010-04-16 06:17:27.000 106 33288.05 260.39 2389.33 39.37 2010-04-16 06:17:28.000 106 33288.05 260.35 2389.46 39.37 2010-04-16 06:17:29.000 106 33288.02 260.31 2389.48 39.37 2010-04-16 06:17:30.000 106 33288.00 260.29 2389.48 39.37 2010-04-16 06:17:31.000 106 33288.05 260.21 2389.43 39.37 2010-04-16 06:17:32.000 106 33288.06 260.17 2389.45 39.37 2010-04-16 06:17:33.000 106 33288.00 260.12 2389.39 39.37 2010-04-16 06:17:34.000 106 33288.11 260.14 2389.39 39.37 2010-04-16 06:17:35.000 106 33287.96 260.08 2389.55 39.37 2010-04-16 06:17:36.000 106 33287.96 260.08 2389.47 39.37 2010-04-16 06:17:37.000 106 33288.01 260.01 2389.51 39.37 2010-04-16 06:17:38.000 106 33288.04 259.97 2389.54 39.37 2010-04-16 06:17:39.000 106 33288.05 259.95 2389.47 39.37 2010-04-16 06:17:40.000 106 33288.02 259.99 2389.47 39.37 2010-04-16 06:17:41.000 106 33288.10 259.90 2389.37 39.37 2010-04-16 06:17:42.000 106 33287.98 259.88 2389.45 39.37 2010-04-16 06:17:43.000 106 33288.01 259.85 2389.42 39.37 2010-04-16 06:17:44.000 106 33288.01 259.86 2389.46 39.37 2010-04-16 06:17:45.000 106 33287.97 259.80 2389.52 39.37 2010-04-16 06:17:46.000 106 33287.89 259.78 2389.42 39.37 2010-04-16 06:17:47.000 106 33287.98 259.71 2389.49 39.37 2010-04-16 06:17:48.000 106 33287.91 259.74 2389.54 39.37 2010-04-16 06:17:49.000 106 33287.93 259.70 2389.47 39.37 2010-04-16 06:17:50.000 106 33287.99 259.69 2389.47 39.37 2010-04-16 06:17:51.000 106 33287.94 259.71 2389.51 39.37 2010-04-16 06:17:52.000 106 33287.96 259.67 2389.47 39.37 2010-04-16 06:17:53.000 106 33287.97 259.68 2389.46 39.37 2010-04-16 06:17:54.000 106 33287.86 259.63 2389.47 39.37 2010-04-16 06:17:55.000 106 33287.89 259.67 2389.60 39.37 2010-04-16 06:17:56.000 106 33287.83 259.71 2389.49 39.37 2010-04-16 06:17:57.000 106 33287.86 259.68 2389.48 39.37 2010-04-16 06:17:58.000 106 33287.88 259.68 2389.53 39.37 2010-04-16 06:17:59.000 106 33287.86 259.64 2389.46 39.37 2010-04-16 06:18:00.000 106 33287.79 259.66 2389.49 39.37 2010-04-16 06:18:01.000 106 33287.85 259.71 2389.49 39.37 2010-04-16 06:18:02.000 106 33287.88 259.64 2389.47 39.37 2010-04-16 06:18:03.000 106 33287.89 259.69 2389.54 39.37 2010-04-16 06:18:04.000 106 33287.74 259.66 2389.55 39.37 2010-04-16 06:18:05.000 106 33287.77 259.68 2389.47 39.37 2010-04-16 06:18:06.000 106 33287.73 259.71 2389.50 39.37 2010-04-16 06:18:07.000 106 33287.84 259.71 2389.52 39.37 2010-04-16 06:18:08.000 106 33287.82 259.73 2389.58 39.37 2010-04-16 06:18:09.000 106 33287.82 259.66 2389.56 39.37 2010-04-16 06:18:10.000 106 33287.75 259.70 2389.63 39.37 2010-04-16 06:18:11.000 106 33287.77 259.70 2389.59 39.37 2010-04-16 06:18:12.000 106 33287.71 259.73 2389.57 39.37 2010-04-16 06:18:13.000 106 33287.79 259.71 2389.62 39.37 2010-04-16 06:18:14.000 106 33287.83 259.70 2389.53 39.37 2010-04-16 06:18:15.000 106 33287.74 259.70 2389.57 39.37 2010-04-16 06:18:16.000 106 33287.84 259.67 2389.60 39.37 2010-04-16 06:18:17.000 106 33287.86 259.69 2389.58 39.37 2010-04-16 06:18:18.000 106 33287.81 259.68 2389.53 39.37 2010-04-16 06:18:19.000 106 33287.81 259.64 2389.45 39.37 2010-04-16 06:18:20.000 106 33287.79 259.59 2389.57 39.37 2010-04-16 06:18:21.000 106 33287.81 259.58 2389.50 39.37 2010-04-16 06:18:22.000 106 33287.79 259.56 2389.48 39.37 2010-04-16 06:18:23.000 106 33287.80 259.55 2389.54 39.37 2010-04-16 06:18:24.000 106 33287.79 259.52 2389.54 39.37 2010-04-16 06:18:25.000 106 33287.85 259.52 2389.54 39.37 2010-04-16 06:18:26.000 106 33287.79 259.47 2389.55 39.37 2010-04-16 06:18:27.000 106 33287.80 259.47 2389.51 39.37 2010-04-16 06:18:28.000 106 33287.90 259.46 2389.53 39.37 2010-04-16 06:18:29.000 106 33287.70 259.46 2389.43 39.37 2010-04-16 06:18:30.000 106 33287.77 259.48 2389.43 39.37 2010-04-16 06:18:31.000 106 33287.73 259.50 2389.53 39.37 2010-04-16 06:18:32.000 106 33287.84 259.47 2389.51 39.37 2010-04-16 06:18:33.000 106 33287.86 259.43 2389.53 39.37 2010-04-16 06:18:34.000 106 33287.77 259.47 2389.45 39.37 2010-04-16 06:18:35.000 106 33287.88 259.44 2389.52 39.37 2010-04-16 06:18:36.000 106 33287.81 259.44 2389.54 39.37 2010-04-16 06:18:37.000 106 33287.74 259.47 2389.46 39.37 2010-04-16 06:18:38.000 106 33287.85 259.47 2389.45 39.37 2010-04-16 06:18:39.000 106 33287.78 259.44 2389.45 39.37 2010-04-16 06:18:40.000 106 33287.79 259.48 2389.53 39.37 2010-04-16 06:18:41.000 106 33287.86 259.42 2389.49 39.37 2010-04-16 06:18:42.000 106 33287.77 259.42 2389.42 39.37 2010-04-16 06:18:43.000 106 33287.81 259.41 2389.47 39.37 2010-04-16 06:18:44.000 106 33287.78 259.46 2389.47 39.37 2010-04-16 06:18:45.000 106 33287.78 259.45 2389.54 39.37 2010-04-16 06:18:46.000 106 33287.77 259.47 2389.39 39.37 2010-04-16 06:18:47.000 106 33287.79 259.44 2389.47 39.37 2010-04-16 06:18:48.000 106 33287.77 259.47 2389.49 39.37 2010-04-16 06:18:49.000 106 33287.79 259.51 2389.49 39.37 2010-04-16 06:18:50.000 106 33287.87 259.50 2389.55 39.37 2010-04-16 06:18:51.000 106 33287.80 259.52 2389.51 39.37 2010-04-16 06:18:52.000 106 33287.74 259.56 2389.60 39.37 2010-04-16 06:18:53.000 106 33287.85 259.58 2389.47 39.37 2010-04-16 06:18:54.000 106 33287.80 259.59 2389.47 39.37 2010-04-16 06:18:55.000 106 33287.80 259.69 2389.53 39.37 2010-04-16 06:18:56.000 106 33287.79 259.71 2389.48 39.37 2010-04-16 06:18:57.000 106 33287.85 259.68 2389.53 39.37 2010-04-16 06:18:58.000 106 33287.80 259.74 2389.45 39.37 2010-04-16 06:18:59.000 106 33287.74 259.74 2389.53 39.37 2010-04-16 06:19:00.000 106 33287.80 259.70 2389.49 39.37 2010-04-16 06:19:01.000 106 33287.79 259.71 2389.46 39.37 2010-04-16 06:19:02.000 106 33287.79 259.73 2389.55 39.37 2010-04-16 06:19:03.000 106 33287.85 259.73 2389.49 39.37 2010-04-16 06:19:04.000 106 33287.67 259.78 2389.53 39.37 2010-04-16 06:19:05.000 106 33287.83 259.73 2389.58 39.37 2010-04-16 06:19:06.000 106 33287.77 259.73 2389.57 39.37 2010-04-16 06:19:07.000 106 33287.80 259.72 2389.42 39.37 2010-04-16 06:19:08.000 106 33287.74 259.70 2389.44 39.37 2010-04-16 06:19:09.000 106 33287.79 259.72 2389.45 39.37 2010-04-16 06:19:10.000 106 33287.70 259.74 2389.49 39.37 2010-04-16 06:19:11.000 106 33287.76 259.72 2389.44 39.37 2010-04-16 06:19:12.000 106 33287.68 259.75 2389.42 39.37 2010-04-16 06:19:13.000 106 33287.71 259.78 2389.47 39.37 2010-04-16 06:19:14.000 106 33287.76 259.78 2389.49 39.37 2010-04-16 06:19:15.000 106 33287.74 259.82 2389.34 39.37 2010-04-16 06:19:16.000 106 33287.62 259.83 2389.54 39.37 2010-04-16 06:19:17.000 106 33287.64 259.83 2389.54 39.37 2010-04-16 06:19:18.000 106 33287.57 259.81 2389.47 39.37 2010-04-16 06:19:19.000 106 33287.63 259.83 2389.47 39.37 2010-04-16 06:19:20.000 106 33287.70 259.86 2389.48 39.37 2010-04-16 06:19:21.000 106 33287.71 259.84 2389.49 39.37 2010-04-16 06:19:22.000 106 33287.65 259.82 2389.54 39.37 2010-04-16 06:19:23.000 106 33287.74 259.84 2389.59 39.37 2010-04-16 06:19:24.000 106 33287.70 259.87 2389.53 39.37 2010-04-16 06:19:25.000 106 33287.60 259.80 2389.53 39.37 2010-04-16 06:19:26.000 106 33287.63 259.82 2389.55 39.37 2010-04-16 06:19:27.000 106 33287.65 259.83 2389.53 39.37 2010-04-16 06:19:28.000 106 33287.64 259.85 2389.53 39.37 2010-04-16 06:19:29.000 106 33287.61 259.78 2389.63 39.37 2010-04-16 06:19:30.000 106 33287.58 259.78 2389.55 39.37 2010-04-16 06:19:31.000 106 33287.65 259.80 2389.57 39.37 2010-04-16 06:19:32.000 106 33287.65 259.77 2389.53 39.37 2010-04-16 06:19:33.000 106 33287.65 259.73 2389.56 39.37 2010-04-16 06:19:34.000 106 33287.48 259.79 2389.51 39.37 2010-04-16 06:19:35.000 106 33287.68 259.74 2389.60 39.37 2010-04-16 06:19:36.000 106 33287.65 259.69 2389.57 39.37 2010-04-16 06:19:37.000 106 33287.59 259.66 2389.61 39.37 2010-04-16 06:19:38.000 106 33287.73 259.66 2389.59 39.37 2010-04-16 06:19:39.000 106 33287.63 259.63 2389.54 39.37 2010-04-16 06:19:40.000 106 33287.57 259.68 2389.51 39.37 2010-04-16 06:19:41.000 106 33287.65 259.66 2389.53 39.37 2010-04-16 06:19:42.000 106 33287.71 259.65 2389.52 39.37 2010-04-16 06:19:43.000 106 33287.66 259.65 2389.54 39.37 2010-04-16 06:19:44.000 106 33287.61 259.64 2389.55 39.37 2010-04-16 06:19:45.000 106 33287.57 259.58 2389.49 39.37 2010-04-16 06:19:46.000 106 33287.64 259.66 2389.63 39.37 2010-04-16 06:19:47.000 106 33287.67 259.66 2389.54 39.37 2010-04-16 06:19:48.000 106 33287.64 259.72 2389.52 39.37 2010-04-16 06:19:49.000 106 33287.68 259.72 2389.50 39.37 2010-04-16 06:19:50.000 106 33287.55 259.67 2389.55 39.37 2010-04-16 06:19:51.000 106 33287.57 259.69 2389.51 39.37 2010-04-16 06:19:52.000 106 33287.58 259.67 2389.51 39.37 2010-04-16 06:19:53.000 106 33287.45 259.71 2389.54 39.37 2010-04-16 06:19:54.000 106 33287.54 259.71 2389.49 39.37 2010-04-16 06:19:55.000 106 33287.58 259.72 2389.45 39.37 2010-04-16 06:19:56.000 106 33287.64 259.74 2389.51 39.37 2010-04-16 06:19:57.000 106 33287.60 259.72 2389.50 39.37 2010-04-16 06:19:58.000 106 33287.55 259.77 2389.49 39.37 2010-04-16 06:19:59.000 106 33287.51 259.75 2389.42 39.37 2010-04-16 06:20:00.000 106 33287.55 259.77 2389.45 39.37 2010-04-16 06:20:01.000 106 33287.52 259.78 2389.55 39.37 2010-04-16 06:20:02.000 106 33287.54 259.81 2389.54 39.37 2010-04-16 06:20:03.000 106 33287.48 259.79 2389.53 39.37 2010-04-16 06:20:04.000 106 33287.54 259.79 2389.53 39.37 2010-04-16 06:20:05.000 106 33287.51 259.83 2389.51 39.37 2010-04-16 06:20:06.000 106 33287.57 259.85 2389.53 39.37 2010-04-16 06:20:07.000 106 33287.52 259.80 2389.57 39.37 2010-04-16 06:20:08.000 106 33287.58 259.75 2389.57 39.37 2010-04-16 06:20:09.000 106 33287.62 259.81 2389.54 39.37 2010-04-16 06:20:10.000 106 33287.50 259.74 2389.54 39.37 2010-04-16 06:20:11.000 106 33287.55 259.75 2389.45 39.37 2010-04-16 06:20:12.000 106 33287.52 259.74 2389.55 39.37 2010-04-16 06:20:13.000 106 33287.61 259.75 2389.52 39.37 2010-04-16 06:20:14.000 106 33287.54 259.71 2389.52 39.37 2010-04-16 06:20:15.000 106 33287.65 259.75 2389.57 39.37 2010-04-16 06:20:16.000 106 33287.51 259.71 2389.57 39.37 2010-04-16 06:20:17.000 106 33287.58 259.76 2389.52 39.37 2010-04-16 06:20:18.000 106 33287.54 259.74 2389.57 39.37 2010-04-16 06:20:19.000 106 33287.44 259.75 2389.57 39.37 2010-04-16 06:20:20.000 106 33287.60 259.75 2389.60 39.37 2010-04-16 06:20:21.000 106 33287.45 259.70 2389.59 39.37 2010-04-16 06:20:22.000 106 33287.43 259.74 2389.54 39.37 2010-04-16 06:20:23.000 106 33287.43 259.70 2389.55 39.37 2010-04-16 06:20:24.000 106 33287.42 259.70 2389.63 39.37 2010-04-16 06:20:25.000 106 33287.44 259.68 2389.57 39.37 2010-04-16 06:20:26.000 106 33287.55 259.65 2389.57 39.37 2010-04-16 06:20:27.000 106 33287.42 259.69 2389.49 39.37 2010-04-16 06:20:28.000 106 33287.55 259.68 2389.51 39.37 2010-04-16 06:20:29.000 106 33287.45 259.67 2389.57 39.37 2010-04-16 06:20:30.000 106 33287.52 259.66 2389.60 39.37 2010-04-16 06:20:31.000 106 33287.49 259.67 2389.57 39.37 2010-04-16 06:20:32.000 106 33287.46 259.71 2389.67 39.37 2010-04-16 06:20:33.000 106 33287.45 259.67 2389.58 39.37 2010-04-16 06:20:34.000 106 33287.46 259.71 2389.55 39.37 2010-04-16 06:20:35.000 106 33287.61 259.66 2389.57 39.37 2010-04-16 06:20:36.000 106 33287.50 259.65 2389.61 39.37 2010-04-16 06:20:37.000 106 33287.59 259.62 2389.59 39.37 2010-04-16 06:20:38.000 106 33287.47 259.62 2389.59 39.37 2010-04-16 06:20:39.000 106 33287.54 259.64 2389.61 39.37 2010-04-16 06:20:40.000 106 33287.57 259.61 2389.55 39.37 2010-04-16 06:20:41.000 106 33287.60 259.65 2389.50 39.37 2010-04-16 06:20:42.000 106 33287.54 259.67 2389.48 39.37 2010-04-16 06:20:43.000 106 33287.57 259.70 2389.61 39.37 2010-04-16 06:20:44.000 106 33287.58 259.64 2389.54 39.37 2010-04-16 06:20:45.000 106 33287.54 259.66 2389.54 39.37 2010-04-16 06:20:46.000 106 33287.51 259.74 2389.53 39.37 2010-04-16 06:20:47.000 106 33287.54 259.72 2389.57 39.37 2010-04-16 06:20:48.000 106 33287.55 259.74 2389.48 39.37 2010-04-16 06:20:49.000 106 33287.46 259.74 2389.53 39.37 2010-04-16 06:20:50.000 106 33287.56 259.74 2389.59 39.37 2010-04-16 06:20:51.000 106 33287.45 259.79 2389.64 39.37 2010-04-16 06:20:52.000 106 33287.54 259.80 2389.57 39.37 2010-04-16 06:20:53.000 106 33287.54 259.79 2389.48 39.37 2010-04-16 06:20:54.000 106 33287.51 259.78 2389.46 39.37 2010-04-16 06:20:55.000 106 33287.58 259.81 2389.54 39.37 2010-04-16 06:20:56.000 106 33287.56 259.79 2389.60 39.37 2010-04-16 06:20:57.000 106 33287.59 259.82 2389.54 39.37 2010-04-16 06:20:58.000 106 33287.45 259.85 2389.53 39.37 2010-04-16 06:20:59.000 106 33287.48 259.84 2389.56 39.37 2010-04-16 06:21:00.000 106 33287.46 259.85 2389.49 39.37 2010-04-16 06:21:01.000 106 33287.52 259.83 2389.53 39.37 2010-04-16 06:21:02.000 106 33287.52 259.84 2389.60 39.37 2010-04-16 06:21:03.000 106 33287.46 259.81 2389.53 39.37 2010-04-16 06:21:04.000 106 33287.43 259.84 2389.54 39.37 2010-04-16 06:21:05.000 106 33287.42 259.82 2389.64 39.37 2010-04-16 06:21:06.000 106 33287.36 259.79 2389.57 39.37 2010-04-16 06:21:07.000 106 33287.48 259.84 2389.54 39.37 2010-04-16 06:21:08.000 106 33287.39 259.83 2389.59 39.37 2010-04-16 06:21:09.000 106 33287.40 259.80 2389.42 39.37 2010-04-16 06:21:10.000 106 33287.36 259.83 2389.57 39.37 2010-04-16 06:21:11.000 106 33287.37 259.83 2389.54 39.37 2010-04-16 06:21:12.000 106 33287.35 259.82 2389.50 39.37 2010-04-16 06:21:13.000 106 33287.32 259.76 2389.54 39.37 2010-04-16 06:21:14.000 106 33287.26 259.79 2389.64 39.37 2010-04-16 06:21:15.000 106 33287.32 259.81 2389.63 39.37 2010-04-16 06:21:16.000 106 33287.24 259.79 2389.57 39.37 2010-04-16 06:21:17.000 106 33287.33 259.84 2389.61 39.37 2010-04-16 06:21:18.000 106 33287.35 259.83 2389.61 39.37 2010-04-16 06:21:19.000 106 33287.27 259.79 2389.58 39.37 2010-04-16 06:21:20.000 106 33287.29 259.75 2389.60 39.37 2010-04-16 06:21:21.000 106 33287.22 259.75 2389.64 39.37 2010-04-16 06:21:22.000 106 33287.25 259.79 2389.60 39.37 2010-04-16 06:21:23.000 106 33287.32 259.83 2389.61 39.37 2010-04-16 06:21:24.000 106 33287.29 259.85 2389.60 39.37 2010-04-16 06:21:25.000 106 33287.38 259.90 2389.67 39.37 2010-04-16 06:21:26.000 106 33287.30 259.93 2389.60 39.37 2010-04-16 06:21:27.000 106 33287.40 259.86 2389.61 39.37 2010-04-16 06:21:28.000 106 33287.32 259.89 2389.62 39.37 2010-04-16 06:21:29.000 106 33287.43 259.91 2389.67 39.37 2010-04-16 06:21:30.000 106 33287.32 259.91 2389.68 39.37 2010-04-16 06:21:31.000 106 33287.45 259.88 2389.66 39.37 2010-04-16 06:21:32.000 106 33287.38 259.87 2389.57 39.37 2010-04-16 06:21:33.000 106 33287.39 259.87 2389.57 39.37 2010-04-16 06:21:34.000 106 33287.45 259.88 2389.60 39.37 2010-04-16 06:21:35.000 106 33287.46 259.91 2389.69 39.37 2010-04-16 06:21:36.000 106 33287.39 259.88 2389.67 39.37 2010-04-16 06:21:37.000 106 33287.55 259.90 2389.63 39.37 2010-04-16 06:21:38.000 106 33287.43 259.91 2389.64 39.37 2010-04-16 06:21:39.000 106 33287.43 259.90 2389.62 39.37 2010-04-16 06:21:40.000 106 33287.43 259.89 2389.66 39.37 2010-04-16 06:21:41.000 106 33287.55 259.89 2389.66 39.37 2010-04-16 06:21:42.000 106 33287.53 259.86 2389.65 39.37 2010-04-16 06:21:43.000 106 33287.49 259.86 2389.69 39.37 2010-04-16 06:21:44.000 106 33287.54 259.87 2389.66 39.37 2010-04-16 06:21:45.000 106 33287.63 259.93 2389.56 39.37 2010-04-16 06:21:46.000 106 33287.49 259.93 2389.59 39.37 2010-04-16 06:21:47.000 106 33287.56 259.98 2389.58 39.37 2010-04-16 06:21:48.000 106 33287.53 259.96 2389.54 39.37 2010-04-16 06:21:49.000 106 33287.55 259.96 2389.61 39.37 2010-04-16 06:21:50.000 106 33287.61 260.02 2389.55 39.37 2010-04-16 06:21:51.000 106 33287.55 259.98 2389.63 39.37 2010-04-16 06:21:52.000 106 33287.51 260.01 2389.60 39.37 2010-04-16 06:21:53.000 106 33287.65 260.03 2389.60 39.37 2010-04-16 06:21:54.000 106 33287.51 260.05 2389.61 39.37 2010-04-16 06:21:55.000 106 33287.49 260.08 2389.61 39.37 2010-04-16 06:21:56.000 106 33287.55 260.10 2389.56 39.37 2010-04-16 06:21:57.000 106 33287.49 260.08 2389.55 39.37 2010-04-16 06:21:58.000 106 33287.53 260.08 2389.60 39.37 2010-04-16 06:21:59.000 106 33287.54 260.15 2389.61 39.37 2010-04-16 06:22:00.000 106 33287.52 260.15 2389.61 39.37 2010-04-16 06:22:01.000 106 33287.64 260.14 2389.53 39.37 2010-04-16 06:22:02.000 106 33287.59 260.18 2389.57 39.37 2010-04-16 06:22:03.000 106 33287.57 260.15 2389.61 39.37 2010-04-16 06:22:04.000 106 33287.49 260.17 2389.62 39.37 2010-04-16 06:22:05.000 106 33287.51 260.15 2389.61 39.37 2010-04-16 06:22:06.000 106 33287.57 260.20 2389.67 39.37 2010-04-16 06:22:07.000 106 33287.52 260.17 2389.59 39.37 2010-04-16 06:22:08.000 106 33287.53 260.19 2389.57 39.37 2010-04-16 06:22:09.000 106 33287.56 260.22 2389.48 39.37 2010-04-16 06:22:10.000 106 33287.49 260.21 2389.60 39.37 2010-04-16 06:22:11.000 106 33287.54 260.21 2389.59 39.37 2010-04-16 06:22:12.000 106 33287.51 260.21 2389.60 39.37 2010-04-16 06:22:13.000 106 33287.45 260.21 2389.57 39.37 2010-04-16 06:22:14.000 106 33287.40 260.22 2389.58 39.37 2010-04-16 06:22:15.000 106 33287.52 260.22 2389.60 39.37 2010-04-16 06:22:16.000 106 33287.43 260.23 2389.60 39.37 2010-04-16 06:22:17.000 106 33287.38 260.23 2389.61 39.37 2010-04-16 06:22:18.000 106 33287.39 260.22 2389.59 39.37 2010-04-16 06:22:19.000 106 33287.36 260.24 2389.61 39.37 2010-04-16 06:22:20.000 106 33287.44 260.23 2389.55 39.37 2010-04-16 06:22:21.000 106 33287.36 260.22 2389.63 39.37 2010-04-16 06:22:22.000 106 33287.39 260.23 2389.69 39.37 2010-04-16 06:22:23.000 106 33287.45 260.25 2389.66 39.37 2010-04-16 06:22:24.000 106 33287.33 260.21 2389.68 39.37 2010-04-16 06:22:25.000 106 33287.33 260.16 2389.72 39.37 2010-04-16 06:22:26.000 106 33287.30 260.20 2389.63 39.37 2010-04-16 06:22:27.000 106 33287.32 260.19 2389.70 39.37 2010-04-16 06:22:28.000 106 33287.40 260.11 2389.66 39.37 2010-04-16 06:22:29.000 106 33287.22 260.14 2389.67 39.37 2010-04-16 06:22:30.000 106 33287.27 260.13 2389.61 39.37 2010-04-16 06:22:31.000 106 33287.28 260.12 2389.66 39.37 2010-04-16 06:22:32.000 106 33287.24 260.11 2389.74 39.37 2010-04-16 06:22:33.000 106 33287.29 260.13 2389.60 39.37 2010-04-16 06:22:34.000 106 33287.25 260.09 2389.67 39.37 2010-04-16 06:22:35.000 106 33287.27 260.07 2389.79 39.37 2010-04-16 06:22:36.000 106 33287.24 260.06 2389.72 39.37 2010-04-16 06:22:37.000 106 33287.34 260.09 2389.71 39.37 2010-04-16 06:22:38.000 106 33287.27 260.12 2389.76 39.37 2010-04-16 06:22:39.000 106 33287.24 260.11 2389.69 39.37 2010-04-16 06:22:40.000 106 33287.23 260.06 2389.76 39.37 2010-04-16 06:22:41.000 106 33287.39 260.06 2389.66 39.37 2010-04-16 06:22:42.000 106 33287.32 260.03 2389.62 39.37 2010-04-16 06:22:43.000 106 33287.27 260.04 2389.79 39.37 2010-04-16 06:22:44.000 106 33287.27 260.02 2389.69 39.37 2010-04-16 06:22:45.000 106 33287.32 260.00 2389.85 39.37 2010-04-16 06:22:46.000 106 33287.35 260.00 2389.70 39.37 2010-04-16 06:22:47.000 106 33287.32 259.97 2389.80 39.37 2010-04-16 06:22:48.000 106 33287.35 259.96 2389.73 39.37 2010-04-16 06:22:49.000 106 33287.33 260.00 2389.71 39.37 2010-04-16 06:22:50.000 106 33287.29 259.98 2389.73 39.37 2010-04-16 06:22:51.000 106 33287.24 259.97 2389.74 39.37 2010-04-16 06:22:52.000 106 33287.40 259.95 2389.80 39.37 2010-04-16 06:22:53.000 106 33287.37 259.96 2389.79 39.37 2010-04-16 06:22:54.000 106 33287.33 259.96 2389.70 39.37 2010-04-16 06:22:55.000 106 33287.36 259.96 2389.74 39.37 2010-04-16 06:22:56.000 106 33287.40 259.96 2389.79 39.37 2010-04-16 06:22:57.000 106 33287.38 259.99 2389.67 39.37 2010-04-16 06:22:58.000 106 33287.43 260.00 2389.73 39.37 2010-04-16 06:22:59.000 106 33287.36 259.96 2389.71 39.37 2010-04-16 06:23:00.000 106 33287.36 259.96 2389.69 39.37 2010-04-16 06:23:01.000 106 33287.43 259.98 2389.74 39.37 2010-04-16 06:23:02.000 106 33287.36 259.96 2389.74 39.37 2010-04-16 06:23:03.000 106 33287.32 259.98 2389.78 39.37 2010-04-16 06:23:04.000 106 33287.29 259.98 2389.64 39.37 2010-04-16 06:23:05.000 106 33287.37 259.96 2389.75 39.37 2010-04-16 06:23:06.000 106 33287.35 259.95 2389.68 39.37 2010-04-16 06:23:07.000 106 33287.35 259.94 2389.73 39.37 2010-04-16 06:23:08.000 106 33287.36 259.99 2389.73 39.37 2010-04-16 06:23:09.000 106 33287.39 259.96 2389.70 39.37 2010-04-16 06:23:10.000 106 33287.25 259.98 2389.74 39.37 2010-04-16 06:23:11.000 106 33287.37 259.95 2389.68 39.37 2010-04-16 06:23:12.000 106 33287.24 259.94 2389.68 39.37 2010-04-16 06:23:13.000 106 33287.30 259.93 2389.73 39.37 2010-04-16 06:23:14.000 106 33287.30 259.94 2389.69 39.37 2010-04-16 06:23:15.000 106 33287.38 259.91 2389.71 39.37 2010-04-16 06:23:16.000 106 33287.22 259.91 2389.72 39.37 2010-04-16 06:23:17.000 106 33287.35 259.83 2389.74 39.37 2010-04-16 06:23:18.000 106 33287.27 259.83 2389.74 39.37 2010-04-16 06:23:19.000 106 33287.17 259.84 2389.68 39.37 2010-04-16 06:23:20.000 106 33287.23 259.82 2389.76 39.37 2010-04-16 06:23:21.000 106 33287.17 259.77 2389.70 39.37 2010-04-16 06:23:22.000 106 33287.29 259.81 2389.71 39.37 2010-04-16 06:23:23.000 106 33287.25 259.82 2389.76 39.37 2010-04-16 06:23:24.000 106 33287.18 259.82 2389.72 39.37 2010-04-16 06:23:25.000 106 33287.27 259.83 2389.88 39.37 2010-04-16 06:23:26.000 106 33287.20 259.86 2389.79 39.37 2010-04-16 06:23:27.000 106 33287.33 259.84 2389.74 39.37 2010-04-16 06:23:28.000 106 33287.27 259.92 2389.74 39.37 2010-04-16 06:23:29.000 106 33287.14 259.86 2389.85 39.37 2010-04-16 06:23:30.000 106 33287.21 259.86 2389.79 39.37 2010-04-16 06:23:31.000 106 33287.27 259.94 2389.74 39.37 2010-04-16 06:23:32.000 106 33287.20 259.91 2389.72 39.37 2010-04-16 06:23:33.000 106 33287.24 259.94 2389.83 39.37 2010-04-16 06:23:34.000 106 33287.26 259.98 2389.76 39.37 2010-04-16 06:23:35.000 106 33287.29 259.96 2389.76 39.37 2010-04-16 06:23:36.000 106 33287.18 259.96 2389.77 39.37 2010-04-16 06:23:37.000 106 33287.21 259.98 2389.76 39.37 2010-04-16 06:23:38.000 106 33287.22 259.98 2389.72 39.37 2010-04-16 06:23:39.000 106 33287.12 259.98 2389.80 39.37 2010-04-16 06:23:40.000 106 33287.27 259.98 2389.73 39.37 2010-04-16 06:23:41.000 106 33287.20 260.00 2389.74 39.37 2010-04-16 06:23:42.000 106 33287.15 260.02 2389.72 39.37 2010-04-16 06:23:43.000 106 33287.24 260.03 2389.78 39.37 2010-04-16 06:23:44.000 106 33287.19 260.05 2389.79 39.37 2010-04-16 06:23:45.000 106 33287.21 260.02 2389.73 39.37 2010-04-16 06:23:46.000 106 33287.18 259.99 2389.74 39.37 2010-04-16 06:23:47.000 106 33287.18 260.00 2389.78 39.37 2010-04-16 06:23:48.000 106 33287.20 259.99 2389.80 39.37 2010-04-16 06:23:49.000 106 33287.20 260.04 2389.86 39.37 2010-04-16 06:23:50.000 106 33287.17 260.01 2389.82 39.37 2010-04-16 06:23:51.000 106 33287.10 259.98 2389.73 39.37 2010-04-16 06:23:52.000 106 33287.12 260.00 2389.72 39.37 2010-04-16 06:23:53.000 106 33287.14 259.96 2389.78 39.37 2010-04-16 06:23:54.000 106 33287.08 259.94 2389.76 39.37 2010-04-16 06:23:55.000 106 33287.18 259.96 2389.76 39.37 2010-04-16 06:23:56.000 106 33287.07 259.96 2389.75 39.37 2010-04-16 06:23:57.000 106 33287.02 259.93 2389.80 39.37 2010-04-16 06:23:58.000 106 33287.02 259.99 2389.78 39.37 2010-04-16 06:23:59.000 106 33287.18 259.95 2389.81 39.37 2010-04-16 06:24:00.000 106 33287.04 259.98 2389.80 39.37 2010-04-16 06:24:01.000 106 33286.96 259.93 2389.74 39.37 2010-04-16 06:24:02.000 106 33287.03 259.93 2389.80 39.37 2010-04-16 06:24:03.000 106 33286.95 259.95 2389.86 39.37 2010-04-16 06:24:04.000 106 33287.00 259.94 2389.90 39.37 2010-04-16 06:24:05.000 106 33286.95 259.94 2389.74 39.37 2010-04-16 06:24:06.000 106 33286.88 259.90 2389.80 39.37 2010-04-16 06:24:07.000 106 33286.96 259.94 2389.84 39.37 2010-04-16 06:24:08.000 106 33286.91 259.91 2389.88 39.37 2010-04-16 06:24:09.000 106 33287.00 259.91 2389.82 39.37 2010-04-16 06:24:10.000 106 33287.01 259.97 2389.78 39.37 2010-04-16 06:24:11.000 106 33286.93 259.90 2389.89 39.37 2010-04-16 06:24:12.000 106 33287.05 259.91 2389.86 39.37 2010-04-16 06:24:13.000 106 33286.99 259.95 2389.84 39.37 2010-04-16 06:24:14.000 106 33286.99 259.90 2389.81 39.37 2010-04-16 06:24:15.000 106 33286.95 259.94 2389.79 39.37 2010-04-16 06:24:16.000 106 33286.99 259.93 2389.86 39.37 2010-04-16 06:24:17.000 106 33286.94 259.94 2389.86 39.37 2010-04-16 06:24:18.000 106 33286.98 259.93 2389.85 39.37 2010-04-16 06:24:19.000 106 33287.04 259.89 2389.87 39.37 2010-04-16 06:24:20.000 106 33287.02 259.93 2389.86 39.37 2010-04-16 06:24:21.000 106 33287.05 259.99 2389.84 39.37 2010-04-16 06:24:22.000 106 33286.92 259.95 2389.86 39.37 2010-04-16 06:24:23.000 106 33287.04 259.94 2389.88 39.37 2010-04-16 06:24:24.000 106 33286.97 259.96 2389.88 39.37 2010-04-16 06:24:25.000 106 33286.87 259.97 2389.79 39.37 2010-04-16 06:24:26.000 106 33286.99 259.98 2389.83 39.37 2010-04-16 06:24:27.000 106 33287.02 259.94 2389.86 39.37 2010-04-16 06:24:28.000 106 33286.84 259.99 2389.82 39.37 2010-04-16 06:24:29.000 106 33286.92 259.96 2389.85 39.37 2010-04-16 06:24:30.000 106 33286.82 260.01 2389.82 39.37 2010-04-16 06:24:31.000 106 33286.95 260.01 2389.90 39.37 2010-04-16 06:24:32.000 106 33286.90 260.04 2389.86 39.37 2010-04-16 06:24:33.000 106 33286.81 259.98 2389.86 39.37 2010-04-16 06:24:34.000 106 33286.85 259.96 2389.86 39.37 2010-04-16 06:24:35.000 106 33286.84 260.00 2389.86 39.37 2010-04-16 06:24:36.000 106 33286.73 260.02 2389.77 39.37 2010-04-16 06:24:37.000 106 33286.79 260.06 2389.88 39.37 2010-04-16 06:24:38.000 106 33286.76 260.09 2389.82 39.37 2010-04-16 06:24:39.000 106 33286.80 260.10 2389.90 39.37 2010-04-16 06:24:40.000 106 33286.68 260.06 2389.80 39.37 2010-04-16 06:24:41.000 106 33286.71 260.04 2389.93 39.37 2010-04-16 06:24:42.000 106 33286.78 260.03 2389.88 39.37 2010-04-16 06:24:43.000 106 33286.71 260.12 2389.92 39.37 2010-04-16 06:24:44.000 106 33286.71 260.09 2389.92 39.37 2010-04-16 06:24:45.000 106 33286.65 260.07 2389.89 39.37 2010-04-16 06:24:46.000 106 33286.73 260.09 2389.88 39.37 2010-04-16 06:24:47.000 106 33286.75 260.06 2389.84 39.37 2010-04-16 06:24:48.000 106 33286.70 260.07 2389.91 39.37 2010-04-16 06:24:49.000 106 33286.67 260.11 2389.93 39.37 2010-04-16 06:24:50.000 106 33286.67 260.13 2389.85 39.37 2010-04-16 06:24:51.000 106 33286.68 260.13 2389.90 39.37 2010-04-16 06:24:52.000 106 33286.77 260.06 2389.89 39.37 2010-04-16 06:24:53.000 106 33286.70 260.07 2389.94 39.37 2010-04-16 06:24:54.000 106 33286.66 260.04 2389.93 39.37 2010-04-16 06:24:55.000 106 33286.57 260.05 2389.88 39.37 2010-04-16 06:24:56.000 106 33286.68 260.08 2389.91 39.37 2010-04-16 06:24:57.000 106 33286.64 260.08 2389.95 39.37 2010-04-16 06:24:58.000 106 33286.66 260.10 2389.92 39.37 2010-04-16 06:24:59.000 106 33286.64 260.10 2389.85 39.37 2010-04-16 06:25:00.000 106 33286.61 260.09 2389.83 39.37 2010-04-16 06:25:01.000 106 33286.61 260.12 2389.89 39.37 2010-04-16 06:25:02.000 106 33286.61 260.12 2389.88 39.37 2010-04-16 06:25:03.000 106 33286.61 260.09 2389.84 39.37 2010-04-16 06:25:04.000 106 33286.63 260.04 2389.88 39.37 2010-04-16 06:25:05.000 106 33286.58 260.05 2389.88 39.37 2010-04-16 06:25:06.000 106 33286.56 260.03 2389.85 39.37 2010-04-16 06:25:07.000 106 33286.51 260.03 2389.91 39.37 2010-04-16 06:25:08.000 106 33286.61 260.05 2389.86 39.37 2010-04-16 06:25:09.000 106 33286.55 260.00 2389.92 39.37 2010-04-16 06:25:10.000 106 33286.56 260.03 2389.86 39.37 2010-04-16 06:25:11.000 106 33286.55 260.01 2389.88 39.37 2010-04-16 06:25:12.000 106 33286.52 259.98 2389.85 39.37 2010-04-16 06:25:13.000 106 33286.55 259.99 2389.81 39.37 2010-04-16 06:25:14.000 106 33286.52 260.00 2389.86 39.37 2010-04-16 06:25:15.000 106 33286.49 259.96 2389.89 39.37 2010-04-16 06:25:16.000 106 33286.43 259.98 2389.91 39.37 2010-04-16 06:25:17.000 106 33286.43 259.95 2389.87 39.37 2010-04-16 06:25:18.000 106 33286.36 259.92 2389.87 39.37 2010-04-16 06:25:19.000 106 33286.43 259.93 2389.88 39.37 2010-04-16 06:25:20.000 106 33286.37 259.84 2389.94 39.37 2010-04-16 06:25:21.000 106 33286.45 259.84 2389.86 39.37 2010-04-16 06:25:22.000 106 33286.42 259.86 2389.95 39.37 2010-04-16 06:25:23.000 106 33286.48 259.81 2389.84 39.37 2010-04-16 06:25:24.000 106 33286.39 259.82 2389.94 39.37 2010-04-16 06:25:25.000 106 33286.47 259.83 2389.96 39.37 2010-04-16 06:25:26.000 106 33286.43 259.86 2389.89 39.37 2010-04-16 06:25:27.000 106 33286.43 259.81 2389.91 39.37 2010-04-16 06:25:28.000 106 33286.35 259.82 2389.95 39.37 2010-04-16 06:25:29.000 106 33286.48 259.84 2389.94 39.37 2010-04-16 06:25:30.000 106 33286.39 259.84 2389.91 39.37 2010-04-16 06:25:31.000 106 33286.48 259.79 2389.89 39.37 2010-04-16 06:25:32.000 106 33286.43 259.79 2389.92 39.37 2010-04-16 06:25:33.000 106 33286.40 259.78 2389.87 39.37 2010-04-16 06:25:34.000 106 33286.51 259.77 2389.89 39.37 2010-04-16 06:25:35.000 106 33286.46 259.76 2389.91 39.37 2010-04-16 06:25:36.000 106 33286.46 259.74 2389.93 39.37 2010-04-16 06:25:37.000 106 33286.54 259.78 2389.94 39.37 2010-04-16 06:25:38.000 106 33286.59 259.78 2389.86 39.37 2010-04-16 06:25:39.000 106 33286.48 259.81 2389.88 39.37 2010-04-16 06:25:40.000 106 33286.49 259.76 2389.84 39.37 2010-04-16 06:25:41.000 106 33286.49 259.77 2389.89 39.37 2010-04-16 06:25:42.000 106 33286.52 259.77 2389.87 39.37 2010-04-16 06:25:43.000 106 33286.56 259.83 2389.81 39.37 2010-04-16 06:25:44.000 106 33286.58 259.83 2389.80 39.37 2010-04-16 06:25:45.000 106 33286.59 259.81 2389.85 39.37 2010-04-16 06:25:46.000 106 33286.59 259.74 2389.78 39.37 2010-04-16 06:25:47.000 106 33286.62 259.74 2389.73 39.37 2010-04-16 06:25:48.000 106 33286.55 259.70 2389.72 39.37 2010-04-16 06:25:49.000 106 33286.52 259.72 2389.82 39.36 2010-04-16 06:25:50.000 106 33286.55 259.72 2389.75 39.37 2010-04-16 06:25:51.000 106 33286.58 259.72 2389.71 39.37 2010-04-16 06:25:52.000 106 33286.67 259.77 2389.78 39.36 2010-04-16 06:25:53.000 106 33286.61 259.76 2389.79 39.36 2010-04-16 06:25:54.000 106 33286.56 259.77 2389.76 39.36 2010-04-16 06:25:55.000 106 33286.62 259.72 2389.67 39.37 2010-04-16 06:25:56.000 106 33286.53 259.68 2389.72 39.37 2010-04-16 06:25:57.000 106 33286.55 259.71 2389.63 39.37 2010-04-16 06:25:58.000 106 33286.58 259.72 2389.79 39.37 2010-04-16 06:25:59.000 106 33286.58 259.69 2389.69 39.37 2010-04-16 06:26:00.000 106 33286.43 259.69 2389.71 39.37 2010-04-16 06:26:01.000 106 33286.46 259.69 2389.68 39.37 2010-04-16 06:26:02.000 106 33286.39 259.69 2389.70 39.36 2010-04-16 06:26:03.000 106 33286.43 259.66 2389.73 39.37 2010-04-16 06:26:04.000 106 33286.55 259.68 2389.74 39.36 2010-04-16 06:26:05.000 106 33286.40 259.70 2389.73 39.36 2010-04-16 06:26:06.000 106 33286.34 259.67 2389.69 39.36 2010-04-16 06:26:07.000 106 33286.47 259.70 2389.73 39.37 2010-04-16 06:26:08.000 106 33286.43 259.73 2389.70 39.37 2010-04-16 06:26:09.000 106 33286.40 259.72 2389.74 39.36 2010-04-16 06:26:10.000 106 33286.44 259.75 2389.78 39.36 2010-04-16 06:26:11.000 106 33286.31 259.75 2389.75 39.37 2010-04-16 06:26:12.000 106 33286.31 259.76 2389.74 39.36 2010-04-16 06:26:13.000 106 33286.35 259.74 2389.75 39.36 2010-04-16 06:26:14.000 106 33286.46 259.77 2389.74 39.36 2010-04-16 06:26:15.000 106 33286.35 259.77 2389.61 39.36 2010-04-16 06:26:16.000 106 33286.28 259.78 2389.78 39.36 2010-04-16 06:26:17.000 106 33286.34 259.79 2389.71 39.36 2010-04-16 06:26:18.000 106 33286.28 259.79 2389.67 39.36 2010-04-16 06:26:19.000 106 33286.33 259.82 2389.64 39.36 2010-04-16 06:26:20.000 106 33286.33 259.80 2389.75 39.36 2010-04-16 06:26:21.000 106 33286.26 259.84 2389.66 39.36 2010-04-16 06:26:22.000 106 33286.42 259.83 2389.75 39.36 2010-04-16 06:26:23.000 106 33286.28 259.84 2389.84 39.36 2010-04-16 06:26:24.000 106 33286.31 259.83 2389.79 39.37 2010-04-16 06:26:25.000 106 33286.28 259.85 2389.73 39.36 2010-04-16 06:26:26.000 106 33286.24 259.94 2389.66 39.36 2010-04-16 06:26:27.000 106 33286.34 259.89 2389.72 39.36 2010-04-16 06:26:28.000 106 33286.28 259.93 2389.69 39.36 2010-04-16 06:26:29.000 106 33286.32 259.90 2389.73 39.36 2010-04-16 06:26:30.000 106 33286.21 259.86 2389.79 39.37 2010-04-16 06:26:31.000 106 33286.32 259.82 2389.80 39.37 2010-04-16 06:26:32.000 106 33286.26 259.91 2389.73 39.37 2010-04-16 06:26:33.000 106 33286.33 259.87 2389.74 39.36 2010-04-16 06:26:34.000 106 33286.25 259.88 2389.79 39.36 2010-04-16 06:26:35.000 106 33286.24 259.83 2389.71 39.37 2010-04-16 06:26:36.000 106 33286.21 259.84 2389.76 39.37 2010-04-16 06:26:37.000 106 33286.19 259.85 2389.74 39.37 2010-04-16 06:26:38.000 106 33286.12 259.85 2389.77 39.37 2010-04-16 06:26:39.000 106 33286.12 259.86 2389.72 39.36 2010-04-16 06:26:40.000 106 33286.16 259.83 2389.66 39.37 2010-04-16 06:26:41.000 106 33286.16 259.87 2389.72 39.37 2010-04-16 06:26:42.000 106 33286.15 259.92 2389.69 39.36 2010-04-16 06:26:43.000 106 33286.07 259.87 2389.69 39.36 2010-04-16 06:26:44.000 106 33286.16 259.90 2389.84 39.36 2010-04-16 06:26:45.000 106 33286.11 259.86 2389.78 39.36 2010-04-16 06:26:46.000 106 33286.15 259.89 2389.72 39.36 2010-04-16 06:26:47.000 106 33286.18 259.85 2389.76 39.36 2010-04-16 06:26:48.000 106 33286.06 259.82 2389.76 39.36 2010-04-16 06:26:49.000 106 33286.05 259.81 2389.76 39.36 2010-04-16 06:26:50.000 106 33285.99 259.86 2389.69 39.36 2010-04-16 06:26:51.000 106 33285.99 259.80 2389.75 39.36 2010-04-16 06:26:52.000 106 33286.12 259.79 2389.78 39.36 2010-04-16 06:26:53.000 106 33286.02 259.83 2389.76 39.37 2010-04-16 06:26:54.000 106 33286.01 259.76 2389.74 39.36 2010-04-16 06:26:55.000 106 33286.04 259.78 2389.76 39.36 2010-04-16 06:26:56.000 106 33285.96 259.81 2389.70 39.36 2010-04-16 06:26:57.000 106 33286.03 259.74 2389.83 39.36 2010-04-16 06:26:58.000 106 33286.00 259.76 2389.80 39.36 2010-04-16 06:26:59.000 106 33285.82 259.81 2389.76 39.36 2010-04-16 06:27:00.000 106 33286.03 259.73 2389.74 39.36 2010-04-16 06:27:01.000 106 33285.90 259.69 2389.72 39.36 2010-04-16 06:27:02.000 106 33285.97 259.70 2389.81 39.37 2010-04-16 06:27:03.000 106 33285.93 259.75 2389.77 39.36 2010-04-16 06:27:04.000 106 33285.89 259.74 2389.86 39.36 2010-04-16 06:27:05.000 106 33285.97 259.73 2389.79 39.36 2010-04-16 06:27:06.000 106 33285.99 259.71 2389.81 39.36 2010-04-16 06:27:07.000 106 33285.97 259.75 2389.80 39.36 2010-04-16 06:27:08.000 106 33285.99 259.73 2389.86 39.36 2010-04-16 06:27:09.000 106 33286.02 259.75 2389.82 39.36 2010-04-16 06:27:10.000 106 33285.99 259.73 2389.78 39.36 2010-04-16 06:27:11.000 106 33285.87 259.71 2389.84 39.36 2010-04-16 06:27:12.000 106 33285.98 259.73 2389.74 39.36 2010-04-16 06:27:13.000 106 33285.99 259.72 2389.71 39.36 2010-04-16 06:27:14.000 106 33285.96 259.69 2389.74 39.36 2010-04-16 06:27:15.000 106 33285.92 259.73 2389.78 39.36 2010-04-16 06:27:16.000 106 33285.95 259.71 2389.76 39.36 2010-04-16 06:27:17.000 106 33285.85 259.71 2389.73 39.36 2010-04-16 06:27:18.000 106 33285.90 259.64 2389.77 39.36 2010-04-16 06:27:19.000 106 33285.93 259.63 2389.72 39.36 2010-04-16 06:27:20.000 106 33285.79 259.69 2389.85 39.36 2010-04-16 06:27:21.000 106 33285.87 259.69 2389.76 39.36 2010-04-16 06:27:22.000 106 33285.81 259.67 2389.78 39.36 2010-04-16 06:27:23.000 106 33285.79 259.66 2389.74 39.36 2010-04-16 06:27:24.000 106 33285.85 259.69 2389.76 39.36 2010-04-16 06:27:25.000 106 33285.85 259.67 2389.82 39.36 2010-04-16 06:27:26.000 106 33285.78 259.68 2389.72 39.36 2010-04-16 06:27:27.000 106 33285.81 259.70 2389.72 39.36 2010-04-16 06:27:28.000 106 33285.68 259.70 2389.74 39.36 2010-04-16 06:27:29.000 106 33285.86 259.66 2389.85 39.36 2010-04-16 06:27:30.000 106 33285.73 259.66 2389.74 39.36 2010-04-16 06:27:31.000 106 33285.75 259.67 2389.76 39.36 2010-04-16 06:27:32.000 106 33285.85 259.65 2389.86 39.36 2010-04-16 06:27:33.000 106 33285.89 259.65 2389.76 39.36 2010-04-16 06:27:34.000 106 33285.83 259.66 2389.82 39.36 2010-04-16 06:27:35.000 106 33285.83 259.69 2389.75 39.36 2010-04-16 06:27:36.000 106 33285.76 259.65 2389.79 39.36 2010-04-16 06:27:37.000 106 33285.75 259.66 2389.76 39.36 2010-04-16 06:27:38.000 106 33285.86 259.66 2389.73 39.36 2010-04-16 06:27:39.000 106 33285.81 259.63 2389.73 39.36 2010-04-16 06:27:40.000 106 33285.78 259.63 2389.76 39.36 2010-04-16 06:27:41.000 106 33285.80 259.65 2389.76 39.36 2010-04-16 06:27:42.000 106 33285.90 259.60 2389.78 39.36 2010-04-16 06:27:43.000 106 33285.81 259.58 2389.76 39.36 2010-04-16 06:27:44.000 106 33285.75 259.58 2389.76 39.36 2010-04-16 06:27:45.000 106 33285.82 259.63 2389.77 39.36 2010-04-16 06:27:46.000 106 33285.79 259.63 2389.80 39.36 2010-04-16 06:27:47.000 106 33285.74 259.61 2389.76 39.36 2010-04-16 06:27:48.000 106 33285.78 259.63 2389.80 39.36 2010-04-16 06:27:49.000 106 33285.74 259.60 2389.75 39.36 2010-04-16 06:27:50.000 106 33285.71 259.65 2389.74 39.36 2010-04-16 06:27:51.000 106 33285.77 259.62 2389.75 39.36 2010-04-16 06:27:52.000 106 33285.75 259.67 2389.75 39.36 2010-04-16 06:27:53.000 106 33285.73 259.61 2389.79 39.36 2010-04-16 06:27:54.000 106 33285.69 259.61 2389.74 39.36 2010-04-16 06:27:55.000 106 33285.63 259.62 2389.69 39.36 2010-04-16 06:27:56.000 106 33285.56 259.64 2389.73 39.36 2010-04-16 06:27:57.000 106 33285.57 259.67 2389.85 39.36 2010-04-16 06:27:58.000 106 33285.61 259.63 2389.76 39.36 2010-04-16 06:27:59.000 106 33285.48 259.64 2389.74 39.36 2010-04-16 06:28:00.000 106 33285.50 259.68 2389.79 39.36 2010-04-16 06:28:01.000 106 33285.56 259.68 2389.76 39.36 2010-04-16 06:28:02.000 106 33285.49 259.73 2389.74 39.36 2010-04-16 06:28:03.000 106 33285.38 259.69 2389.79 39.36 2010-04-16 06:28:04.000 106 33285.40 259.77 2389.86 39.36 2010-04-16 06:28:05.000 106 33285.44 259.78 2389.92 39.36 2010-04-16 06:28:06.000 106 33285.35 259.74 2389.87 39.36 2010-04-16 06:28:07.000 106 33285.41 259.71 2389.82 39.36 2010-04-16 06:28:08.000 106 33285.40 259.72 2389.73 39.36 2010-04-16 06:28:09.000 106 33285.43 259.73 2389.89 39.36 2010-04-16 06:28:10.000 106 33285.39 259.73 2389.84 39.36 2010-04-16 06:28:11.000 106 33285.37 259.73 2389.83 39.36 2010-04-16 06:28:12.000 106 33285.39 259.67 2389.89 39.36 2010-04-16 06:28:13.000 106 33285.47 259.64 2389.92 39.36 2010-04-16 06:28:14.000 106 33285.48 259.67 2389.89 39.36 2010-04-16 06:28:15.000 106 33285.40 259.69 2389.87 39.36 2010-04-16 06:28:16.000 106 33285.41 259.62 2389.92 39.36 2010-04-16 06:28:17.000 106 33285.52 259.66 2389.89 39.36 2010-04-16 06:28:18.000 106 33285.43 259.63 2389.87 39.36 2010-04-16 06:28:19.000 106 33285.44 259.60 2389.92 39.36 2010-04-16 06:28:20.000 106 33285.39 259.67 2389.88 39.36 2010-04-16 06:28:21.000 106 33285.47 259.69 2389.89 39.36 2010-04-16 06:28:22.000 106 33285.47 259.71 2389.85 39.36 2010-04-16 06:28:23.000 106 33285.43 259.62 2389.84 39.36 2010-04-16 06:28:24.000 106 33285.47 259.67 2389.84 39.36 2010-04-16 06:28:25.000 106 33285.38 259.63 2389.87 39.36 2010-04-16 06:28:26.000 106 33285.46 259.71 2389.91 39.36 2010-04-16 06:28:27.000 106 33285.40 259.71 2389.90 39.36 2010-04-16 06:28:28.000 106 33285.35 259.71 2389.91 39.36 2010-04-16 06:28:29.000 106 33285.33 259.75 2389.88 39.36 2010-04-16 06:28:30.000 106 33285.35 259.75 2389.94 39.36 2010-04-16 06:28:31.000 106 33285.31 259.75 2389.90 39.36 2010-04-16 06:28:32.000 106 33285.40 259.79 2389.89 39.36 2010-04-16 06:28:33.000 106 33285.37 259.78 2389.91 39.36 2010-04-16 06:28:34.000 106 33285.46 259.76 2389.81 39.36 2010-04-16 06:28:35.000 106 33285.18 259.75 2389.82 39.36 2010-04-16 06:28:36.000 106 33285.34 259.81 2389.89 39.36 2010-04-16 06:28:37.000 106 33285.35 259.81 2389.86 39.36 2010-04-16 06:28:38.000 106 33285.32 259.78 2389.82 39.36 2010-04-16 06:28:39.000 106 33285.33 259.78 2389.95 39.36 2010-04-16 06:28:40.000 106 33285.31 259.78 2389.86 39.36 2010-04-16 06:28:41.000 106 33285.35 259.83 2389.92 39.36 2010-04-16 06:28:42.000 106 33285.27 259.85 2389.88 39.36 2010-04-16 06:28:43.000 106 33285.21 259.85 2389.82 39.36 2010-04-16 06:28:44.000 106 33285.21 259.89 2389.82 39.36 2010-04-16 06:28:45.000 106 33285.16 259.84 2389.85 39.36 2010-04-16 06:28:46.000 106 33285.16 259.87 2389.86 39.36 2010-04-16 06:28:47.000 106 33285.24 259.90 2389.84 39.36 2010-04-16 06:28:48.000 106 33285.06 259.88 2389.89 39.36 2010-04-16 06:28:49.000 106 33285.12 259.87 2389.90 39.36 2010-04-16 06:28:50.000 106 33285.17 259.82 2389.88 39.36 2010-04-16 06:28:51.000 106 33285.13 259.84 2389.87 39.36 2010-04-16 06:28:52.000 106 33285.09 259.83 2389.90 39.36 2010-04-16 06:28:53.000 106 33285.22 259.76 2389.94 39.36 2010-04-16 06:28:54.000 106 33285.09 259.80 2389.93 39.36 2010-04-16 06:28:55.000 106 33285.04 259.80 2389.91 39.36 2010-04-16 06:28:56.000 106 33285.01 259.73 2389.94 39.36 2010-04-16 06:28:57.000 106 33285.00 259.75 2389.91 39.36 2010-04-16 06:28:58.000 106 33285.05 259.71 2390.00 39.36 2010-04-16 06:28:59.000 106 33284.97 259.69 2389.87 39.36 2010-04-16 06:29:00.000 106 33284.87 259.60 2389.95 39.36 2010-04-16 06:29:01.000 106 33284.90 259.63 2389.90 39.36 2010-04-16 06:29:02.000 106 33284.93 259.69 2389.94 39.36 2010-04-16 06:29:03.000 106 33284.89 259.64 2389.89 39.36 2010-04-16 06:29:04.000 106 33284.96 259.61 2389.94 39.36 2010-04-16 06:29:05.000 106 33284.85 259.58 2389.94 39.36 2010-04-16 06:29:06.000 106 33284.96 259.61 2389.97 39.36 2010-04-16 06:29:07.000 106 33284.89 259.61 2389.94 39.36 2010-04-16 06:29:08.000 106 33284.87 259.61 2390.00 39.36 2010-04-16 06:29:09.000 106 33284.82 259.66 2389.97 39.36 2010-04-16 06:29:10.000 106 33284.88 259.62 2390.00 39.36 2010-04-16 06:29:11.000 106 33284.84 259.65 2390.06 39.36 2010-04-16 06:29:12.000 106 33284.87 259.58 2390.00 39.36 2010-04-16 06:29:13.000 106 33284.84 259.60 2390.07 39.36 2010-04-16 06:29:14.000 106 33284.86 259.57 2389.95 39.36 2010-04-16 06:29:15.000 106 33284.87 259.56 2390.00 39.36 2010-04-16 06:29:16.000 106 33284.79 259.59 2390.07 39.36 2010-04-16 06:29:17.000 106 33284.80 259.54 2390.05 39.36 2010-04-16 06:29:18.000 106 33284.82 259.55 2390.03 39.36 2010-04-16 06:29:19.000 106 33284.83 259.55 2390.02 39.36 2010-04-16 06:29:20.000 106 33284.94 259.54 2390.01 39.36 2010-04-16 06:29:21.000 106 33284.95 259.51 2390.00 39.36 2010-04-16 06:29:22.000 106 33284.93 259.57 2390.05 39.36 2010-04-16 06:29:23.000 106 33284.84 259.47 2390.04 39.36 2010-04-16 06:29:24.000 106 33284.94 259.50 2390.03 39.36 2010-04-16 06:29:25.000 106 33284.88 259.48 2390.03 39.36 2010-04-16 06:29:26.000 106 33284.94 259.52 2390.02 39.36 2010-04-16 06:29:27.000 106 33284.91 259.52 2390.00 39.36 2010-04-16 06:29:28.000 106 33284.92 259.57 2389.98 39.36 2010-04-16 06:29:29.000 106 33284.88 259.57 2390.01 39.36 2010-04-16 06:29:30.000 106 33284.94 259.57 2390.06 39.36 2010-04-16 06:29:31.000 106 33284.86 259.52 2390.02 39.36 2010-04-16 06:29:32.000 106 33284.99 259.56 2389.99 39.36 2010-04-16 06:29:33.000 106 33284.93 259.50 2389.97 39.36 2010-04-16 06:29:34.000 106 33284.92 259.53 2390.07 39.36 2010-04-16 06:29:35.000 106 33284.87 259.54 2389.92 39.36 2010-04-16 06:29:36.000 106 33284.94 259.53 2389.92 39.36 2010-04-16 06:29:37.000 106 33284.89 259.51 2389.94 39.36 2010-04-16 06:29:38.000 106 33284.87 259.54 2389.97 39.36 2010-04-16 06:29:39.000 106 33284.85 259.51 2389.97 39.36 2010-04-16 06:29:40.000 106 33284.76 259.53 2389.89 39.36 2010-04-16 06:29:41.000 106 33284.76 259.52 2389.94 39.36 2010-04-16 06:29:42.000 106 33284.81 259.51 2390.01 39.36 2010-04-16 06:29:43.000 106 33284.89 259.48 2389.90 39.36 2010-04-16 06:29:44.000 106 33284.87 259.47 2389.91 39.36 2010-04-16 06:29:45.000 106 33284.76 259.53 2390.01 39.36 2010-04-16 06:29:46.000 106 33284.78 259.44 2389.85 39.36 2010-04-16 06:29:47.000 106 33284.72 259.48 2390.03 39.36 2010-04-16 06:29:48.000 106 33284.81 259.49 2389.91 39.36 2010-04-16 06:29:49.000 106 33284.87 259.45 2389.98 39.36 2010-04-16 06:29:50.000 106 33284.78 259.42 2389.88 39.36 2010-04-16 06:29:51.000 106 33284.73 259.48 2389.94 39.36 2010-04-16 06:29:52.000 106 33284.72 259.42 2389.95 39.36 2010-04-16 06:29:53.000 106 33284.73 259.42 2389.98 39.36 2010-04-16 06:29:54.000 106 33284.69 259.48 2389.93 39.36 2010-04-16 06:29:55.000 106 33284.72 259.47 2389.92 39.36 2010-04-16 06:29:56.000 106 33284.64 259.46 2390.03 39.36 2010-04-16 06:29:57.000 106 33284.70 259.41 2389.98 39.36 2010-04-16 06:29:58.000 106 33284.66 259.43 2389.89 39.36 2010-04-16 06:29:59.000 106 33284.64 259.39 2390.01 39.36 2010-04-16 06:30:00.000 106 33284.61 259.42 2389.90 39.36 2010-04-16 06:30:01.000 106 33284.64 259.40 2389.95 39.36 2010-04-16 06:30:02.000 106 33284.65 259.41 2390.02 39.36 2010-04-16 06:30:03.000 106 33284.71 259.42 2390.07 39.36 2010-04-16 06:30:04.000 106 33284.65 259.37 2389.97 39.36 2010-04-16 06:30:05.000 106 33284.65 259.39 2390.01 39.36 2010-04-16 06:30:06.000 106 33284.73 259.42 2390.03 39.36 2010-04-16 06:30:07.000 106 33284.68 259.44 2389.95 39.36 2010-04-16 06:30:08.000 106 33284.71 259.31 2390.02 39.36 2010-04-16 06:30:09.000 106 33284.73 259.37 2389.94 39.36 2010-04-16 06:30:10.000 106 33284.68 259.31 2389.92 39.36 2010-04-16 06:30:11.000 106 33284.71 259.39 2389.95 39.36 2010-04-16 06:30:12.000 106 33284.68 259.37 2390.03 39.36 2010-04-16 06:30:13.000 106 33284.68 259.32 2390.06 39.36 2010-04-16 06:30:14.000 106 33284.71 259.36 2389.99 39.36 2010-04-16 06:30:15.000 106 33284.67 259.34 2390.01 39.36 2010-04-16 06:30:16.000 106 33284.72 259.32 2389.99 39.36 2010-04-16 06:30:17.000 106 33284.69 259.29 2389.97 39.36 2010-04-16 06:30:18.000 106 33284.61 259.33 2390.00 39.36 2010-04-16 06:30:19.000 106 33284.64 259.31 2390.01 39.36 2010-04-16 06:30:20.000 106 33284.69 259.34 2389.98 39.36 2010-04-16 06:30:21.000 106 33284.69 259.35 2390.01 39.36 2010-04-16 06:30:22.000 106 33284.73 259.38 2390.02 39.36 2010-04-16 06:30:23.000 106 33284.41 259.43 2389.94 39.36 2010-04-16 06:30:24.000 106 33284.61 259.42 2389.95 39.36 2010-04-16 06:30:25.000 106 33284.61 259.41 2389.96 39.36 2010-04-16 06:30:26.000 106 33284.54 259.38 2389.99 39.36 2010-04-16 06:30:27.000 106 33284.60 259.36 2390.00 39.36 2010-04-16 06:30:28.000 106 33284.53 259.35 2390.08 39.36 2010-04-16 06:30:29.000 106 33284.51 259.36 2390.07 39.36 2010-04-16 06:30:30.000 106 33284.51 259.37 2390.00 39.36 2010-04-16 06:30:31.000 106 33284.53 259.38 2389.96 39.36 2010-04-16 06:30:32.000 106 33284.58 259.34 2390.01 39.36 2010-04-16 06:30:33.000 106 33284.60 259.30 2389.91 39.36 2010-04-16 06:30:34.000 106 33284.60 259.31 2389.98 39.36 2010-04-16 06:30:35.000 106 33284.57 259.31 2389.95 39.36 2010-04-16 06:30:36.000 106 33284.53 259.25 2390.02 39.36 2010-04-16 06:30:37.000 106 33284.52 259.25 2389.98 39.36 2010-04-16 06:30:38.000 106 33284.50 259.25 2390.00 39.36 2010-04-16 06:30:39.000 106 33284.57 259.23 2390.00 39.36 2010-04-16 06:30:40.000 106 33284.56 259.23 2390.05 39.36 2010-04-16 06:30:41.000 106 33284.41 259.22 2389.96 39.36 2010-04-16 06:30:42.000 106 33284.44 259.21 2389.94 39.36 2010-04-16 06:30:43.000 106 33284.50 259.20 2389.98 39.36 2010-04-16 06:30:44.000 106 33284.53 259.18 2390.01 39.36 2010-04-16 06:30:45.000 106 33284.48 259.18 2390.03 39.36 2010-04-16 06:30:46.000 106 33284.56 259.18 2390.08 39.36 2010-04-16 06:30:47.000 106 33284.54 259.18 2390.07 39.36 2010-04-16 06:30:48.000 106 33284.41 259.14 2390.05 39.36 2010-04-16 06:30:49.000 106 33284.35 259.09 2390.03 39.36 2010-04-16 06:30:50.000 106 33284.38 259.14 2389.98 39.36 2010-04-16 06:30:51.000 106 33284.54 259.13 2390.09 39.36 2010-04-16 06:30:52.000 106 33284.51 259.15 2390.00 39.36 2010-04-16 06:30:53.000 106 33284.46 259.16 2390.01 39.36 2010-04-16 06:30:54.000 106 33284.42 259.15 2390.06 39.36 2010-04-16 06:30:55.000 106 33284.36 259.17 2390.00 39.36 2010-04-16 06:30:56.000 106 33284.46 259.15 2390.02 39.36 2010-04-16 06:30:57.000 106 33284.35 259.16 2390.01 39.36 2010-04-16 06:30:58.000 106 33284.47 259.15 2389.98 39.36 2010-04-16 06:30:59.000 106 33284.32 259.17 2390.01 39.36 2010-04-16 06:31:00.000 106 33284.53 259.18 2390.01 39.36 2010-04-16 06:31:01.000 106 33284.39 259.19 2390.00 39.36 2010-04-16 06:31:02.000 106 33284.43 259.25 2390.08 39.36 2010-04-16 06:31:03.000 106 33284.41 259.22 2390.05 39.36 2010-04-16 06:31:04.000 106 33284.43 259.18 2390.00 39.36 2010-04-16 06:31:05.000 106 33284.47 259.20 2390.04 39.36 2010-04-16 06:31:06.000 106 33284.39 259.21 2390.02 39.36 2010-04-16 06:31:07.000 106 33284.51 259.19 2390.04 39.36 2010-04-16 06:31:08.000 106 33284.48 259.14 2390.07 39.36 2010-04-16 06:31:09.000 106 33284.38 259.21 2390.06 39.36 2010-04-16 06:31:10.000 106 33284.51 259.23 2390.04 39.36 2010-04-16 06:31:11.000 106 33284.47 259.24 2390.00 39.36 2010-04-16 06:31:12.000 106 33284.27 259.24 2390.03 39.36 2010-04-16 06:31:13.000 106 33284.40 259.25 2389.98 39.36 2010-04-16 06:31:14.000 106 33284.43 259.25 2390.03 39.36 2010-04-16 06:31:15.000 106 33284.46 259.24 2390.05 39.36 2010-04-16 06:31:16.000 106 33284.36 259.23 2390.07 39.36 2010-04-16 06:31:17.000 106 33284.50 259.24 2390.01 39.36 2010-04-16 06:31:18.000 106 33284.48 259.22 2390.07 39.36 2010-04-16 06:31:19.000 106 33284.41 259.22 2390.10 39.36 2010-04-16 06:31:20.000 106 33284.32 259.27 2390.00 39.36 2010-04-16 06:31:21.000 106 33284.37 259.29 2390.10 39.36 2010-04-16 06:31:22.000 106 33284.44 259.31 2390.05 39.36 2010-04-16 06:31:23.000 106 33284.29 259.30 2389.96 39.36 2010-04-16 06:31:24.000 106 33284.40 259.34 2389.98 39.36 2010-04-16 06:31:25.000 106 33284.33 259.32 2389.96 39.36 2010-04-16 06:31:26.000 106 33284.35 259.28 2390.04 39.36 2010-04-16 06:31:27.000 106 33284.32 259.23 2390.10 39.36 2010-04-16 06:31:28.000 106 33284.29 259.30 2390.11 39.36 2010-04-16 06:31:29.000 106 33284.36 259.31 2390.10 39.36 2010-04-16 06:31:30.000 106 33284.29 259.28 2390.10 39.36 2010-04-16 06:31:31.000 106 33284.13 259.30 2390.06 39.36 2010-04-16 06:31:32.000 106 33284.31 259.30 2390.07 39.36 2010-04-16 06:31:33.000 106 33284.26 259.27 2390.09 39.36 2010-04-16 06:31:34.000 106 33284.22 259.33 2390.10 39.36 2010-04-16 06:31:35.000 106 33284.35 259.32 2390.14 39.36 2010-04-16 06:31:36.000 106 33284.25 259.37 2390.11 39.36 2010-04-16 06:31:37.000 106 33284.22 259.35 2390.11 39.36 2010-04-16 06:31:38.000 106 33284.33 259.32 2390.15 39.36 2010-04-16 06:31:39.000 106 33284.36 259.35 2390.15 39.36 2010-04-16 06:31:40.000 106 33284.36 259.30 2390.12 39.36 2010-04-16 06:31:41.000 106 33284.16 259.33 2390.14 39.36 2010-04-16 06:31:42.000 106 33284.22 259.28 2390.12 39.36 2010-04-16 06:31:43.000 106 33284.24 259.27 2390.13 39.36 2010-04-16 06:31:44.000 106 33284.23 259.28 2390.13 39.36 2010-04-16 06:31:45.000 106 33284.26 259.21 2390.13 39.36 2010-04-16 06:31:46.000 106 33284.19 259.24 2390.20 39.36 2010-04-16 06:31:47.000 106 33284.25 259.26 2390.10 39.36 2010-04-16 06:31:48.000 106 33284.23 259.24 2390.06 39.36 2010-04-16 06:31:49.000 106 33284.11 259.25 2390.11 39.36 2010-04-16 06:31:50.000 106 33284.16 259.32 2390.15 39.36 2010-04-16 06:31:51.000 106 33284.18 259.26 2390.17 39.36 2010-04-16 06:31:52.000 106 33284.22 259.21 2390.09 39.36 2010-04-16 06:31:53.000 106 33284.26 259.19 2390.20 39.36 2010-04-16 06:31:54.000 106 33284.23 259.19 2390.20 39.36 2010-04-16 06:31:55.000 106 33284.18 259.22 2390.16 39.36 2010-04-16 06:31:56.000 106 33284.31 259.18 2390.10 39.36 2010-04-16 06:31:57.000 106 33284.21 259.21 2390.11 39.36 2010-04-16 06:31:58.000 106 33284.17 259.22 2390.16 39.36 2010-04-16 06:31:59.000 106 33284.07 259.23 2390.23 39.36 2010-04-16 06:32:00.000 106 33284.29 259.23 2390.11 39.36 2010-04-16 06:32:01.000 106 33284.23 259.21 2390.13 39.36 2010-04-16 06:32:02.000 106 33284.26 259.21 2390.16 39.36 2010-04-16 06:32:03.000 106 33284.16 259.25 2390.16 39.36 2010-04-16 06:32:04.000 106 33284.22 259.19 2390.19 39.36 2010-04-16 06:32:05.000 106 33284.25 259.23 2390.21 39.36 2010-04-16 06:32:06.000 106 33284.09 259.15 2390.19 39.36 2010-04-16 06:32:07.000 106 33284.19 259.18 2390.18 39.36 2010-04-16 06:32:08.000 106 33284.26 259.15 2390.18 39.36 2010-04-16 06:32:09.000 106 33284.23 259.19 2390.17 39.36 2010-04-16 06:32:10.000 106 33284.20 259.15 2390.16 39.36 2010-04-16 06:32:11.000 106 33284.23 259.14 2390.19 39.36 2010-04-16 06:32:12.000 106 33284.16 259.11 2390.16 39.36 2010-04-16 06:32:13.000 106 33284.15 259.10 2390.14 39.36 2010-04-16 06:32:14.000 106 33284.15 259.11 2390.11 39.36 2010-04-16 06:32:15.000 106 33284.18 259.10 2390.12 39.36 2010-04-16 06:32:16.000 106 33284.19 259.09 2390.07 39.36 2010-04-16 06:32:17.000 106 33284.19 259.08 2390.28 39.36 2010-04-16 06:32:18.000 106 33284.14 259.08 2390.18 39.36 2010-04-16 06:32:19.000 106 33284.13 259.05 2390.20 39.36 2010-04-16 06:32:20.000 106 33284.15 259.02 2390.09 39.36 2010-04-16 06:32:21.000 106 33284.13 259.04 2390.20 39.36 2010-04-16 06:32:22.000 106 33284.15 259.04 2390.14 39.36 2010-04-16 06:32:23.000 106 33284.21 259.06 2390.07 39.36 2010-04-16 06:32:24.000 106 33284.11 259.08 2390.17 39.36 2010-04-16 06:32:25.000 106 33284.13 259.04 2390.14 39.36 2010-04-16 06:32:26.000 106 33284.20 259.05 2390.14 39.36 2010-04-16 06:32:27.000 106 33284.13 259.06 2390.19 39.36 2010-04-16 06:32:28.000 106 33284.12 259.07 2390.14 39.36 2010-04-16 06:32:29.000 106 33284.13 259.11 2390.20 39.36 2010-04-16 06:32:30.000 106 33284.19 259.05 2390.18 39.36 2010-04-16 06:32:31.000 106 33284.08 259.04 2390.16 39.36 2010-04-16 06:32:32.000 106 33284.09 259.08 2390.18 39.36 2010-04-16 06:32:33.000 106 33284.10 259.03 2390.13 39.36 2010-04-16 06:32:34.000 106 33284.09 259.06 2390.21 39.36 2010-04-16 06:32:35.000 106 33284.13 259.06 2390.13 39.36 2010-04-16 06:32:36.000 106 33284.02 259.03 2390.26 39.36 2010-04-16 06:32:37.000 106 33284.04 259.02 2390.26 39.36 2010-04-16 06:32:38.000 106 33284.03 258.97 2390.23 39.36 2010-04-16 06:32:39.000 106 33284.10 259.05 2390.31 39.36 2010-04-16 06:32:40.000 106 33284.07 259.01 2390.29 39.36 2010-04-16 06:32:41.000 106 33284.04 259.04 2390.17 39.36 2010-04-16 06:32:42.000 106 33284.01 258.99 2390.23 39.36 2010-04-16 06:32:43.000 106 33284.03 259.02 2390.20 39.36 2010-04-16 06:32:44.000 106 33284.05 258.99 2390.25 39.36 2010-04-16 06:32:45.000 106 33284.10 258.98 2390.17 39.36 2010-04-16 06:32:46.000 106 33284.11 259.02 2390.22 39.36 2010-04-16 06:32:47.000 106 33284.06 259.01 2390.20 39.36 2010-04-16 06:32:48.000 106 33284.06 258.98 2390.19 39.36 2010-04-16 06:32:49.000 106 33284.02 258.97 2390.16 39.36 2010-04-16 06:32:50.000 106 33284.03 259.02 2390.29 39.36 2010-04-16 06:32:51.000 106 33284.08 259.01 2390.19 39.36 2010-04-16 06:32:52.000 106 33283.95 258.97 2390.28 39.36 2010-04-16 06:32:53.000 106 33283.96 258.96 2390.20 39.36 2010-04-16 06:32:54.000 106 33284.07 258.98 2390.24 39.36 2010-04-16 06:32:55.000 106 33284.01 259.00 2390.19 39.36 2010-04-16 06:32:56.000 106 33284.03 259.00 2390.23 39.36 2010-04-16 06:32:57.000 106 33284.01 258.99 2390.20 39.36 2010-04-16 06:32:58.000 106 33284.06 259.04 2390.29 39.36 2010-04-16 06:32:59.000 106 33284.07 259.06 2390.16 39.36 2010-04-16 06:33:00.000 106 33283.93 259.08 2390.20 39.36 2010-04-16 06:33:01.000 106 33284.02 259.09 2390.15 39.36 2010-04-16 06:33:02.000 106 33284.02 259.07 2390.19 39.36 2010-04-16 06:33:03.000 106 33284.00 259.11 2390.21 39.36 2010-04-16 06:33:04.000 106 33284.03 259.05 2390.22 39.36 2010-04-16 06:33:05.000 106 33283.96 259.07 2390.27 39.36 2010-04-16 06:33:06.000 106 33283.97 259.17 2390.26 39.36 2010-04-16 06:33:07.000 106 33283.98 259.15 2390.25 39.36 2010-04-16 06:33:08.000 106 33284.01 259.14 2390.23 39.36 2010-04-16 06:33:09.000 106 33283.94 259.12 2390.24 39.36 2010-04-16 06:33:10.000 106 33284.06 259.16 2390.22 39.36 2010-04-16 06:33:11.000 106 33284.07 259.15 2390.27 39.36 2010-04-16 06:33:12.000 106 33283.89 259.16 2390.28 39.36 2010-04-16 06:33:13.000 106 33283.95 259.18 2390.29 39.36 2010-04-16 06:33:14.000 106 33283.86 259.19 2390.32 39.36 2010-04-16 06:33:15.000 106 33283.95 259.21 2390.27 39.36 2010-04-16 06:33:16.000 106 33283.93 259.24 2390.22 39.36 2010-04-16 06:33:17.000 106 33283.97 259.20 2390.24 39.36 2010-04-16 06:33:18.000 106 33283.95 259.22 2390.31 39.36 2010-04-16 06:33:19.000 106 33284.06 259.22 2390.23 39.36 2010-04-16 06:33:20.000 106 33283.97 259.26 2390.28 39.36 2010-04-16 06:33:21.000 106 33283.91 259.29 2390.26 39.36 2010-04-16 06:33:22.000 106 33283.94 259.28 2390.36 39.36 2010-04-16 06:33:23.000 106 33283.86 259.33 2390.31 39.36 2010-04-16 06:33:24.000 106 33284.01 259.28 2390.25 39.36 2010-04-16 06:33:25.000 106 33283.88 259.30 2390.27 39.36 2010-04-16 06:33:26.000 106 33283.82 259.29 2390.25 39.36 2010-04-16 06:33:27.000 106 33283.94 259.33 2390.26 39.36 2010-04-16 06:33:28.000 106 33283.94 259.29 2390.25 39.36 2010-04-16 06:33:29.000 106 33283.91 259.33 2390.30 39.36 2010-04-16 06:33:30.000 106 33283.91 259.29 2390.25 39.36 2010-04-16 06:33:31.000 106 33283.89 259.29 2390.29 39.36 2010-04-16 06:33:32.000 106 33283.89 259.33 2390.20 39.36 2010-04-16 06:33:33.000 106 33283.87 259.32 2390.29 39.36 2010-04-16 06:33:34.000 106 33283.94 259.30 2390.28 39.36 2010-04-16 06:33:35.000 106 33283.99 259.33 2390.24 39.36 2010-04-16 06:33:36.000 106 33283.93 259.33 2390.23 39.36 2010-04-16 06:33:37.000 106 33283.85 259.31 2390.23 39.36 2010-04-16 06:33:38.000 106 33283.91 259.32 2390.28 39.36 2010-04-16 06:33:39.000 106 33283.95 259.31 2390.23 39.36 2010-04-16 06:33:40.000 106 33283.92 259.34 2390.31 39.36 2010-04-16 06:33:41.000 106 33284.01 259.30 2390.21 39.36 2010-04-16 06:33:42.000 106 33283.93 259.33 2390.32 39.36 2010-04-16 06:33:43.000 106 33283.88 259.31 2390.28 39.36 2010-04-16 06:33:44.000 106 33283.92 259.33 2390.37 39.36 2010-04-16 06:33:45.000 106 33283.87 259.30 2390.20 39.36 2010-04-16 06:33:46.000 106 33283.87 259.26 2390.35 39.36 2010-04-16 06:33:47.000 106 33283.91 259.23 2390.31 39.36 2010-04-16 06:33:48.000 106 33283.85 259.23 2390.29 39.36 2010-04-16 06:33:49.000 106 33283.90 259.25 2390.28 39.36 2010-04-16 06:33:50.000 106 33283.85 259.25 2390.31 39.36 2010-04-16 06:33:51.000 106 33283.89 259.18 2390.29 39.36 2010-04-16 06:33:52.000 106 33283.92 259.21 2390.29 39.36 2010-04-16 06:33:53.000 106 33283.88 259.17 2390.26 39.36 2010-04-16 06:33:54.000 106 33283.94 259.19 2390.34 39.36 2010-04-16 06:33:55.000 106 33283.90 259.15 2390.35 39.36 2010-04-16 06:33:56.000 106 33283.86 259.21 2390.38 39.36 2010-04-16 06:33:57.000 106 33283.92 259.17 2390.23 39.36 2010-04-16 06:33:58.000 106 33283.87 259.15 2390.26 39.36 2010-04-16 06:33:59.000 106 33283.88 259.22 2390.25 39.36 2010-04-16 06:34:00.000 106 33283.91 259.24 2390.23 39.36 2010-04-16 06:34:01.000 106 33283.81 259.23 2390.17 39.36 2010-04-16 06:34:02.000 106 33283.82 259.25 2390.23 39.36 2010-04-16 06:34:03.000 106 33283.83 259.26 2390.32 39.36 2010-04-16 06:34:04.000 106 33283.80 259.25 2390.25 39.36 2010-04-16 06:34:05.000 106 33283.86 259.21 2390.31 39.36 2010-04-16 06:34:06.000 106 33283.78 259.21 2390.29 39.36 2010-04-16 06:34:07.000 106 33283.83 259.19 2390.31 39.36 2010-04-16 06:34:08.000 106 33283.77 259.22 2390.32 39.36 2010-04-16 06:34:09.000 106 33283.78 259.19 2390.31 39.36 2010-04-16 06:34:10.000 106 33283.80 259.18 2390.28 39.36 2010-04-16 06:34:11.000 106 33283.79 259.16 2390.31 39.36 2010-04-16 06:34:12.000 106 33283.75 259.17 2390.26 39.36 2010-04-16 06:34:13.000 106 33283.79 259.16 2390.32 39.36 2010-04-16 06:34:14.000 106 33283.82 259.17 2390.28 39.36 2010-04-16 06:34:15.000 106 33283.82 259.13 2390.35 39.36 2010-04-16 06:34:16.000 106 33283.79 259.14 2390.25 39.36 2010-04-16 06:34:17.000 106 33283.76 259.07 2390.31 39.36 2010-04-16 06:34:18.000 106 33283.78 259.07 2390.35 39.36 2010-04-16 06:34:19.000 106 33283.84 259.09 2390.32 39.36 2010-04-16 06:34:20.000 106 33283.82 259.07 2390.26 39.36 2010-04-16 06:34:21.000 106 33283.79 259.07 2390.28 39.36 2010-04-16 06:34:22.000 106 33283.86 259.07 2390.31 39.36 2010-04-16 06:34:23.000 106 33283.76 259.02 2390.32 39.36 2010-04-16 06:34:24.000 106 33283.76 259.07 2390.36 39.36 2010-04-16 06:34:25.000 106 33283.78 259.06 2390.22 39.36 2010-04-16 06:34:26.000 106 33283.79 259.04 2390.27 39.36 2010-04-16 06:34:27.000 106 33283.81 259.04 2390.29 39.36 2010-04-16 06:34:28.000 106 33283.82 259.05 2390.29 39.36 2010-04-16 06:34:29.000 106 33283.71 259.05 2390.33 39.36 2010-04-16 06:34:30.000 106 33283.88 259.04 2390.30 39.36 2010-04-16 06:34:31.000 106 33283.81 259.01 2390.33 39.36 2010-04-16 06:34:32.000 106 33283.86 259.06 2390.30 39.36 2010-04-16 06:34:33.000 106 33283.86 259.02 2390.25 39.36 2010-04-16 06:34:34.000 106 33283.82 259.07 2390.29 39.36 2010-04-16 06:34:35.000 106 33283.83 259.03 2390.25 39.36 2010-04-16 06:34:36.000 106 33283.74 259.01 2390.28 39.36 2010-04-16 06:34:37.000 106 33283.76 259.00 2390.31 39.36 2010-04-16 06:34:38.000 106 33283.83 259.04 2390.28 39.36 2010-04-16 06:34:39.000 106 33283.89 259.03 2390.32 39.36 2010-04-16 06:34:40.000 106 33283.77 259.00 2390.29 39.36 2010-04-16 06:34:41.000 106 33283.87 259.00 2390.34 39.36 2010-04-16 06:34:42.000 106 33283.84 259.00 2390.28 39.36 2010-04-16 06:34:43.000 106 33283.82 259.01 2390.34 39.36 2010-04-16 06:34:44.000 106 33283.81 259.07 2390.31 39.36 2010-04-16 06:34:45.000 106 33283.86 259.11 2390.31 39.36 2010-04-16 06:34:46.000 106 33283.71 259.08 2390.30 39.36 2010-04-16 06:34:47.000 106 33283.83 259.13 2390.18 39.36 2010-04-16 06:34:48.000 106 33283.90 259.11 2390.32 39.36 2010-04-16 06:34:49.000 106 33283.88 259.11 2390.29 39.36 2010-04-16 06:34:50.000 106 33283.81 259.13 2390.25 39.36 2010-04-16 06:34:51.000 106 33283.86 259.12 2390.25 39.36 2010-04-16 06:34:52.000 106 33283.78 259.10 2390.27 39.36 2010-04-16 06:34:53.000 106 33283.82 259.13 2390.31 39.36 2010-04-16 06:34:54.000 106 33283.80 259.11 2390.23 39.36 2010-04-16 06:34:55.000 106 33283.79 259.09 2390.23 39.36 2010-04-16 06:34:56.000 106 33283.78 259.10 2390.26 39.36 2010-04-16 06:34:57.000 106 33283.83 259.07 2390.28 39.36 2010-04-16 06:34:58.000 106 33283.85 259.08 2390.31 39.36 2010-04-16 06:34:59.000 106 33283.85 259.05 2390.30 39.36 2010-04-16 06:35:00.000 106 33283.76 259.05 2390.26 39.36 2010-04-16 06:35:01.000 106 33283.68 259.04 2390.31 39.36 2010-04-16 06:35:02.000 106 33283.82 259.08 2390.28 39.36 2010-04-16 06:35:03.000 106 33283.76 259.00 2390.36 39.36 2010-04-16 06:35:04.000 106 33283.75 258.98 2390.29 39.36 2010-04-16 06:35:05.000 106 33283.78 259.02 2390.33 39.36 2010-04-16 06:35:06.000 106 33283.71 259.02 2390.32 39.36 2010-04-16 06:35:07.000 106 33283.68 259.04 2390.35 39.36 2010-04-16 06:35:08.000 106 33283.85 259.00 2390.36 39.36 2010-04-16 06:35:09.000 106 33283.80 258.99 2390.32 39.36 2010-04-16 06:35:10.000 106 33283.67 259.01 2390.29 39.36 2010-04-16 06:35:11.000 106 33283.88 258.98 2390.37 39.36 2010-04-16 06:35:12.000 106 33283.80 259.03 2390.29 39.36 2010-04-16 06:35:13.000 106 33283.67 259.01 2390.29 39.36 2010-04-16 06:35:14.000 106 33283.78 259.08 2390.28 39.36 2010-04-16 06:35:15.000 106 33283.79 259.00 2390.28 39.36 2010-04-16 06:35:16.000 106 33283.78 259.02 2390.34 39.36 2010-04-16 06:35:17.000 106 33283.72 259.00 2390.35 39.36 2010-04-16 06:35:18.000 106 33283.77 259.04 2390.29 39.36 2010-04-16 06:35:19.000 106 33283.70 259.05 2390.26 39.36 2010-04-16 06:35:20.000 106 33283.84 258.99 2390.28 39.36 2010-04-16 06:35:21.000 106 33283.78 259.00 2390.31 39.36 2010-04-16 06:35:22.000 106 33283.75 258.94 2390.34 39.36 2010-04-16 06:35:23.000 106 33283.80 258.96 2390.27 39.36 2010-04-16 06:35:24.000 106 33283.79 258.96 2390.28 39.36 2010-04-16 06:35:25.000 106 33283.74 258.96 2390.34 39.36 2010-04-16 06:35:26.000 106 33283.86 258.89 2390.35 39.36 2010-04-16 06:35:27.000 106 33283.76 258.94 2390.29 39.36 2010-04-16 06:35:28.000 106 33283.82 258.97 2390.34 39.36 2010-04-16 06:35:29.000 106 33283.80 258.96 2390.33 39.36 2010-04-16 06:35:30.000 106 33283.84 259.01 2390.36 39.36 2010-04-16 06:35:31.000 106 33283.79 259.03 2390.36 39.36 2010-04-16 06:35:32.000 106 33283.75 259.04 2390.32 39.36 2010-04-16 06:35:33.000 106 33283.83 258.99 2390.35 39.36 2010-04-16 06:35:34.000 106 33283.72 259.00 2390.30 39.36 2010-04-16 06:35:35.000 106 33283.67 259.00 2390.28 39.36 2010-04-16 06:35:36.000 106 33283.92 259.00 2390.32 39.36 2010-04-16 06:35:37.000 106 33283.78 259.03 2390.25 39.36 2010-04-16 06:35:38.000 106 33283.67 259.00 2390.27 39.36 2010-04-16 06:35:39.000 106 33283.75 259.00 2390.16 39.36 2010-04-16 06:35:40.000 106 33283.70 258.96 2390.32 39.36 2010-04-16 06:35:41.000 106 33283.76 258.97 2390.27 39.36 2010-04-16 06:35:42.000 106 33283.71 258.96 2390.25 39.36 2010-04-16 06:35:43.000 106 33283.72 258.94 2390.22 39.36 2010-04-16 06:35:44.000 106 33283.70 259.01 2390.35 39.36 2010-04-16 06:35:45.000 106 33283.73 258.99 2390.25 39.36 2010-04-16 06:35:46.000 106 33283.66 259.01 2390.34 39.36 2010-04-16 06:35:47.000 106 33283.66 258.97 2390.38 39.36 2010-04-16 06:35:48.000 106 33283.86 258.98 2390.31 39.36 2010-04-16 06:35:49.000 106 33283.75 258.93 2390.34 39.36 2010-04-16 06:35:50.000 106 33283.67 258.97 2390.28 39.36 2010-04-16 06:35:51.000 106 33283.58 258.94 2390.26 39.36 2010-04-16 06:35:52.000 106 33283.70 258.92 2390.35 39.36 2010-04-16 06:35:53.000 106 33283.68 258.89 2390.31 39.36 2010-04-16 06:35:54.000 106 33283.68 258.94 2390.30 39.36 2010-04-16 06:35:55.000 106 33283.67 258.93 2390.31 39.36 2010-04-16 06:35:56.000 106 33283.66 258.94 2390.37 39.36 2010-04-16 06:35:57.000 106 33283.70 258.96 2390.36 39.36 2010-04-16 06:35:58.000 106 33283.66 258.96 2390.34 39.36 2010-04-16 06:35:59.000 106 33283.77 258.93 2390.32 39.36 2010-04-16 06:36:00.000 106 33283.79 258.94 2390.34 39.36 2010-04-16 06:36:01.000 106 33283.78 258.92 2390.34 39.36 2010-04-16 06:36:02.000 106 33283.70 258.98 2390.35 39.36 2010-04-16 06:36:03.000 106 33283.68 258.98 2390.43 39.36 2010-04-16 06:36:04.000 106 33283.61 258.96 2390.29 39.36 2010-04-16 06:36:05.000 106 33283.71 259.00 2390.37 39.36 2010-04-16 06:36:06.000 106 33283.65 258.97 2390.34 39.36 2010-04-16 06:36:07.000 106 33283.70 258.95 2390.32 39.36 2010-04-16 06:36:08.000 106 33283.59 258.94 2390.32 39.36 2010-04-16 06:36:09.000 106 33283.66 258.95 2390.33 39.36 2010-04-16 06:36:10.000 106 33283.64 258.96 2390.32 39.36 2010-04-16 06:36:11.000 106 33283.78 258.97 2390.32 39.36 2010-04-16 06:36:12.000 106 33283.68 259.00 2390.33 39.36 2010-04-16 06:36:13.000 106 33283.60 258.98 2390.35 39.36 2010-04-16 06:36:14.000 106 33283.63 258.99 2390.35 39.36 2010-04-16 06:36:15.000 106 33283.64 259.00 2390.34 39.36 2010-04-16 06:36:16.000 106 33283.59 259.03 2390.36 39.36 2010-04-16 06:36:17.000 106 33283.67 259.05 2390.34 39.36 2010-04-16 06:36:18.000 106 33283.61 259.05 2390.47 39.36 2010-04-16 06:36:19.000 106 33283.60 259.07 2390.38 39.36 2010-04-16 06:36:20.000 106 33283.64 259.05 2390.32 39.36 2010-04-16 06:36:21.000 106 33283.73 259.11 2390.34 39.36 2010-04-16 06:36:22.000 106 33283.65 259.05 2390.35 39.36 2010-04-16 06:36:23.000 106 33283.69 259.10 2390.30 39.36 2010-04-16 06:36:24.000 106 33283.63 259.10 2390.41 39.36 2010-04-16 06:36:25.000 106 33283.66 259.10 2390.35 39.36 2010-04-16 06:36:26.000 106 33283.61 259.14 2390.29 39.36 2010-04-16 06:36:27.000 106 33283.57 259.16 2390.32 39.36 2010-04-16 06:36:28.000 106 33283.64 259.13 2390.35 39.36 2010-04-16 06:36:29.000 106 33283.64 259.14 2390.34 39.36 2010-04-16 06:36:30.000 106 33283.58 259.16 2390.36 39.36 2010-04-16 06:36:31.000 106 33283.58 259.12 2390.27 39.36 2010-04-16 06:36:32.000 106 33283.56 259.11 2390.32 39.36 2010-04-16 06:36:33.000 106 33283.64 259.15 2390.31 39.36 2010-04-16 06:36:34.000 106 33283.48 259.14 2390.34 39.36 2010-04-16 06:36:35.000 106 33283.58 259.09 2390.40 39.36 2010-04-16 06:36:36.000 106 33283.49 259.17 2390.38 39.36 2010-04-16 06:36:37.000 106 33283.45 259.16 2390.35 39.36 2010-04-16 06:36:38.000 106 33283.54 259.17 2390.41 39.36 2010-04-16 06:36:39.000 106 33283.58 259.22 2390.41 39.36 2010-04-16 06:36:40.000 106 33283.55 259.22 2390.29 39.36 2010-04-16 06:36:41.000 106 33283.51 259.21 2390.34 39.36 2010-04-16 06:36:42.000 106 33283.51 259.17 2390.46 39.36 2010-04-16 06:36:43.000 106 33283.50 259.17 2390.45 39.36 2010-04-16 06:36:44.000 106 33283.58 259.19 2390.35 39.36 2010-04-16 06:36:45.000 106 33283.54 259.22 2390.41 39.36 2010-04-16 06:36:46.000 106 33283.58 259.22 2390.30 39.36 2010-04-16 06:36:47.000 106 33283.60 259.15 2390.39 39.36 2010-04-16 06:36:48.000 106 33283.50 259.18 2390.43 39.36 2010-04-16 06:36:49.000 106 33283.53 259.19 2390.33 39.36 2010-04-16 06:36:50.000 106 33283.53 259.18 2390.43 39.36 2010-04-16 06:36:51.000 106 33283.54 259.20 2390.38 39.36 2010-04-16 06:36:52.000 106 33283.53 259.17 2390.40 39.36 2010-04-16 06:36:53.000 106 33283.45 259.23 2390.41 39.36 2010-04-16 06:36:54.000 106 33283.69 259.23 2390.41 39.36 2010-04-16 06:36:55.000 106 33283.54 259.23 2390.39 39.36 2010-04-16 06:36:56.000 106 33283.57 259.27 2390.41 39.36 2010-04-16 06:36:57.000 106 33283.44 259.24 2390.34 39.36 2010-04-16 06:36:58.000 106 33283.48 259.23 2390.38 39.36 2010-04-16 06:36:59.000 106 33283.45 259.22 2390.47 39.36 2010-04-16 06:37:00.000 106 33283.47 259.24 2390.39 39.36 2010-04-16 06:37:01.000 106 33283.44 259.19 2390.39 39.36 2010-04-16 06:37:02.000 106 33283.45 259.20 2390.31 39.36 2010-04-16 06:37:03.000 106 33283.54 259.19 2390.41 39.36 2010-04-16 06:37:04.000 106 33283.58 259.21 2390.45 39.36 2010-04-16 06:37:05.000 106 33283.44 259.19 2390.45 39.36 2010-04-16 06:37:06.000 106 33283.48 259.20 2390.36 39.36 2010-04-16 06:37:07.000 106 33283.47 259.20 2390.41 39.36 2010-04-16 06:37:08.000 106 33283.50 259.23 2390.32 39.36 2010-04-16 06:37:09.000 106 33283.46 259.23 2390.32 39.36 2010-04-16 06:37:10.000 106 33283.47 259.21 2390.36 39.36 2010-04-16 06:37:11.000 106 33283.48 259.17 2390.42 39.36 2010-04-16 06:37:12.000 106 33283.43 259.19 2390.41 39.36 2010-04-16 06:37:13.000 106 33283.42 259.17 2390.38 39.36 2010-04-16 06:37:14.000 106 33283.46 259.16 2390.50 39.36 2010-04-16 06:37:15.000 106 33283.45 259.20 2390.41 39.36 2010-04-16 06:37:16.000 106 33283.37 259.13 2390.46 39.36 2010-04-16 06:37:17.000 106 33283.53 259.18 2390.47 39.36 2010-04-16 06:37:18.000 106 33283.42 259.15 2390.40 39.36 2010-04-16 06:37:19.000 106 33283.44 259.09 2390.47 39.36 2010-04-16 06:37:20.000 106 33283.43 259.14 2390.39 39.36 2010-04-16 06:37:21.000 106 33283.40 259.20 2390.44 39.36 2010-04-16 06:37:22.000 106 33283.43 259.17 2390.39 39.36 2010-04-16 06:37:23.000 106 33283.45 259.21 2390.40 39.36 2010-04-16 06:37:24.000 106 33283.46 259.21 2390.39 39.36 2010-04-16 06:37:25.000 106 33283.35 259.22 2390.44 39.36 2010-04-16 06:37:26.000 106 33283.43 259.21 2390.53 39.36 2010-04-16 06:37:27.000 106 33283.39 259.19 2390.43 39.36 2010-04-16 06:37:28.000 106 33283.34 259.27 2390.38 39.36 2010-04-16 06:37:29.000 106 33283.40 259.21 2390.44 39.36 2010-04-16 06:37:30.000 106 33283.40 259.25 2390.41 39.36 2010-04-16 06:37:31.000 106 33283.40 259.22 2390.42 39.36 2010-04-16 06:37:32.000 106 33283.38 259.19 2390.43 39.36 2010-04-16 06:37:33.000 106 33283.40 259.27 2390.51 39.36 2010-04-16 06:37:34.000 106 33283.39 259.27 2390.43 39.36 2010-04-16 06:37:35.000 106 33283.45 259.25 2390.49 39.36 2010-04-16 06:37:36.000 106 33283.46 259.27 2390.54 39.36 2010-04-16 06:37:37.000 106 33283.38 259.27 2390.44 39.36 2010-04-16 06:37:38.000 106 33283.42 259.27 2390.43 39.36 2010-04-16 06:37:39.000 106 33283.37 259.24 2390.43 39.36 2010-04-16 06:37:40.000 106 33283.35 259.27 2390.38 39.36 2010-04-16 06:37:41.000 106 33283.35 259.29 2390.48 39.36 2010-04-16 06:37:42.000 106 33283.53 259.28 2390.46 39.36 2010-04-16 06:37:43.000 106 33283.38 259.30 2390.45 39.36 2010-04-16 06:37:44.000 106 33283.42 259.32 2390.39 39.36 2010-04-16 06:37:45.000 106 33283.44 259.33 2390.54 39.36 2010-04-16 06:37:46.000 106 33283.51 259.36 2390.48 39.36 2010-04-16 06:37:47.000 106 33283.36 259.36 2390.53 39.36 2010-04-16 06:37:48.000 106 33283.46 259.38 2390.49 39.36 2010-04-16 06:37:49.000 106 33283.45 259.36 2390.55 39.36 2010-04-16 06:37:50.000 106 33283.48 259.35 2390.45 39.36 2010-04-16 06:37:51.000 106 33283.43 259.37 2390.43 39.36 2010-04-16 06:37:52.000 106 33283.35 259.36 2390.50 39.36 2010-04-16 06:37:53.000 106 33283.55 259.36 2390.44 39.36 2010-04-16 06:37:54.000 106 33283.29 259.36 2390.50 39.36 2010-04-16 06:37:55.000 106 33283.38 259.38 2390.44 39.36 2010-04-16 06:37:56.000 106 33283.40 259.38 2390.45 39.36 2010-04-16 06:37:57.000 106 33283.47 259.39 2390.48 39.36 2010-04-16 06:37:58.000 106 33283.36 259.38 2390.39 39.36 2010-04-16 06:37:59.000 106 33283.38 259.38 2390.43 39.36 2010-04-16 06:38:00.000 106 33283.42 259.41 2390.44 39.36 2010-04-16 06:38:01.000 106 33283.34 259.40 2390.48 39.36 2010-04-16 06:38:02.000 106 33283.47 259.38 2390.47 39.36 2010-04-16 06:38:03.000 106 33283.41 259.45 2390.51 39.36 2010-04-16 06:38:04.000 106 33283.42 259.41 2390.43 39.36 2010-04-16 06:38:05.000 106 33283.45 259.43 2390.43 39.36 2010-04-16 06:38:06.000 106 33283.52 259.46 2390.38 39.36 2010-04-16 06:38:07.000 106 33283.43 259.43 2390.41 39.36 2010-04-16 06:38:08.000 106 33283.35 259.38 2390.35 39.36 2010-04-16 06:38:09.000 106 33283.41 259.42 2390.43 39.36 2010-04-16 06:38:10.000 106 33283.48 259.42 2390.34 39.35 2010-04-16 06:38:11.000 106 33283.53 259.38 2390.37 39.35 2010-04-16 06:38:12.000 106 33283.41 259.41 2390.43 39.36 2010-04-16 06:38:13.000 106 33283.38 259.39 2390.45 39.36 2010-04-16 06:38:14.000 106 33283.37 259.40 2390.46 39.35 2010-04-16 06:38:15.000 106 33283.38 259.40 2390.41 39.36 2010-04-16 06:38:16.000 106 33283.30 259.48 2390.42 39.36 2010-04-16 06:38:17.000 106 33283.38 259.45 2390.45 39.35 2010-04-16 06:38:18.000 106 33283.33 259.44 2390.39 39.36 2010-04-16 06:38:19.000 106 33283.24 259.46 2390.36 39.36 2010-04-16 06:38:20.000 106 33283.39 259.48 2390.36 39.35 2010-04-16 06:38:21.000 106 33283.32 259.45 2390.39 39.35 2010-04-16 06:38:22.000 106 33283.42 259.44 2390.42 39.35 2010-04-16 06:38:23.000 106 33283.43 259.45 2390.42 39.35 2010-04-16 06:38:24.000 106 33283.36 259.43 2390.44 39.35 2010-04-16 06:38:25.000 106 33283.38 259.42 2390.44 39.35 2010-04-16 06:38:26.000 106 33283.45 259.49 2390.41 39.36 2010-04-16 06:38:27.000 106 33283.39 259.46 2390.35 39.36 2010-04-16 06:38:28.000 106 33283.36 259.43 2390.44 39.35 2010-04-16 06:38:29.000 106 33283.41 259.44 2390.39 39.36 2010-04-16 06:38:30.000 106 33283.42 259.45 2390.39 39.36 2010-04-16 06:38:31.000 106 33283.39 259.47 2390.44 39.35 2010-04-16 06:38:32.000 106 33283.44 259.43 2390.49 39.35 2010-04-16 06:38:33.000 106 33283.39 259.46 2390.35 39.35 2010-04-16 06:38:34.000 106 33283.39 259.46 2390.51 39.35 2010-04-16 06:38:35.000 106 33283.36 259.45 2390.46 39.35 2010-04-16 06:38:36.000 106 33283.38 259.44 2390.46 39.35 2010-04-16 06:38:37.000 106 33283.39 259.47 2390.42 39.35 2010-04-16 06:38:38.000 106 33283.35 259.45 2390.40 39.35 2010-04-16 06:38:39.000 106 33283.36 259.48 2390.39 39.35 2010-04-16 06:38:40.000 106 33283.40 259.51 2390.43 39.36 2010-04-16 06:38:41.000 106 33283.43 259.52 2390.41 39.35 2010-04-16 06:38:42.000 106 33283.47 259.53 2390.41 39.35 2010-04-16 06:38:43.000 106 33283.32 259.55 2390.36 39.35 2010-04-16 06:38:44.000 106 33283.42 259.52 2390.50 39.36 2010-04-16 06:38:45.000 106 33283.35 259.54 2390.43 39.36 2010-04-16 06:38:46.000 106 33283.41 259.49 2390.40 39.36 2010-04-16 06:38:47.000 106 33283.39 259.54 2390.40 39.35 2010-04-16 06:38:48.000 106 33283.35 259.55 2390.36 39.36 2010-04-16 06:38:49.000 106 33283.32 259.56 2390.34 39.35 2010-04-16 06:38:50.000 106 33283.41 259.53 2390.44 39.35 2010-04-16 06:38:51.000 106 33283.36 259.52 2390.40 39.35 2010-04-16 06:38:52.000 106 33283.43 259.52 2390.35 39.36 2010-04-16 06:38:53.000 106 33283.51 259.54 2390.44 39.35 2010-04-16 06:38:54.000 106 33283.34 259.56 2390.32 39.36 2010-04-16 06:38:55.000 106 33283.36 259.50 2390.42 39.35 2010-04-16 06:38:56.000 106 33283.43 259.49 2390.38 39.36 2010-04-16 06:38:57.000 106 33283.45 259.48 2390.32 39.35 2010-04-16 06:38:58.000 106 33283.39 259.54 2390.41 39.36 2010-04-16 06:38:59.000 106 33283.46 259.52 2390.47 39.36 2010-04-16 06:39:00.000 106 33283.37 259.53 2390.29 39.35 2010-04-16 06:39:01.000 106 33283.44 259.52 2390.28 39.35 2010-04-16 06:39:02.000 106 33283.44 259.51 2390.46 39.36 2010-04-16 06:39:03.000 106 33283.42 259.53 2390.38 39.35 2010-04-16 06:39:04.000 106 33283.43 259.54 2390.44 39.35 2010-04-16 06:39:05.000 106 33283.48 259.52 2390.42 39.35 2010-04-16 06:39:06.000 106 33283.46 259.53 2390.43 39.35 2010-04-16 06:39:07.000 106 33283.37 259.52 2390.44 39.35 2010-04-16 06:39:08.000 106 33283.50 259.57 2390.41 39.35 2010-04-16 06:39:09.000 106 33283.40 259.54 2390.38 39.35 2010-04-16 06:39:10.000 106 33283.48 259.57 2390.39 39.35 2010-04-16 06:39:11.000 106 33283.45 259.56 2390.42 39.35 2010-04-16 06:39:12.000 106 33283.46 259.60 2390.41 39.35 2010-04-16 06:39:13.000 106 33283.43 259.57 2390.45 39.35 2010-04-16 06:39:14.000 106 33283.46 259.63 2390.43 39.35 2010-04-16 06:39:15.000 106 33283.40 259.61 2390.45 39.35 2010-04-16 06:39:16.000 106 33283.43 259.58 2390.39 39.35 2010-04-16 06:39:17.000 106 33283.51 259.60 2390.38 39.35 2010-04-16 06:39:18.000 106 33283.42 259.58 2390.34 39.35 2010-04-16 06:39:19.000 106 33283.45 259.57 2390.39 39.35 2010-04-16 06:39:20.000 106 33283.57 259.59 2390.34 39.35 2010-04-16 06:39:21.000 106 33283.45 259.61 2390.46 39.35 2010-04-16 06:39:22.000 106 33283.56 259.62 2390.36 39.35 2010-04-16 06:39:23.000 106 33283.43 259.61 2390.36 39.35 2010-04-16 06:39:24.000 106 33283.58 259.61 2390.35 39.35 2010-04-16 06:39:25.000 106 33283.51 259.59 2390.39 39.35 2010-04-16 06:39:26.000 106 33283.43 259.63 2390.39 39.35 2010-04-16 06:39:27.000 106 33283.50 259.63 2390.39 39.35 2010-04-16 06:39:28.000 106 33283.51 259.64 2390.42 39.35 2010-04-16 06:39:29.000 106 33283.61 259.65 2390.41 39.35 2010-04-16 06:39:30.000 106 33283.64 259.65 2390.39 39.35 2010-04-16 06:39:31.000 106 33283.58 259.63 2390.38 39.35 2010-04-16 06:39:32.000 106 33283.60 259.62 2390.37 39.35 2010-04-16 06:39:33.000 106 33283.43 259.63 2390.42 39.35 2010-04-16 06:39:34.000 106 33283.54 259.63 2390.34 39.35 2010-04-16 06:39:35.000 106 33283.57 259.63 2390.45 39.35 2010-04-16 06:39:36.000 106 33283.46 259.62 2390.42 39.35 2010-04-16 06:39:37.000 106 33283.51 259.63 2390.41 39.35 2010-04-16 06:39:38.000 106 33283.53 259.61 2390.36 39.35 2010-04-16 06:39:39.000 106 33283.55 259.64 2390.46 39.35 2010-04-16 06:39:40.000 106 33283.45 259.64 2390.35 39.35 2010-04-16 06:39:41.000 106 33283.66 259.59 2390.39 39.35 2010-04-16 06:39:42.000 106 33283.56 259.59 2390.44 39.35 2010-04-16 06:39:43.000 106 33283.51 259.58 2390.43 39.35 2010-04-16 06:39:44.000 106 33283.50 259.61 2390.33 39.35 2010-04-16 06:39:45.000 106 33283.50 259.61 2390.44 39.35 2010-04-16 06:39:46.000 106 33283.43 259.62 2390.41 39.35 2010-04-16 06:39:47.000 106 33283.50 259.61 2390.28 39.35 2010-04-16 06:39:48.000 106 33283.50 259.62 2390.45 39.35 2010-04-16 06:39:49.000 106 33283.54 259.61 2390.46 39.35 2010-04-16 06:39:50.000 106 33283.47 259.60 2390.35 39.35 2010-04-16 06:39:51.000 106 33283.53 259.58 2390.40 39.35 2010-04-16 06:39:52.000 106 33283.55 259.58 2390.42 39.35 2010-04-16 06:39:53.000 106 33283.42 259.57 2390.34 39.35 2010-04-16 06:39:54.000 106 33283.55 259.56 2390.43 39.35 2010-04-16 06:39:55.000 106 33283.48 259.52 2390.44 39.35 2010-04-16 06:39:56.000 106 33283.50 259.55 2390.44 39.35 2010-04-16 06:39:57.000 106 33283.54 259.49 2390.45 39.35 2010-04-16 06:39:58.000 106 33283.48 259.50 2390.47 39.35 2010-04-16 06:39:59.000 106 33283.58 259.56 2390.47 39.35 2010-04-16 06:40:00.000 106 33283.61 259.54 2390.39 39.35 2010-04-16 06:40:01.000 106 33283.54 259.51 2390.39 39.35 2010-04-16 06:40:02.000 106 33283.57 259.51 2390.40 39.35 2010-04-16 06:40:03.000 106 33283.56 259.54 2390.46 39.35 2010-04-16 06:40:04.000 106 33283.58 259.52 2390.39 39.35 2010-04-16 06:40:05.000 106 33283.58 259.52 2390.43 39.35 2010-04-16 06:40:06.000 106 33283.51 259.50 2390.36 39.35 2010-04-16 06:40:07.000 106 33283.55 259.50 2390.44 39.35 2010-04-16 06:40:08.000 106 33283.54 259.52 2390.39 39.35 2010-04-16 06:40:09.000 106 33283.51 259.51 2390.39 39.35 2010-04-16 06:40:10.000 106 33283.58 259.49 2390.41 39.35 2010-04-16 06:40:11.000 106 33283.61 259.50 2390.39 39.35 2010-04-16 06:40:12.000 106 33283.51 259.48 2390.37 39.35 2010-04-16 06:40:13.000 106 33283.60 259.42 2390.43 39.35 2010-04-16 06:40:14.000 106 33283.55 259.43 2390.35 39.35 2010-04-16 06:40:15.000 106 33283.54 259.44 2390.36 39.35 2010-04-16 06:40:16.000 106 33283.51 259.43 2390.45 39.35 2010-04-16 06:40:17.000 106 33283.51 259.44 2390.39 39.35 2010-04-16 06:40:18.000 106 33283.53 259.37 2390.42 39.35 2010-04-16 06:40:19.000 106 33283.45 259.38 2390.38 39.35 2010-04-16 06:40:20.000 106 33283.54 259.34 2390.34 39.35 2010-04-16 06:40:21.000 106 33283.54 259.31 2390.43 39.35 2010-04-16 06:40:22.000 106 33283.57 259.29 2390.52 39.35 2010-04-16 06:40:23.000 106 33283.53 259.28 2390.41 39.35 2010-04-16 06:40:24.000 106 33283.54 259.27 2390.35 39.35 2010-04-16 06:40:25.000 106 33283.56 259.31 2390.38 39.35 2010-04-16 06:40:26.000 106 33283.56 259.28 2390.42 39.35 2010-04-16 06:40:27.000 106 33283.57 259.30 2390.51 39.35 2010-04-16 06:40:28.000 106 33283.58 259.28 2390.39 39.35 2010-04-16 06:40:29.000 106 33283.53 259.31 2390.35 39.35 2010-04-16 06:40:30.000 106 33283.54 259.26 2390.44 39.35 2010-04-16 06:40:31.000 106 33283.44 259.29 2390.38 39.35 2010-04-16 06:40:32.000 106 33283.53 259.27 2390.38 39.35 2010-04-16 06:40:33.000 106 33283.60 259.29 2390.44 39.35 2010-04-16 06:40:34.000 106 33283.55 259.35 2390.38 39.35 2010-04-16 06:40:35.000 106 33283.52 259.40 2390.40 39.35 2010-04-16 06:40:36.000 106 33283.60 259.39 2390.39 39.35 2010-04-16 06:40:37.000 106 33283.61 259.38 2390.38 39.35 2010-04-16 06:40:38.000 106 33283.59 259.38 2390.36 39.35 2010-04-16 06:40:39.000 106 33283.59 259.40 2390.40 39.35 2010-04-16 06:40:40.000 106 33283.56 259.38 2390.45 39.35 2010-04-16 06:40:41.000 106 33283.67 259.36 2390.45 39.35 2010-04-16 06:40:42.000 106 33283.64 259.41 2390.37 39.35 2010-04-16 06:40:43.000 106 33283.67 259.42 2390.38 39.35 2010-04-16 06:40:44.000 106 33283.64 259.41 2390.42 39.35 2010-04-16 06:40:45.000 106 33283.63 259.36 2390.39 39.35 2010-04-16 06:40:46.000 106 33283.61 259.42 2390.34 39.35 2010-04-16 06:40:47.000 106 33283.66 259.36 2390.39 39.35 2010-04-16 06:40:48.000 106 33283.60 259.40 2390.38 39.35 2010-04-16 06:40:49.000 106 33283.58 259.39 2390.39 39.35 2010-04-16 06:40:50.000 106 33283.58 259.38 2390.45 39.35 2010-04-16 06:40:51.000 106 33283.56 259.42 2390.40 39.35 2010-04-16 06:40:52.000 106 33283.67 259.42 2390.43 39.35 2010-04-16 06:40:53.000 106 33283.65 259.40 2390.38 39.35 2010-04-16 06:40:54.000 106 33283.66 259.41 2390.41 39.35 2010-04-16 06:40:55.000 106 33283.64 259.36 2390.41 39.35 2010-04-16 06:40:56.000 106 33283.60 259.38 2390.40 39.35 2010-04-16 06:40:57.000 106 33283.55 259.40 2390.36 39.35 2010-04-16 06:40:58.000 106 33283.55 259.42 2390.43 39.35 2010-04-16 06:40:59.000 106 33283.53 259.39 2390.39 39.35 2010-04-16 06:41:00.000 106 33283.67 259.43 2390.32 39.35 2010-04-16 06:41:01.000 106 33283.61 259.37 2390.33 39.35 2010-04-16 06:41:02.000 106 33283.60 259.41 2390.37 39.35 2010-04-16 06:41:03.000 106 33283.62 259.42 2390.32 39.35 2010-04-16 06:41:04.000 106 33283.65 259.38 2390.41 39.35 2010-04-16 06:41:05.000 106 33283.63 259.41 2390.46 39.35 2010-04-16 06:41:06.000 106 33283.58 259.38 2390.42 39.35 2010-04-16 06:41:07.000 106 33283.69 259.33 2390.32 39.35 2010-04-16 06:41:08.000 106 33283.67 259.31 2390.38 39.35 2010-04-16 06:41:09.000 106 33283.66 259.41 2390.41 39.35 2010-04-16 06:41:10.000 106 33283.76 259.36 2390.41 39.35 2010-04-16 06:41:11.000 106 33283.70 259.36 2390.44 39.35 2010-04-16 06:41:12.000 106 33283.73 259.35 2390.43 39.35 2010-04-16 06:41:13.000 106 33283.73 259.38 2390.43 39.35 2010-04-16 06:41:14.000 106 33283.72 259.37 2390.35 39.35 2010-04-16 06:41:15.000 106 33283.78 259.39 2390.41 39.35 2010-04-16 06:41:16.000 106 33283.78 259.39 2390.41 39.35 2010-04-16 06:41:17.000 106 33283.78 259.43 2390.44 39.35 2010-04-16 06:41:18.000 106 33283.76 259.38 2390.36 39.35 2010-04-16 06:41:19.000 106 33283.76 259.42 2390.41 39.35 2010-04-16 06:41:20.000 106 33283.78 259.44 2390.39 39.35 2010-04-16 06:41:21.000 106 33283.75 259.42 2390.38 39.35 2010-04-16 06:41:22.000 106 33283.79 259.44 2390.50 39.35 2010-04-16 06:41:23.000 106 33283.79 259.39 2390.44 39.35 2010-04-16 06:41:24.000 106 33283.79 259.43 2390.40 39.35 2010-04-16 06:41:25.000 106 33283.81 259.47 2390.43 39.35 2010-04-16 06:41:26.000 106 33283.79 259.44 2390.39 39.35 2010-04-16 06:41:27.000 106 33283.78 259.40 2390.45 39.35 2010-04-16 06:41:28.000 106 33283.81 259.43 2390.37 39.35 2010-04-16 06:41:29.000 106 33283.86 259.40 2390.51 39.35 2010-04-16 06:41:30.000 106 33283.81 259.43 2390.34 39.35 2010-04-16 06:41:31.000 106 33283.85 259.46 2390.39 39.35 2010-04-16 06:41:32.000 106 33283.85 259.45 2390.39 39.35 2010-04-16 06:41:33.000 106 33283.84 259.44 2390.35 39.35 2010-04-16 06:41:34.000 106 33283.75 259.48 2390.44 39.35 2010-04-16 06:41:35.000 106 33283.76 259.48 2390.44 39.35 2010-04-16 06:41:36.000 106 33283.75 259.48 2390.41 39.35 2010-04-16 06:41:37.000 106 33283.86 259.51 2390.51 39.35 2010-04-16 06:41:38.000 106 33283.82 259.50 2390.39 39.35 2010-04-16 06:41:39.000 106 33283.81 259.49 2390.41 39.35 2010-04-16 06:41:40.000 106 33283.97 259.53 2390.45 39.35 2010-04-16 06:41:41.000 106 33283.93 259.51 2390.47 39.35 2010-04-16 06:41:42.000 106 33283.85 259.54 2390.39 39.35 2010-04-16 06:41:43.000 106 33283.85 259.50 2390.39 39.35 2010-04-16 06:41:44.000 106 33283.78 259.52 2390.45 39.35 2010-04-16 06:41:45.000 106 33283.88 259.53 2390.35 39.35 2010-04-16 06:41:46.000 106 33283.91 259.55 2390.45 39.35 2010-04-16 06:41:47.000 106 33283.89 259.52 2390.38 39.35 2010-04-16 06:41:48.000 106 33283.84 259.56 2390.51 39.35 2010-04-16 06:41:49.000 106 33283.95 259.59 2390.41 39.35 2010-04-16 06:41:50.000 106 33283.86 259.58 2390.45 39.35 2010-04-16 06:41:51.000 106 33283.83 259.59 2390.50 39.35 2010-04-16 06:41:52.000 106 33283.86 259.59 2390.53 39.35 2010-04-16 06:41:53.000 106 33283.87 259.61 2390.48 39.35 2010-04-16 06:41:54.000 106 33283.89 259.64 2390.47 39.35 2010-04-16 06:41:55.000 106 33283.95 259.65 2390.46 39.35 2010-04-16 06:41:56.000 106 33283.89 259.63 2390.38 39.35 2010-04-16 06:41:57.000 106 33283.91 259.66 2390.41 39.35 2010-04-16 06:41:58.000 106 33283.86 259.66 2390.46 39.35 2010-04-16 06:41:59.000 106 33283.85 259.69 2390.59 39.35 2010-04-16 06:42:00.000 106 33283.92 259.67 2390.43 39.35 2010-04-16 06:42:01.000 106 33283.75 259.72 2390.45 39.35 2010-04-16 06:42:02.000 106 33283.88 259.70 2390.41 39.35 2010-04-16 06:42:03.000 106 33283.84 259.68 2390.44 39.35 2010-04-16 06:42:04.000 106 33283.85 259.73 2390.41 39.35 2010-04-16 06:42:05.000 106 33283.83 259.69 2390.44 39.35 2010-04-16 06:42:06.000 106 33283.89 259.76 2390.49 39.35 2010-04-16 06:42:07.000 106 33283.87 259.74 2390.45 39.35 2010-04-16 06:42:08.000 106 33283.80 259.73 2390.50 39.35 2010-04-16 06:42:09.000 106 33283.82 259.74 2390.56 39.35 2010-04-16 06:42:10.000 106 33283.95 259.77 2390.50 39.35 2010-04-16 06:42:11.000 106 33283.83 259.78 2390.51 39.35 2010-04-16 06:42:12.000 106 33283.89 259.79 2390.50 39.35 2010-04-16 06:42:13.000 106 33283.88 259.82 2390.61 39.35 2010-04-16 06:42:14.000 106 33283.87 259.81 2390.57 39.35 2010-04-16 06:42:15.000 106 33283.94 259.79 2390.48 39.35 2010-04-16 06:42:16.000 106 33283.86 259.82 2390.47 39.35 2010-04-16 06:42:17.000 106 33283.90 259.82 2390.47 39.35 2010-04-16 06:42:18.000 106 33283.85 259.85 2390.51 39.35 2010-04-16 06:42:19.000 106 33283.93 259.84 2390.43 39.35 2010-04-16 06:42:20.000 106 33283.87 259.83 2390.44 39.35 2010-04-16 06:42:21.000 106 33283.82 259.87 2390.54 39.35 2010-04-16 06:42:22.000 106 33283.88 259.83 2390.54 39.35 2010-04-16 06:42:23.000 106 33283.94 259.94 2390.51 39.35 2010-04-16 06:42:24.000 106 33283.83 259.91 2390.48 39.35 2010-04-16 06:42:25.000 106 33283.92 259.95 2390.48 39.35 2010-04-16 06:42:26.000 106 33283.93 259.95 2390.47 39.35 2010-04-16 06:42:27.000 106 33283.92 259.93 2390.56 39.35 2010-04-16 06:42:28.000 106 33283.90 259.94 2390.49 39.35 2010-04-16 06:42:29.000 106 33283.98 259.92 2390.52 39.35 2010-04-16 06:42:30.000 106 33284.03 259.93 2390.53 39.35 2010-04-16 06:42:31.000 106 33283.88 259.95 2390.50 39.35 2010-04-16 06:42:32.000 106 33283.93 259.96 2390.56 39.35 2010-04-16 06:42:33.000 106 33283.87 259.99 2390.66 39.35 2010-04-16 06:42:34.000 106 33283.94 259.99 2390.53 39.35 2010-04-16 06:42:35.000 106 33284.01 259.98 2390.54 39.35 2010-04-16 06:42:36.000 106 33283.88 259.99 2390.48 39.35 2010-04-16 06:42:37.000 106 33283.89 259.98 2390.57 39.35 2010-04-16 06:42:38.000 106 33283.96 259.99 2390.54 39.35 2010-04-16 06:42:39.000 106 33284.00 260.02 2390.58 39.35 2010-04-16 06:42:40.000 106 33283.95 260.03 2390.53 39.35 2010-04-16 06:42:41.000 106 33283.93 260.01 2390.45 39.35 2010-04-16 06:42:42.000 106 33283.88 260.09 2390.53 39.35 2010-04-16 06:42:43.000 106 33283.83 260.13 2390.60 39.35 2010-04-16 06:42:44.000 106 33283.92 260.13 2390.59 39.35 2010-04-16 06:42:45.000 106 33283.94 260.14 2390.57 39.35 2010-04-16 06:42:46.000 106 33283.98 260.15 2390.60 39.35 2010-04-16 06:42:47.000 106 33283.96 260.18 2390.58 39.35 2010-04-16 06:42:48.000 106 33283.94 260.13 2390.63 39.35 2010-04-16 06:42:49.000 106 33283.98 260.19 2390.64 39.35 2010-04-16 06:42:50.000 106 33283.95 260.16 2390.65 39.35 2010-04-16 06:42:51.000 106 33283.92 260.19 2390.66 39.35 2010-04-16 06:42:52.000 106 33283.95 260.20 2390.60 39.35 2010-04-16 06:42:53.000 106 33283.97 260.19 2390.51 39.35 2010-04-16 06:42:54.000 106 33283.90 260.21 2390.57 39.35 2010-04-16 06:42:55.000 106 33283.92 260.22 2390.62 39.35 2010-04-16 06:42:56.000 106 33283.85 260.21 2390.63 39.35 2010-04-16 06:42:57.000 106 33283.92 260.23 2390.60 39.35 2010-04-16 06:42:58.000 106 33283.89 260.23 2390.62 39.35 2010-04-16 06:42:59.000 106 33283.94 260.16 2390.66 39.35 2010-04-16 06:43:00.000 106 33283.95 260.22 2390.51 39.35 2010-04-16 06:43:01.000 106 33283.85 260.23 2390.63 39.35 2010-04-16 06:43:02.000 106 33283.85 260.22 2390.60 39.35 2010-04-16 06:43:03.000 106 33283.92 260.25 2390.56 39.35 2010-04-16 06:43:04.000 106 33284.00 260.28 2390.66 39.35 2010-04-16 06:43:05.000 106 33283.86 260.24 2390.69 39.35 2010-04-16 06:43:06.000 106 33283.96 260.29 2390.68 39.35 2010-04-16 06:43:07.000 106 33283.92 260.36 2390.59 39.35 2010-04-16 06:43:08.000 106 33283.94 260.35 2390.53 39.35 2010-04-16 06:43:09.000 106 33283.97 260.34 2390.59 39.35 2010-04-16 06:43:10.000 106 33283.87 260.37 2390.66 39.35 2010-04-16 06:43:11.000 106 33283.88 260.30 2390.66 39.35 2010-04-16 06:43:12.000 106 33283.89 260.32 2390.60 39.35 2010-04-16 06:43:13.000 106 33283.90 260.34 2390.66 39.35 2010-04-16 06:43:14.000 106 33283.89 260.33 2390.64 39.35 2010-04-16 06:43:15.000 106 33283.89 260.37 2390.65 39.35 2010-04-16 06:43:16.000 106 33283.97 260.38 2390.63 39.35 2010-04-16 06:43:17.000 106 33283.95 260.42 2390.68 39.35 2010-04-16 06:43:18.000 106 33283.97 260.37 2390.64 39.35 2010-04-16 06:43:19.000 106 33283.87 260.36 2390.71 39.35 2010-04-16 06:43:20.000 106 33283.95 260.38 2390.63 39.35 2010-04-16 06:43:21.000 106 33283.91 260.36 2390.69 39.35 2010-04-16 06:43:22.000 106 33283.97 260.32 2390.66 39.35 2010-04-16 06:43:23.000 106 33283.91 260.32 2390.69 39.35 2010-04-16 06:43:24.000 106 33283.88 260.31 2390.62 39.35 2010-04-16 06:43:25.000 106 33283.85 260.35 2390.69 39.35 2010-04-16 06:43:26.000 106 33283.89 260.39 2390.68 39.35 2010-04-16 06:43:27.000 106 33283.88 260.36 2390.68 39.35 2010-04-16 06:43:28.000 106 33283.86 260.35 2390.70 39.35 2010-04-16 06:43:29.000 106 33283.84 260.35 2390.66 39.35 2010-04-16 06:43:30.000 106 33283.86 260.34 2390.78 39.35 2010-04-16 06:43:31.000 106 33283.92 260.34 2390.70 39.35 2010-04-16 06:43:32.000 106 33283.86 260.38 2390.69 39.35 2010-04-16 06:43:33.000 106 33283.83 260.37 2390.74 39.35 2010-04-16 06:43:34.000 106 33283.88 260.34 2390.71 39.35 2010-04-16 06:43:35.000 106 33283.83 260.35 2390.69 39.35 2010-04-16 06:43:36.000 106 33283.82 260.34 2390.67 39.35 2010-04-16 06:43:37.000 106 33283.84 260.37 2390.67 39.35 2010-04-16 06:43:38.000 106 33283.87 260.35 2390.72 39.35 2010-04-16 06:43:39.000 106 33283.89 260.31 2390.69 39.35 2010-04-16 06:43:40.000 106 33283.79 260.29 2390.70 39.35 2010-04-16 06:43:41.000 106 33283.80 260.34 2390.75 39.35 2010-04-16 06:43:42.000 106 33283.89 260.36 2390.66 39.35 2010-04-16 06:43:43.000 106 33283.89 260.33 2390.81 39.35 2010-04-16 06:43:44.000 106 33283.88 260.36 2390.72 39.35 2010-04-16 06:43:45.000 106 33283.89 260.30 2390.69 39.35 2010-04-16 06:43:46.000 106 33283.89 260.33 2390.80 39.35 2010-04-16 06:43:47.000 106 33283.82 260.31 2390.71 39.35 2010-04-16 06:43:48.000 106 33283.91 260.32 2390.78 39.35 2010-04-16 06:43:49.000 106 33283.86 260.32 2390.82 39.35 2010-04-16 06:43:50.000 106 33283.90 260.28 2390.75 39.35 2010-04-16 06:43:51.000 106 33283.99 260.32 2390.74 39.35 2010-04-16 06:43:52.000 106 33283.89 260.30 2390.75 39.35 2010-04-16 06:43:53.000 106 33283.97 260.28 2390.81 39.35 2010-04-16 06:43:54.000 106 33283.88 260.30 2390.69 39.35 2010-04-16 06:43:55.000 106 33284.04 260.31 2390.80 39.35 2010-04-16 06:43:56.000 106 33283.97 260.28 2390.82 39.35 2010-04-16 06:43:57.000 106 33284.00 260.37 2390.78 39.35 2010-04-16 06:43:58.000 106 33283.89 260.33 2390.78 39.35 2010-04-16 06:43:59.000 106 33283.89 260.39 2390.73 39.35 2010-04-16 06:44:00.000 106 33284.00 260.39 2390.81 39.35 2010-04-16 06:44:01.000 106 33284.04 260.35 2390.81 39.35 2010-04-16 06:44:02.000 106 33284.04 260.36 2390.75 39.35 2010-04-16 06:44:03.000 106 33284.00 260.39 2390.79 39.35 2010-04-16 06:44:04.000 106 33284.06 260.38 2390.69 39.35 2010-04-16 06:44:05.000 106 33284.02 260.38 2390.74 39.35 2010-04-16 06:44:06.000 106 33284.08 260.39 2390.73 39.35 2010-04-16 06:44:07.000 106 33283.95 260.39 2390.74 39.35 2010-04-16 06:44:08.000 106 33283.98 260.39 2390.73 39.35 2010-04-16 06:44:09.000 106 33284.02 260.43 2390.64 39.35 2010-04-16 06:44:10.000 106 33284.06 260.41 2390.68 39.35 2010-04-16 06:44:11.000 106 33284.10 260.39 2390.75 39.35 2010-04-16 06:44:12.000 106 33284.01 260.43 2390.68 39.35 2010-04-16 06:44:13.000 106 33284.11 260.38 2390.74 39.35 2010-04-16 06:44:14.000 106 33283.98 260.39 2390.72 39.35 2010-04-16 06:44:15.000 106 33284.06 260.41 2390.75 39.35 2010-04-16 06:44:16.000 106 33284.01 260.42 2390.72 39.35 2010-04-16 06:44:17.000 106 33284.02 260.44 2390.76 39.35 2010-04-16 06:44:18.000 106 33284.01 260.49 2390.76 39.35 2010-04-16 06:44:19.000 106 33284.06 260.51 2390.78 39.35 2010-04-16 06:44:20.000 106 33283.98 260.51 2390.78 39.35 2010-04-16 06:44:21.000 106 33284.07 260.51 2390.75 39.35 2010-04-16 06:44:22.000 106 33284.08 260.51 2390.63 39.35 2010-04-16 06:44:23.000 106 33283.95 260.57 2390.63 39.35 2010-04-16 06:44:24.000 106 33284.19 260.50 2390.69 39.35 2010-04-16 06:44:25.000 106 33284.08 260.54 2390.70 39.35 2010-04-16 06:44:26.000 106 33284.03 260.51 2390.71 39.35 2010-04-16 06:44:27.000 106 33284.07 260.58 2390.70 39.35 2010-04-16 06:44:28.000 106 33284.04 260.57 2390.79 39.35 2010-04-16 06:44:29.000 106 33284.11 260.63 2390.77 39.35 2010-04-16 06:44:30.000 106 33284.01 260.65 2390.74 39.35 2010-04-16 06:44:31.000 106 33284.03 260.65 2390.72 39.35 2010-04-16 06:44:32.000 106 33284.03 260.65 2390.73 39.35 2010-04-16 06:44:33.000 106 33284.03 260.66 2390.76 39.35 2010-04-16 06:44:34.000 106 33284.01 260.64 2390.69 39.35 2010-04-16 06:44:35.000 106 33284.00 260.65 2390.73 39.35 2010-04-16 06:44:36.000 106 33284.13 260.61 2390.74 39.35 2010-04-16 06:44:37.000 106 33283.99 260.64 2390.80 39.35 2010-04-16 06:44:38.000 106 33284.09 260.62 2390.74 39.35 2010-04-16 06:44:39.000 106 33284.09 260.65 2390.79 39.35 2010-04-16 06:44:40.000 106 33284.18 260.56 2390.78 39.35 2010-04-16 06:44:41.000 106 33284.06 260.62 2390.69 39.35 2010-04-16 06:44:42.000 106 33284.07 260.60 2390.75 39.35 2010-04-16 06:44:43.000 106 33284.03 260.60 2390.76 39.35 2010-04-16 06:44:44.000 106 33284.03 260.62 2390.71 39.35 2010-04-16 06:44:45.000 106 33284.13 260.64 2390.67 39.35 2010-04-16 06:44:46.000 106 33284.11 260.60 2390.78 39.35 2010-04-16 06:44:47.000 106 33284.17 260.68 2390.72 39.35 2010-04-16 06:44:48.000 106 33284.22 260.71 2390.78 39.35 2010-04-16 06:44:49.000 106 33284.23 260.74 2390.76 39.35 2010-04-16 06:44:50.000 106 33284.10 260.75 2390.76 39.35 2010-04-16 06:44:51.000 106 33284.13 260.77 2390.63 39.35 2010-04-16 06:44:52.000 106 33284.22 260.76 2390.71 39.35 2010-04-16 06:44:53.000 106 33284.13 260.77 2390.74 39.35 2010-04-16 06:44:54.000 106 33284.12 260.75 2390.72 39.35 2010-04-16 06:44:55.000 106 33284.15 260.75 2390.64 39.35 2010-04-16 06:44:56.000 106 33284.12 260.77 2390.63 39.35 2010-04-16 06:44:57.000 106 33284.16 260.74 2390.85 39.35 2010-04-16 06:44:58.000 106 33284.14 260.77 2390.70 39.35 2010-04-16 06:44:59.000 106 33284.23 260.77 2390.76 39.35 2010-04-16 06:45:00.000 106 33284.12 260.77 2390.75 39.35 2010-04-16 06:45:01.000 106 33284.22 260.74 2390.74 39.35 2010-04-16 06:45:02.000 106 33284.13 260.70 2390.76 39.35 2010-04-16 06:45:03.000 106 33284.14 260.75 2390.70 39.35 2010-04-16 06:45:04.000 106 33284.10 260.72 2390.70 39.35 2010-04-16 06:45:05.000 106 33284.14 260.74 2390.75 39.35 2010-04-16 06:45:06.000 106 33284.26 260.70 2390.70 39.35 2010-04-16 06:45:07.000 106 33284.16 260.69 2390.76 39.35 2010-04-16 06:45:08.000 106 33284.13 260.68 2390.70 39.35 2010-04-16 06:45:09.000 106 33284.13 260.64 2390.69 39.35 2010-04-16 06:45:10.000 106 33284.04 260.60 2390.74 39.35 2010-04-16 06:45:11.000 106 33284.09 260.55 2390.73 39.35 2010-04-16 06:45:12.000 106 33284.13 260.61 2390.78 39.35 2010-04-16 06:45:13.000 106 33284.19 260.56 2390.68 39.35 2010-04-16 06:45:14.000 106 33284.11 260.56 2390.61 39.35 2010-04-16 06:45:15.000 106 33284.13 260.55 2390.70 39.35 2010-04-16 06:45:16.000 106 33284.14 260.52 2390.75 39.35 2010-04-16 06:45:17.000 106 33284.09 260.56 2390.68 39.35 2010-04-16 06:45:18.000 106 33284.04 260.53 2390.76 39.35 2010-04-16 06:45:19.000 106 33284.10 260.49 2390.79 39.35 2010-04-16 06:45:20.000 106 33284.06 260.46 2390.77 39.35 2010-04-16 06:45:21.000 106 33284.13 260.51 2390.78 39.35 2010-04-16 06:45:22.000 106 33284.16 260.50 2390.79 39.35 2010-04-16 06:45:23.000 106 33284.07 260.50 2390.76 39.35 2010-04-16 06:45:24.000 106 33284.16 260.51 2390.72 39.35 2010-04-16 06:45:25.000 106 33284.04 260.44 2390.76 39.35 2010-04-16 06:45:26.000 106 33284.14 260.42 2390.69 39.35 2010-04-16 06:45:27.000 106 33284.20 260.41 2390.76 39.35 2010-04-16 06:45:28.000 106 33284.13 260.38 2390.78 39.35 2010-04-16 06:45:29.000 106 33284.06 260.38 2390.69 39.35 2010-04-16 06:45:30.000 106 33284.23 260.37 2390.71 39.35 2010-04-16 06:45:31.000 106 33284.15 260.40 2390.77 39.35 2010-04-16 06:45:32.000 106 33284.09 260.41 2390.83 39.35 2010-04-16 06:45:33.000 106 33284.15 260.40 2390.78 39.35 2010-04-16 06:45:34.000 106 33284.16 260.45 2390.72 39.35 2010-04-16 06:45:35.000 106 33284.13 260.43 2390.64 39.35 2010-04-16 06:45:36.000 106 33284.10 260.40 2390.78 39.35 2010-04-16 06:45:37.000 106 33284.01 260.37 2390.76 39.35 2010-04-16 06:45:38.000 106 33284.07 260.39 2390.76 39.35 2010-04-16 06:45:39.000 106 33284.14 260.38 2390.79 39.35 2010-04-16 06:45:40.000 106 33284.07 260.40 2390.78 39.35 2010-04-16 06:45:41.000 106 33284.10 260.42 2390.72 39.35 2010-04-16 06:45:42.000 106 33284.15 260.42 2390.66 39.35 2010-04-16 06:45:43.000 106 33284.11 260.42 2390.66 39.35 2010-04-16 06:45:44.000 106 33284.14 260.40 2390.70 39.35 2010-04-16 06:45:45.000 106 33284.17 260.46 2390.66 39.35 2010-04-16 06:45:46.000 106 33284.18 260.43 2390.78 39.35 2010-04-16 06:45:47.000 106 33284.20 260.45 2390.79 39.35 2010-04-16 06:45:48.000 106 33284.17 260.45 2390.74 39.35 2010-04-16 06:45:49.000 106 33284.18 260.45 2390.76 39.35 2010-04-16 06:45:50.000 106 33284.19 260.44 2390.74 39.35 2010-04-16 06:45:51.000 106 33284.20 260.42 2390.70 39.35 2010-04-16 06:45:52.000 106 33284.31 260.41 2390.70 39.35 2010-04-16 06:45:53.000 106 33284.27 260.46 2390.60 39.35 2010-04-16 06:45:54.000 106 33284.22 260.37 2390.74 39.35 2010-04-16 06:45:55.000 106 33284.32 260.38 2390.69 39.35 2010-04-16 06:45:56.000 106 33284.20 260.39 2390.69 39.35 2010-04-16 06:45:57.000 106 33284.32 260.32 2390.67 39.35 2010-04-16 06:45:58.000 106 33284.27 260.30 2390.74 39.35 2010-04-16 06:45:59.000 106 33284.29 260.30 2390.64 39.35 2010-04-16 06:46:00.000 106 33284.28 260.36 2390.70 39.35 2010-04-16 06:46:01.000 106 33284.23 260.37 2390.63 39.35 2010-04-16 06:46:02.000 106 33284.25 260.35 2390.68 39.35 2010-04-16 06:46:03.000 106 33284.27 260.37 2390.66 39.35 2010-04-16 06:46:04.000 106 33284.29 260.33 2390.66 39.35 2010-04-16 06:46:05.000 106 33284.21 260.33 2390.65 39.35 2010-04-16 06:46:06.000 106 33284.21 260.33 2390.72 39.35 2010-04-16 06:46:07.000 106 33284.28 260.35 2390.68 39.35 2010-04-16 06:46:08.000 106 33284.25 260.33 2390.74 39.35 2010-04-16 06:46:09.000 106 33284.33 260.34 2390.73 39.35 2010-04-16 06:46:10.000 106 33284.23 260.33 2390.65 39.35 2010-04-16 06:46:11.000 106 33284.29 260.30 2390.69 39.35 2010-04-16 06:46:12.000 106 33284.32 260.28 2390.72 39.35 2010-04-16 06:46:13.000 106 33284.33 260.28 2390.68 39.35 2010-04-16 06:46:14.000 106 33284.35 260.25 2390.68 39.35 2010-04-16 06:46:15.000 106 33284.32 260.25 2390.72 39.35 2010-04-16 06:46:16.000 106 33284.32 260.21 2390.69 39.35 2010-04-16 06:46:17.000 106 33284.35 260.22 2390.65 39.35 2010-04-16 06:46:18.000 106 33284.29 260.23 2390.76 39.35 2010-04-16 06:46:19.000 106 33284.37 260.18 2390.68 39.35 2010-04-16 06:46:20.000 106 33284.35 260.19 2390.63 39.35 2010-04-16 06:46:21.000 106 33284.28 260.18 2390.66 39.35 2010-04-16 06:46:22.000 106 33284.31 260.21 2390.70 39.35 2010-04-16 06:46:23.000 106 33284.30 260.19 2390.75 39.35 2010-04-16 06:46:24.000 106 33284.31 260.25 2390.74 39.35 2010-04-16 06:46:25.000 106 33284.32 260.24 2390.67 39.35 2010-04-16 06:46:26.000 106 33284.26 260.25 2390.70 39.35 2010-04-16 06:46:27.000 106 33284.36 260.21 2390.63 39.35 2010-04-16 06:46:28.000 106 33284.36 260.22 2390.67 39.35 2010-04-16 06:46:29.000 106 33284.35 260.23 2390.63 39.35 2010-04-16 06:46:30.000 106 33284.31 260.25 2390.63 39.35 2010-04-16 06:46:31.000 106 33284.38 260.22 2390.62 39.35 2010-04-16 06:46:32.000 106 33284.27 260.21 2390.63 39.35 2010-04-16 06:46:33.000 106 33284.43 260.28 2390.74 39.35 2010-04-16 06:46:34.000 106 33284.35 260.26 2390.84 39.35 2010-04-16 06:46:35.000 106 33284.38 260.27 2390.69 39.35 2010-04-16 06:46:36.000 106 33284.37 260.27 2390.64 39.35 2010-04-16 06:46:37.000 106 33284.39 260.27 2390.64 39.35 2010-04-16 06:46:38.000 106 33284.36 260.27 2390.62 39.35 2010-04-16 06:46:39.000 106 33284.31 260.29 2390.71 39.35 2010-04-16 06:46:40.000 106 33284.35 260.33 2390.59 39.35 2010-04-16 06:46:41.000 106 33284.32 260.31 2390.63 39.35 2010-04-16 06:46:42.000 106 33284.34 260.30 2390.67 39.35 2010-04-16 06:46:43.000 106 33284.31 260.28 2390.59 39.35 2010-04-16 06:46:44.000 106 33284.33 260.26 2390.62 39.35 2010-04-16 06:46:45.000 106 33284.36 260.28 2390.72 39.35 2010-04-16 06:46:46.000 106 33284.36 260.34 2390.66 39.35 2010-04-16 06:46:47.000 106 33284.35 260.35 2390.69 39.35 2010-04-16 06:46:48.000 106 33284.16 260.37 2390.68 39.35 2010-04-16 06:46:49.000 106 33284.30 260.30 2390.62 39.35 2010-04-16 06:46:50.000 106 33284.23 260.30 2390.56 39.35 2010-04-16 06:46:51.000 106 33284.30 260.35 2390.62 39.35 2010-04-16 06:46:52.000 106 33284.31 260.31 2390.60 39.35 2010-04-16 06:46:53.000 106 33284.27 260.32 2390.63 39.35 2010-04-16 06:46:54.000 106 33284.33 260.30 2390.69 39.35 2010-04-16 06:46:55.000 106 33284.21 260.28 2390.63 39.35 2010-04-16 06:46:56.000 106 33284.19 260.26 2390.60 39.35 2010-04-16 06:46:57.000 106 33284.19 260.26 2390.65 39.35 2010-04-16 06:46:58.000 106 33284.28 260.27 2390.66 39.35 2010-04-16 06:46:59.000 106 33284.17 260.27 2390.62 39.35 2010-04-16 06:47:00.000 106 33284.11 260.33 2390.70 39.35 2010-04-16 06:47:01.000 106 33284.26 260.35 2390.69 39.35 2010-04-16 06:47:02.000 106 33284.20 260.35 2390.68 39.35 2010-04-16 06:47:03.000 106 33284.19 260.35 2390.63 39.35 2010-04-16 06:47:04.000 106 33284.28 260.39 2390.60 39.35 2010-04-16 06:47:05.000 106 33284.24 260.38 2390.71 39.35 2010-04-16 06:47:06.000 106 33284.19 260.33 2390.59 39.35 2010-04-16 06:47:07.000 106 33284.21 260.37 2390.66 39.35 2010-04-16 06:47:08.000 106 33284.27 260.38 2390.65 39.35 2010-04-16 06:47:09.000 106 33284.25 260.39 2390.61 39.35 2010-04-16 06:47:10.000 106 33284.25 260.39 2390.72 39.35 2010-04-16 06:47:11.000 106 33284.26 260.38 2390.61 39.35 2010-04-16 06:47:12.000 106 33284.28 260.36 2390.73 39.35 2010-04-16 06:47:13.000 106 33284.31 260.39 2390.72 39.35 2010-04-16 06:47:14.000 106 33284.17 260.38 2390.67 39.35 2010-04-16 06:47:15.000 106 33284.25 260.35 2390.66 39.35 2010-04-16 06:47:16.000 106 33284.22 260.38 2390.69 39.35 2010-04-16 06:47:17.000 106 33284.21 260.34 2390.69 39.35 2010-04-16 06:47:18.000 106 33284.18 260.36 2390.70 39.35 2010-04-16 06:47:19.000 106 33284.23 260.40 2390.63 39.35 2010-04-16 06:47:20.000 106 33284.17 260.38 2390.61 39.35 2010-04-16 06:47:21.000 106 33284.32 260.35 2390.68 39.35 2010-04-16 06:47:22.000 106 33284.27 260.43 2390.70 39.35 2010-04-16 06:47:23.000 106 33284.32 260.39 2390.70 39.35 2010-04-16 06:47:24.000 106 33284.28 260.43 2390.68 39.35 2010-04-16 06:47:25.000 106 33284.29 260.33 2390.70 39.35 2010-04-16 06:47:26.000 106 33284.25 260.33 2390.69 39.35 2010-04-16 06:47:27.000 106 33284.26 260.40 2390.62 39.35 2010-04-16 06:47:28.000 106 33284.25 260.41 2390.67 39.35 2010-04-16 06:47:29.000 106 33284.25 260.43 2390.67 39.35 2010-04-16 06:47:30.000 106 33284.20 260.44 2390.70 39.35 2010-04-16 06:47:31.000 106 33284.31 260.46 2390.73 39.35 2010-04-16 06:47:32.000 106 33284.22 260.46 2390.71 39.35 2010-04-16 06:47:33.000 106 33284.20 260.50 2390.67 39.35 2010-04-16 06:47:34.000 106 33284.22 260.50 2390.64 39.35 2010-04-16 06:47:35.000 106 33284.26 260.50 2390.62 39.35 2010-04-16 06:47:36.000 106 33284.16 260.54 2390.73 39.35 2010-04-16 06:47:37.000 106 33284.17 260.51 2390.79 39.35 2010-04-16 06:47:38.000 106 33284.27 260.50 2390.69 39.35 2010-04-16 06:47:39.000 106 33284.26 260.53 2390.73 39.35 2010-04-16 06:47:40.000 106 33284.19 260.56 2390.81 39.35 2010-04-16 06:47:41.000 106 33284.28 260.54 2390.59 39.35 2010-04-16 06:47:42.000 106 33284.25 260.52 2390.69 39.35 2010-04-16 06:47:43.000 106 33284.28 260.57 2390.67 39.35 2010-04-16 06:47:44.000 106 33284.33 260.54 2390.63 39.35 2010-04-16 06:47:45.000 106 33284.28 260.58 2390.66 39.35 2010-04-16 06:47:46.000 106 33284.22 260.60 2390.70 39.35 2010-04-16 06:47:47.000 106 33284.32 260.59 2390.68 39.35 2010-04-16 06:47:48.000 106 33284.26 260.59 2390.73 39.35 2010-04-16 06:47:49.000 106 33284.23 260.67 2390.76 39.35 2010-04-16 06:47:50.000 106 33284.25 260.65 2390.70 39.35 2010-04-16 06:47:51.000 106 33284.29 260.67 2390.68 39.35 2010-04-16 06:47:52.000 106 33284.22 260.64 2390.71 39.35 2010-04-16 06:47:53.000 106 33284.37 260.72 2390.76 39.35 2010-04-16 06:47:54.000 106 33284.26 260.71 2390.66 39.35 2010-04-16 06:47:55.000 106 33284.33 260.70 2390.74 39.35 2010-04-16 06:47:56.000 106 33284.30 260.72 2390.75 39.35 2010-04-16 06:47:57.000 106 33284.29 260.74 2390.74 39.35 2010-04-16 06:47:58.000 106 33284.38 260.76 2390.74 39.35 2010-04-16 06:47:59.000 106 33284.33 260.73 2390.70 39.35 2010-04-16 06:48:00.000 106 33284.26 260.77 2390.78 39.35 2010-04-16 06:48:01.000 106 33284.38 260.76 2390.72 39.35 2010-04-16 06:48:02.000 106 33284.26 260.74 2390.70 39.35 2010-04-16 06:48:03.000 106 33284.35 260.74 2390.75 39.35 2010-04-16 06:48:04.000 106 33284.31 260.73 2390.84 39.35 2010-04-16 06:48:05.000 106 33284.29 260.74 2390.72 39.35 2010-04-16 06:48:06.000 106 33284.36 260.77 2390.72 39.35 2010-04-16 06:48:07.000 106 33284.28 260.72 2390.79 39.35 2010-04-16 06:48:08.000 106 33284.31 260.72 2390.76 39.35 2010-04-16 06:48:09.000 106 33284.31 260.72 2390.76 39.35 2010-04-16 06:48:10.000 106 33284.38 260.70 2390.75 39.35 2010-04-16 06:48:11.000 106 33284.45 260.75 2390.82 39.35 2010-04-16 06:48:12.000 106 33284.20 260.74 2390.79 39.35 2010-04-16 06:48:13.000 106 33284.48 260.79 2390.74 39.35 2010-04-16 06:48:14.000 106 33284.33 260.76 2390.81 39.35 2010-04-16 06:48:15.000 106 33284.32 260.78 2390.69 39.35 2010-04-16 06:48:16.000 106 33284.37 260.75 2390.78 39.35 2010-04-16 06:48:17.000 106 33284.34 260.73 2390.72 39.35 2010-04-16 06:48:18.000 106 33284.32 260.72 2390.78 39.35 2010-04-16 06:48:19.000 106 33284.24 260.72 2390.72 39.35 2010-04-16 06:48:20.000 106 33284.29 260.72 2390.76 39.35 2010-04-16 06:48:21.000 106 33284.41 260.65 2390.69 39.35 2010-04-16 06:48:22.000 106 33284.32 260.66 2390.76 39.35 2010-04-16 06:48:23.000 106 33284.29 260.64 2390.78 39.35 2010-04-16 06:48:24.000 106 33284.44 260.70 2390.80 39.35 2010-04-16 06:48:25.000 106 33284.37 260.59 2390.74 39.35 2010-04-16 06:48:26.000 106 33284.27 260.61 2390.76 39.35 2010-04-16 06:48:27.000 106 33284.33 260.64 2390.75 39.35 2010-04-16 06:48:28.000 106 33284.39 260.66 2390.81 39.35 2010-04-16 06:48:29.000 106 33284.34 260.66 2390.72 39.35 2010-04-16 06:48:30.000 106 33284.30 260.66 2390.76 39.35 2010-04-16 06:48:31.000 106 33284.36 260.60 2390.87 39.35 2010-04-16 06:48:32.000 106 33284.34 260.59 2390.83 39.35 2010-04-16 06:48:33.000 106 33284.41 260.60 2390.74 39.35 2010-04-16 06:48:34.000 106 33284.31 260.65 2390.82 39.35 2010-04-16 06:48:35.000 106 33284.27 260.65 2390.78 39.35 2010-04-16 06:48:36.000 106 33284.34 260.63 2390.76 39.35 2010-04-16 06:48:37.000 106 33284.49 260.63 2390.72 39.35 2010-04-16 06:48:38.000 106 33284.30 260.61 2390.71 39.35 2010-04-16 06:48:39.000 106 33284.32 260.60 2390.75 39.35 2010-04-16 06:48:40.000 106 33284.31 260.60 2390.80 39.35 2010-04-16 06:48:41.000 106 33284.44 260.60 2390.77 39.35 2010-04-16 06:48:42.000 106 33284.35 260.62 2390.75 39.35 2010-04-16 06:48:43.000 106 33284.41 260.63 2390.73 39.35 2010-04-16 06:48:44.000 106 33284.39 260.65 2390.74 39.35 2010-04-16 06:48:45.000 106 33284.42 260.56 2390.77 39.35 2010-04-16 06:48:46.000 106 33284.39 260.61 2390.72 39.35 2010-04-16 06:48:47.000 106 33284.39 260.56 2390.71 39.35 2010-04-16 06:48:48.000 106 33284.47 260.53 2390.81 39.35 2010-04-16 06:48:49.000 106 33284.50 260.48 2390.78 39.35 2010-04-16 06:48:50.000 106 33284.42 260.44 2390.79 39.35 2010-04-16 06:48:51.000 106 33284.49 260.45 2390.75 39.35 2010-04-16 06:48:52.000 106 33284.45 260.49 2390.85 39.35 2010-04-16 06:48:53.000 106 33284.31 260.40 2390.81 39.35 2010-04-16 06:48:54.000 106 33284.42 260.46 2390.70 39.35 2010-04-16 06:48:55.000 106 33284.37 260.46 2390.81 39.35 2010-04-16 06:48:56.000 106 33284.27 260.48 2390.79 39.35 2010-04-16 06:48:57.000 106 33284.40 260.49 2390.76 39.35 2010-04-16 06:48:58.000 106 33284.41 260.46 2390.77 39.35 2010-04-16 06:48:59.000 106 33284.39 260.47 2390.79 39.35 2010-04-16 06:49:00.000 106 33284.47 260.46 2390.76 39.35 2010-04-16 06:49:01.000 106 33284.41 260.45 2390.77 39.35 2010-04-16 06:49:02.000 106 33284.44 260.43 2390.69 39.35 2010-04-16 06:49:03.000 106 33284.39 260.45 2390.78 39.35 2010-04-16 06:49:04.000 106 33284.47 260.48 2390.81 39.35 2010-04-16 06:49:05.000 106 33284.37 260.44 2390.84 39.35 2010-04-16 06:49:06.000 106 33284.38 260.51 2390.77 39.35 2010-04-16 06:49:07.000 106 33284.37 260.51 2390.80 39.35 2010-04-16 06:49:08.000 106 33284.34 260.50 2390.75 39.35 2010-04-16 06:49:09.000 106 33284.31 260.54 2390.81 39.35 2010-04-16 06:49:10.000 106 33284.29 260.51 2390.73 39.35 2010-04-16 06:49:11.000 106 33284.35 260.50 2390.72 39.35 2010-04-16 06:49:12.000 106 33284.32 260.51 2390.73 39.35 2010-04-16 06:49:13.000 106 33284.30 260.52 2390.74 39.35 2010-04-16 06:49:14.000 106 33284.25 260.56 2390.75 39.35 2010-04-16 06:49:15.000 106 33284.31 260.51 2390.75 39.35 2010-04-16 06:49:16.000 106 33284.28 260.51 2390.80 39.35 2010-04-16 06:49:17.000 106 33284.27 260.54 2390.73 39.35 2010-04-16 06:49:18.000 106 33284.22 260.56 2390.85 39.35 2010-04-16 06:49:19.000 106 33284.39 260.52 2390.84 39.35 2010-04-16 06:49:20.000 106 33284.28 260.54 2390.82 39.35 2010-04-16 06:49:21.000 106 33284.34 260.52 2390.70 39.35 2010-04-16 06:49:22.000 106 33284.29 260.54 2390.81 39.35 2010-04-16 06:49:23.000 106 33284.25 260.53 2390.64 39.35 2010-04-16 06:49:24.000 106 33284.19 260.45 2390.79 39.35 2010-04-16 06:49:25.000 106 33284.36 260.49 2390.93 39.35 2010-04-16 06:49:26.000 106 33284.30 260.49 2390.87 39.35 2010-04-16 06:49:27.000 106 33284.27 260.56 2390.77 39.35 2010-04-16 06:49:28.000 106 33284.26 260.49 2390.75 39.35 2010-04-16 06:49:29.000 106 33284.23 260.50 2390.80 39.35 2010-04-16 06:49:30.000 106 33284.32 260.48 2390.85 39.35 2010-04-16 06:49:31.000 106 33284.24 260.50 2390.85 39.35 2010-04-16 06:49:32.000 106 33284.20 260.47 2390.80 39.35 2010-04-16 06:49:33.000 106 33284.25 260.45 2390.75 39.35 2010-04-16 06:49:34.000 106 33284.22 260.48 2390.84 39.35 2010-04-16 06:49:35.000 106 33284.19 260.44 2390.79 39.35 2010-04-16 06:49:36.000 106 33284.29 260.44 2390.82 39.35 2010-04-16 06:49:37.000 106 33284.18 260.44 2390.76 39.35 2010-04-16 06:49:38.000 106 33284.20 260.44 2390.74 39.35 2010-04-16 06:49:39.000 106 33284.25 260.42 2390.81 39.35 2010-04-16 06:49:40.000 106 33284.23 260.42 2390.85 39.35 2010-04-16 06:49:41.000 106 33284.27 260.43 2390.76 39.35 2010-04-16 06:49:42.000 106 33284.17 260.41 2390.78 39.35 2010-04-16 06:49:43.000 106 33284.23 260.44 2390.83 39.35 2010-04-16 06:49:44.000 106 33284.22 260.43 2390.83 39.35 2010-04-16 06:49:45.000 106 33284.20 260.43 2390.78 39.35 2010-04-16 06:49:46.000 106 33284.29 260.40 2390.79 39.35 2010-04-16 06:49:47.000 106 33284.17 260.45 2390.79 39.35 2010-04-16 06:49:48.000 106 33284.21 260.42 2390.79 39.35 2010-04-16 06:49:49.000 106 33284.21 260.45 2390.84 39.35 2010-04-16 06:49:50.000 106 33284.16 260.46 2390.88 39.35 2010-04-16 06:49:51.000 106 33284.12 260.42 2390.75 39.35 2010-04-16 06:49:52.000 106 33284.25 260.44 2390.87 39.35 2010-04-16 06:49:53.000 106 33284.21 260.45 2390.86 39.35 2010-04-16 06:49:54.000 106 33284.14 260.46 2390.81 39.35 2010-04-16 06:49:55.000 106 33284.28 260.45 2390.92 39.35 2010-04-16 06:49:56.000 106 33284.14 260.45 2390.88 39.35 2010-04-16 06:49:57.000 106 33284.22 260.45 2390.82 39.35 2010-04-16 06:49:58.000 106 33284.21 260.44 2390.84 39.35 2010-04-16 06:49:59.000 106 33284.16 260.44 2390.84 39.35 2010-04-16 06:50:00.000 106 33284.09 260.43 2390.81 39.35 2010-04-16 06:50:01.000 106 33284.18 260.45 2390.89 39.35 2010-04-16 06:50:02.000 106 33284.16 260.45 2390.85 39.35 2010-04-16 06:50:03.000 106 33284.19 260.45 2390.85 39.35 2010-04-16 06:50:04.000 106 33284.19 260.46 2390.86 39.35 2010-04-16 06:50:05.000 106 33284.26 260.44 2390.86 39.35 2010-04-16 06:50:06.000 106 33284.14 260.44 2390.87 39.35 2010-04-16 06:50:07.000 106 33284.17 260.41 2390.89 39.35 2010-04-16 06:50:08.000 106 33284.08 260.39 2390.83 39.35 2010-04-16 06:50:09.000 106 33284.15 260.42 2390.95 39.35 2010-04-16 06:50:10.000 106 33284.10 260.46 2390.82 39.35 2010-04-16 06:50:11.000 106 33284.13 260.41 2390.86 39.35 2010-04-16 06:50:12.000 106 33284.10 260.43 2390.81 39.35 2010-04-16 06:50:13.000 106 33284.16 260.41 2390.83 39.35 2010-04-16 06:50:14.000 106 33284.01 260.40 2390.80 39.35 2010-04-16 06:50:15.000 106 33284.05 260.46 2390.84 39.35 2010-04-16 06:50:16.000 106 33284.11 260.44 2390.85 39.35 2010-04-16 06:50:17.000 106 33284.05 260.46 2390.94 39.35 2010-04-16 06:50:18.000 106 33283.97 260.47 2390.85 39.35 2010-04-16 06:50:19.000 106 33284.07 260.44 2390.93 39.35 2010-04-16 06:50:20.000 106 33284.06 260.44 2390.86 39.35 2010-04-16 06:50:21.000 106 33284.17 260.45 2390.82 39.35 2010-04-16 06:50:22.000 106 33284.07 260.48 2390.88 39.35 2010-04-16 06:50:23.000 106 33284.04 260.45 2390.92 39.35 2010-04-16 06:50:24.000 106 33284.16 260.48 2390.88 39.35 2010-04-16 06:50:25.000 106 33284.14 260.48 2390.89 39.35 2010-04-16 06:50:26.000 106 33284.13 260.44 2390.90 39.35 2010-04-16 06:50:27.000 106 33284.08 260.42 2390.87 39.35 2010-04-16 06:50:28.000 106 33284.07 260.38 2390.84 39.35 2010-04-16 06:50:29.000 106 33284.19 260.43 2390.92 39.35 2010-04-16 06:50:30.000 106 33284.03 260.38 2390.92 39.35 2010-04-16 06:50:31.000 106 33284.17 260.37 2390.91 39.35 2010-04-16 06:50:32.000 106 33284.07 260.35 2390.90 39.35 2010-04-16 06:50:33.000 106 33284.11 260.38 2390.91 39.35 2010-04-16 06:50:34.000 106 33284.13 260.36 2390.95 39.35 2010-04-16 06:50:35.000 106 33284.21 260.37 2390.85 39.35 2010-04-16 06:50:36.000 106 33284.16 260.36 2390.97 39.35 2010-04-16 06:50:37.000 106 33284.11 260.33 2390.95 39.35 2010-04-16 06:50:38.000 106 33284.13 260.34 2390.91 39.35 2010-04-16 06:50:39.000 106 33284.12 260.31 2390.96 39.35 2010-04-16 06:50:40.000 106 33284.13 260.36 2390.91 39.35 2010-04-16 06:50:41.000 106 33284.13 260.32 2390.95 39.35 2010-04-16 06:50:42.000 106 33284.08 260.29 2390.91 39.35 2010-04-16 06:50:43.000 106 33284.25 260.34 2390.96 39.35 2010-04-16 06:50:44.000 106 33284.10 260.29 2390.97 39.35 2010-04-16 06:50:45.000 106 33284.15 260.28 2390.97 39.35 2010-04-16 06:50:46.000 106 33284.17 260.31 2390.96 39.35 2010-04-16 06:50:47.000 106 33284.15 260.32 2390.88 39.35 2010-04-16 06:50:48.000 106 33284.22 260.29 2390.97 39.35 2010-04-16 06:50:49.000 106 33284.19 260.34 2390.89 39.35 2010-04-16 06:50:50.000 106 33284.11 260.33 2390.88 39.35 2010-04-16 06:50:51.000 106 33284.07 260.29 2390.94 39.35 2010-04-16 06:50:52.000 106 33284.15 260.28 2390.91 39.35 2010-04-16 06:50:53.000 106 33284.09 260.34 2390.97 39.35 2010-04-16 06:50:54.000 106 33284.14 260.29 2390.93 39.35 2010-04-16 06:50:55.000 106 33284.16 260.30 2390.88 39.35 2010-04-16 06:50:56.000 106 33284.13 260.30 2390.87 39.35 2010-04-16 06:50:57.000 106 33284.13 260.33 2390.91 39.35 2010-04-16 06:50:58.000 106 33284.05 260.28 2390.97 39.35 2010-04-16 06:50:59.000 106 33284.14 260.35 2390.95 39.35 2010-04-16 06:51:00.000 106 33284.14 260.31 2390.90 39.35 2010-04-16 06:51:01.000 106 33284.08 260.29 2390.93 39.35 2010-04-16 06:51:02.000 106 33284.09 260.31 2390.88 39.35 2010-04-16 06:51:03.000 106 33284.15 260.30 2390.91 39.35 2010-04-16 06:51:04.000 106 33284.21 260.33 2391.01 39.35 2010-04-16 06:51:05.000 106 33284.03 260.35 2391.01 39.35 2010-04-16 06:51:06.000 106 33284.23 260.33 2390.95 39.35 2010-04-16 06:51:07.000 106 33284.03 260.32 2390.90 39.35 2010-04-16 06:51:08.000 106 33284.03 260.29 2390.94 39.35 2010-04-16 06:51:09.000 106 33284.17 260.28 2391.01 39.35 2010-04-16 06:51:10.000 106 33284.13 260.29 2391.00 39.35 2010-04-16 06:51:11.000 106 33284.11 260.33 2390.99 39.35 2010-04-16 06:51:12.000 106 33284.09 260.31 2390.94 39.35 2010-04-16 06:51:13.000 106 33284.10 260.30 2390.97 39.35 2010-04-16 06:51:14.000 106 33284.17 260.29 2390.95 39.35 2010-04-16 06:51:15.000 106 33284.16 260.31 2390.99 39.35 2010-04-16 06:51:16.000 106 33284.10 260.31 2390.99 39.35 2010-04-16 06:51:17.000 106 33284.07 260.32 2391.06 39.35 2010-04-16 06:51:18.000 106 33284.12 260.31 2390.98 39.35 2010-04-16 06:51:19.000 106 33283.98 260.35 2390.97 39.35 2010-04-16 06:51:20.000 106 33284.05 260.33 2390.99 39.35 2010-04-16 06:51:21.000 106 33284.16 260.29 2390.99 39.35 2010-04-16 06:51:22.000 106 33284.12 260.32 2390.99 39.35 2010-04-16 06:51:23.000 106 33284.16 260.32 2390.94 39.35 2010-04-16 06:51:24.000 106 33284.08 260.32 2390.92 39.35 2010-04-16 06:51:25.000 106 33284.25 260.28 2391.02 39.35 2010-04-16 06:51:26.000 106 33284.15 260.30 2391.01 39.35 2010-04-16 06:51:27.000 106 33284.16 260.31 2390.91 39.35 2010-04-16 06:51:28.000 106 33284.17 260.28 2391.01 39.35 2010-04-16 06:51:29.000 106 33284.17 260.31 2390.94 39.35 2010-04-16 06:51:30.000 106 33284.16 260.34 2390.99 39.35 2010-04-16 06:51:31.000 106 33284.14 260.38 2391.03 39.35 2010-04-16 06:51:32.000 106 33284.10 260.36 2390.99 39.35 2010-04-16 06:51:33.000 106 33284.08 260.33 2390.92 39.35 2010-04-16 06:51:34.000 106 33284.17 260.30 2391.00 39.35 2010-04-16 06:51:35.000 106 33284.15 260.32 2390.95 39.35 2010-04-16 06:51:36.000 106 33284.11 260.34 2390.99 39.35 2010-04-16 06:51:37.000 106 33284.16 260.32 2391.06 39.35 2010-04-16 06:51:38.000 106 33284.06 260.31 2391.06 39.35 2010-04-16 06:51:39.000 106 33284.07 260.30 2391.07 39.35 2010-04-16 06:51:40.000 106 33284.11 260.35 2391.06 39.35 2010-04-16 06:51:41.000 106 33284.10 260.36 2391.03 39.35 2010-04-16 06:51:42.000 106 33284.00 260.37 2391.05 39.35 2010-04-16 06:51:43.000 106 33284.02 260.35 2391.01 39.35 2010-04-16 06:51:44.000 106 33284.04 260.35 2391.00 39.35 2010-04-16 06:51:45.000 106 33284.05 260.33 2391.05 39.35 2010-04-16 06:51:46.000 106 33283.99 260.37 2391.05 39.35 2010-04-16 06:51:47.000 106 33283.84 260.38 2391.03 39.35 2010-04-16 06:51:48.000 106 33284.13 260.37 2390.99 39.35 2010-04-16 06:51:49.000 106 33283.99 260.38 2390.96 39.35 2010-04-16 06:51:50.000 106 33284.03 260.38 2391.03 39.35 2010-04-16 06:51:51.000 106 33284.03 260.33 2391.05 39.35 2010-04-16 06:51:52.000 106 33284.03 260.38 2390.94 39.35 2010-04-16 06:51:53.000 106 33283.97 260.37 2391.01 39.35 2010-04-16 06:51:54.000 106 33283.97 260.39 2391.04 39.35 2010-04-16 06:51:55.000 106 33284.03 260.36 2390.99 39.35 2010-04-16 06:51:56.000 106 33284.03 260.35 2391.03 39.35 2010-04-16 06:51:57.000 106 33283.99 260.39 2391.15 39.35 2010-04-16 06:51:58.000 106 33284.03 260.35 2390.98 39.35 2010-04-16 06:51:59.000 106 33284.06 260.37 2391.02 39.35 2010-04-16 06:52:00.000 106 33284.08 260.36 2391.01 39.35 2010-04-16 06:52:01.000 106 33284.08 260.33 2391.10 39.35 2010-04-16 06:52:02.000 106 33284.04 260.28 2391.03 39.35 2010-04-16 06:52:03.000 106 33284.11 260.36 2391.02 39.35 2010-04-16 06:52:04.000 106 33284.05 260.30 2391.04 39.35 2010-04-16 06:52:05.000 106 33283.97 260.34 2391.00 39.35 2010-04-16 06:52:06.000 106 33284.10 260.30 2390.98 39.35 2010-04-16 06:52:07.000 106 33284.06 260.28 2391.09 39.35 2010-04-16 06:52:08.000 106 33284.08 260.25 2391.03 39.35 2010-04-16 06:52:09.000 106 33284.08 260.30 2391.06 39.35 2010-04-16 06:52:10.000 106 33284.03 260.29 2391.07 39.35 2010-04-16 06:52:11.000 106 33283.99 260.28 2391.05 39.35 2010-04-16 06:52:12.000 106 33284.00 260.31 2391.05 39.35 2010-04-16 06:52:13.000 106 33284.17 260.31 2391.01 39.35 2010-04-16 06:52:14.000 106 33284.14 260.30 2390.97 39.35 2010-04-16 06:52:15.000 106 33284.12 260.30 2390.99 39.35 2010-04-16 06:52:16.000 106 33284.07 260.29 2391.09 39.35 2010-04-16 06:52:17.000 106 33284.04 260.33 2390.94 39.35 2010-04-16 06:52:18.000 106 33284.09 260.33 2391.00 39.35 2010-04-16 06:52:19.000 106 33284.03 260.30 2391.03 39.35 2010-04-16 06:52:20.000 106 33284.15 260.29 2391.01 39.35 2010-04-16 06:52:21.000 106 33284.16 260.35 2390.99 39.35 2010-04-16 06:52:22.000 106 33284.24 260.32 2390.94 39.35 2010-04-16 06:52:23.000 106 33284.16 260.35 2391.06 39.35 2010-04-16 06:52:24.000 106 33284.11 260.36 2391.05 39.35 2010-04-16 06:52:25.000 106 33284.20 260.34 2390.97 39.35 2010-04-16 06:52:26.000 106 33284.19 260.35 2390.95 39.35 2010-04-16 06:52:27.000 106 33284.25 260.32 2391.03 39.35 2010-04-16 06:52:28.000 106 33284.23 260.31 2391.06 39.35 2010-04-16 06:52:29.000 106 33284.25 260.34 2391.03 39.35 2010-04-16 06:52:30.000 106 33284.25 260.34 2390.99 39.35 2010-04-16 06:52:31.000 106 33284.20 260.31 2390.94 39.35 2010-04-16 06:52:32.000 106 33284.25 260.30 2390.97 39.35 2010-04-16 06:52:33.000 106 33284.19 260.28 2391.00 39.35 2010-04-16 06:52:34.000 106 33284.19 260.32 2391.03 39.35 2010-04-16 06:52:35.000 106 33284.31 260.29 2390.99 39.35 2010-04-16 06:52:36.000 106 33284.14 260.32 2390.99 39.35 2010-04-16 06:52:37.000 106 33284.17 260.36 2390.99 39.35 2010-04-16 06:52:38.000 106 33284.17 260.35 2390.99 39.35 2010-04-16 06:52:39.000 106 33284.17 260.38 2390.95 39.35 2010-04-16 06:52:40.000 106 33284.24 260.49 2391.01 39.35 2010-04-16 06:52:41.000 106 33284.30 260.45 2390.95 39.35 2010-04-16 06:52:42.000 106 33284.25 260.45 2390.83 39.35 2010-04-16 06:52:43.000 106 33284.28 260.46 2390.99 39.35 2010-04-16 06:52:44.000 106 33284.27 260.46 2390.95 39.35 2010-04-16 06:52:45.000 106 33284.29 260.50 2390.95 39.35 2010-04-16 06:52:46.000 106 33284.20 260.53 2391.00 39.35 2010-04-16 06:52:47.000 106 33284.23 260.52 2390.96 39.35 2010-04-16 06:52:48.000 106 33284.26 260.56 2391.05 39.35 2010-04-16 06:52:49.000 106 33284.15 260.56 2390.95 39.35 2010-04-16 06:52:50.000 106 33284.23 260.59 2390.99 39.35 2010-04-16 06:52:51.000 106 33284.25 260.61 2390.97 39.35 2010-04-16 06:52:52.000 106 33284.29 260.70 2391.03 39.35 2010-04-16 06:52:53.000 106 33284.25 260.69 2390.99 39.35 2010-04-16 06:52:54.000 106 33284.36 260.70 2390.86 39.35 2010-04-16 06:52:55.000 106 33284.24 260.73 2390.93 39.35 2010-04-16 06:52:56.000 106 33284.26 260.74 2390.94 39.35 2010-04-16 06:52:57.000 106 33284.25 260.73 2390.95 39.35 2010-04-16 06:52:58.000 106 33284.25 260.82 2391.01 39.35 2010-04-16 06:52:59.000 106 33284.26 260.83 2390.97 39.35 2010-04-16 06:53:00.000 106 33284.38 260.85 2390.95 39.35 2010-04-16 06:53:01.000 106 33284.26 260.85 2390.99 39.35 2010-04-16 06:53:02.000 106 33284.29 260.82 2390.94 39.35 2010-04-16 06:53:03.000 106 33284.36 260.87 2390.99 39.35 2010-04-16 06:53:04.000 106 33284.30 260.91 2390.93 39.35 2010-04-16 06:53:05.000 106 33284.41 260.87 2390.91 39.35 2010-04-16 06:53:06.000 106 33284.23 260.87 2390.97 39.35 2010-04-16 06:53:07.000 106 33284.27 260.81 2390.96 39.35 2010-04-16 06:53:08.000 106 33284.26 260.82 2390.90 39.35 2010-04-16 06:53:09.000 106 33284.34 260.81 2390.91 39.35 2010-04-16 06:53:10.000 106 33284.29 260.76 2390.90 39.35 2010-04-16 06:53:11.000 106 33284.35 260.76 2390.96 39.35 2010-04-16 06:53:12.000 106 33284.25 260.74 2390.97 39.35 2010-04-16 06:53:13.000 106 33284.38 260.73 2390.99 39.35 2010-04-16 06:53:14.000 106 33284.31 260.71 2390.97 39.35 2010-04-16 06:53:15.000 106 33284.39 260.64 2391.00 39.35 2010-04-16 06:53:16.000 106 33284.31 260.63 2390.94 39.35 2010-04-16 06:53:17.000 106 33284.31 260.59 2390.93 39.35 2010-04-16 06:53:18.000 106 33284.36 260.60 2391.00 39.35 2010-04-16 06:53:19.000 106 33284.35 260.54 2390.90 39.35 2010-04-16 06:53:20.000 106 33284.34 260.52 2390.81 39.35 2010-04-16 06:53:21.000 106 33284.29 260.54 2390.99 39.35 2010-04-16 06:53:22.000 106 33284.36 260.53 2390.99 39.35 2010-04-16 06:53:23.000 106 33284.29 260.48 2390.93 39.35 2010-04-16 06:53:24.000 106 33284.31 260.55 2390.92 39.35 2010-04-16 06:53:25.000 106 33284.33 260.57 2390.85 39.35 2010-04-16 06:53:26.000 106 33284.31 260.53 2390.83 39.35 2010-04-16 06:53:27.000 106 33284.29 260.49 2390.98 39.35 2010-04-16 06:53:28.000 106 33284.34 260.49 2390.93 39.35 2010-04-16 06:53:29.000 106 33284.31 260.50 2390.94 39.35 2010-04-16 06:53:30.000 106 33284.39 260.47 2390.96 39.35 2010-04-16 06:53:31.000 106 33284.27 260.47 2390.91 39.35 2010-04-16 06:53:32.000 106 33284.35 260.45 2390.91 39.35 2010-04-16 06:53:33.000 106 33284.40 260.42 2391.03 39.35 2010-04-16 06:53:34.000 106 33284.36 260.39 2390.91 39.35 2010-04-16 06:53:35.000 106 33284.32 260.43 2390.94 39.35 2010-04-16 06:53:36.000 106 33284.23 260.37 2390.96 39.35 2010-04-16 06:53:37.000 106 33284.43 260.35 2390.94 39.35 2010-04-16 06:53:38.000 106 33284.37 260.41 2390.93 39.35 2010-04-16 06:53:39.000 106 33284.38 260.40 2390.91 39.35 2010-04-16 06:53:40.000 106 33284.42 260.46 2390.97 39.35 2010-04-16 06:53:41.000 106 33284.39 260.45 2390.89 39.35 2010-04-16 06:53:42.000 106 33284.35 260.47 2390.97 39.35 2010-04-16 06:53:43.000 106 33284.38 260.49 2390.93 39.35 2010-04-16 06:53:44.000 106 33284.41 260.49 2390.88 39.35 2010-04-16 06:53:45.000 106 33284.35 260.50 2390.90 39.35 2010-04-16 06:53:46.000 106 33284.39 260.45 2390.92 39.35 2010-04-16 06:53:47.000 106 33284.42 260.51 2390.87 39.35 2010-04-16 06:53:48.000 106 33284.50 260.49 2390.86 39.35 2010-04-16 06:53:49.000 106 33284.44 260.47 2390.94 39.35 2010-04-16 06:53:50.000 106 33284.47 260.45 2390.94 39.35 2010-04-16 06:53:51.000 106 33284.39 260.49 2390.99 39.35 2010-04-16 06:53:52.000 106 33284.43 260.47 2390.97 39.35 2010-04-16 06:53:53.000 106 33284.48 260.53 2390.95 39.35 2010-04-16 06:53:54.000 106 33284.38 260.50 2390.96 39.35 2010-04-16 06:53:55.000 106 33284.47 260.50 2390.99 39.35 2010-04-16 06:53:56.000 106 33284.45 260.49 2390.89 39.35 2010-04-16 06:53:57.000 106 33284.48 260.51 2390.91 39.35 2010-04-16 06:53:58.000 106 33284.51 260.51 2390.91 39.35 2010-04-16 06:53:59.000 106 33284.44 260.50 2390.88 39.35 2010-04-16 06:54:00.000 106 33284.39 260.51 2390.98 39.35 2010-04-16 06:54:01.000 106 33284.44 260.54 2390.93 39.35 2010-04-16 06:54:02.000 106 33284.54 260.52 2390.85 39.35 2010-04-16 06:54:03.000 106 33284.50 260.48 2390.88 39.35 2010-04-16 06:54:04.000 106 33284.54 260.55 2390.87 39.35 2010-04-16 06:54:05.000 106 33284.43 260.53 2390.97 39.35 2010-04-16 06:54:06.000 106 33284.47 260.56 2390.99 39.35 2010-04-16 06:54:07.000 106 33284.45 260.52 2390.98 39.35 2010-04-16 06:54:08.000 106 33284.42 260.53 2390.91 39.35 2010-04-16 06:54:09.000 106 33284.44 260.53 2390.89 39.35 2010-04-16 06:54:10.000 106 33284.49 260.57 2390.89 39.35 2010-04-16 06:54:11.000 106 33284.44 260.49 2390.92 39.35 2010-04-16 06:54:12.000 106 33284.47 260.51 2390.98 39.35 2010-04-16 06:54:13.000 106 33284.41 260.51 2390.97 39.35 2010-04-16 06:54:14.000 106 33284.57 260.48 2390.91 39.35 2010-04-16 06:54:15.000 106 33284.48 260.48 2390.92 39.35 2010-04-16 06:54:16.000 106 33284.53 260.44 2390.91 39.35 2010-04-16 06:54:17.000 106 33284.54 260.43 2390.94 39.35 2010-04-16 06:54:18.000 106 33284.47 260.43 2390.95 39.35 2010-04-16 06:54:19.000 106 33284.51 260.43 2390.90 39.35 2010-04-16 06:54:20.000 106 33284.52 260.40 2390.95 39.35 2010-04-16 06:54:21.000 106 33284.49 260.36 2390.88 39.35 2010-04-16 06:54:22.000 106 33284.52 260.40 2390.91 39.35 2010-04-16 06:54:23.000 106 33284.45 260.42 2390.90 39.35 2010-04-16 06:54:24.000 106 33284.36 260.39 2390.97 39.35 2010-04-16 06:54:25.000 106 33284.55 260.44 2390.81 39.35 2010-04-16 06:54:26.000 106 33284.53 260.46 2390.90 39.35 2010-04-16 06:54:27.000 106 33284.55 260.47 2390.92 39.35 2010-04-16 06:54:28.000 106 33284.47 260.45 2390.96 39.35 2010-04-16 06:54:29.000 106 33284.52 260.50 2390.84 39.35 2010-04-16 06:54:30.000 106 33284.51 260.50 2390.99 39.35 2010-04-16 06:54:31.000 106 33284.46 260.46 2390.94 39.35 2010-04-16 06:54:32.000 106 33284.42 260.45 2390.94 39.35 2010-04-16 06:54:33.000 106 33284.51 260.47 2390.89 39.35 2010-04-16 06:54:34.000 106 33284.52 260.48 2391.03 39.35 2010-04-16 06:54:35.000 106 33284.48 260.49 2390.92 39.35 2010-04-16 06:54:36.000 106 33284.52 260.47 2390.99 39.34 2010-04-16 06:54:37.000 106 33284.51 260.50 2390.95 39.35 2010-04-16 06:54:38.000 106 33284.54 260.45 2390.89 39.34 2010-04-16 06:54:39.000 106 33284.57 260.46 2390.95 39.35 2010-04-16 06:54:40.000 106 33284.53 260.48 2390.87 39.34 2010-04-16 06:54:41.000 106 33284.50 260.52 2390.98 39.35 2010-04-16 06:54:42.000 106 33284.54 260.46 2390.95 39.35 2010-04-16 06:54:43.000 106 33284.53 260.49 2390.94 39.35 2010-04-16 06:54:44.000 106 33284.55 260.50 2391.01 39.35 2010-04-16 06:54:45.000 106 33284.56 260.56 2390.88 39.35 2010-04-16 06:54:46.000 106 33284.54 260.52 2390.85 39.35 2010-04-16 06:54:47.000 106 33284.53 260.58 2390.92 39.35 2010-04-16 06:54:48.000 106 33284.56 260.55 2390.95 39.35 2010-04-16 06:54:49.000 106 33284.51 260.57 2390.95 39.35 2010-04-16 06:54:50.000 106 33284.57 260.65 2390.93 39.35 2010-04-16 06:54:51.000 106 33284.50 260.62 2390.97 39.35 2010-04-16 06:54:52.000 106 33284.57 260.61 2390.98 39.35 2010-04-16 06:54:53.000 106 33284.55 260.67 2390.93 39.35 2010-04-16 06:54:54.000 106 33284.52 260.65 2390.94 39.35 2010-04-16 06:54:55.000 106 33284.59 260.62 2391.02 39.35 2010-04-16 06:54:56.000 106 33284.39 260.57 2391.01 39.35 2010-04-16 06:54:57.000 106 33284.47 260.62 2390.97 39.35 2010-04-16 06:54:58.000 106 33284.53 260.62 2390.98 39.35 2010-04-16 06:54:59.000 106 33284.46 260.60 2391.05 39.35 2010-04-16 06:55:00.000 106 33284.59 260.60 2390.93 39.35 2010-04-16 06:55:01.000 106 33284.51 260.62 2391.05 39.35 2010-04-16 06:55:02.000 106 33284.50 260.59 2390.95 39.34 2010-04-16 06:55:03.000 106 33284.42 260.58 2390.91 39.35 2010-04-16 06:55:04.000 106 33284.50 260.55 2391.03 39.34 2010-04-16 06:55:05.000 106 33284.47 260.55 2391.00 39.35 2010-04-16 06:55:06.000 106 33284.45 260.58 2390.99 39.35 2010-04-16 06:55:07.000 106 33284.53 260.54 2390.93 39.35 2010-04-16 06:55:08.000 106 33284.52 260.58 2390.97 39.35 2010-04-16 06:55:09.000 106 33284.43 260.55 2390.99 39.34 2010-04-16 06:55:10.000 106 33284.45 260.54 2390.99 39.35 2010-04-16 06:55:11.000 106 33284.49 260.58 2390.91 39.35 2010-04-16 06:55:12.000 106 33284.54 260.53 2390.97 39.35 2010-04-16 06:55:13.000 106 33284.48 260.59 2391.02 39.35 2010-04-16 06:55:14.000 106 33284.47 260.58 2390.93 39.35 2010-04-16 06:55:15.000 106 33284.46 260.59 2390.97 39.35 2010-04-16 06:55:16.000 106 33284.49 260.58 2390.99 39.35 2010-04-16 06:55:17.000 106 33284.44 260.60 2390.93 39.35 2010-04-16 06:55:18.000 106 33284.56 260.60 2390.97 39.35 2010-04-16 06:55:19.000 106 33284.42 260.68 2390.90 39.35 2010-04-16 06:55:20.000 106 33284.51 260.66 2390.99 39.35 2010-04-16 06:55:21.000 106 33284.43 260.65 2391.04 39.35 2010-04-16 06:55:22.000 106 33284.45 260.70 2391.07 39.34 2010-04-16 06:55:23.000 106 33284.45 260.66 2391.01 39.35 2010-04-16 06:55:24.000 106 33284.49 260.66 2391.02 39.35 2010-04-16 06:55:25.000 106 33284.33 260.65 2390.99 39.35 2010-04-16 06:55:26.000 106 33284.47 260.65 2390.95 39.35 2010-04-16 06:55:27.000 106 33284.51 260.68 2390.99 39.35 2010-04-16 06:55:28.000 106 33284.44 260.74 2391.01 39.35 2010-04-16 06:55:29.000 106 33284.44 260.70 2391.00 39.35 2010-04-16 06:55:30.000 106 33284.37 260.70 2391.01 39.35 2010-04-16 06:55:31.000 106 33284.48 260.71 2391.10 39.34 2010-04-16 06:55:32.000 106 33284.42 260.68 2390.93 39.35 2010-04-16 06:55:33.000 106 33284.35 260.69 2390.93 39.34 2010-04-16 06:55:34.000 106 33284.42 260.68 2391.03 39.34 2010-04-16 06:55:35.000 106 33284.36 260.70 2391.04 39.34 2010-04-16 06:55:36.000 106 33284.42 260.74 2391.03 39.34 2010-04-16 06:55:37.000 106 33284.31 260.73 2390.98 39.34 2010-04-16 06:55:38.000 106 33284.51 260.74 2391.06 39.34 2010-04-16 06:55:39.000 106 33284.33 260.70 2391.03 39.34 2010-04-16 06:55:40.000 106 33284.38 260.75 2391.10 39.34 2010-04-16 06:55:41.000 106 33284.35 260.80 2391.08 39.35 2010-04-16 06:55:42.000 106 33284.42 260.83 2391.07 39.35 2010-04-16 06:55:43.000 106 33284.42 260.84 2391.10 39.35 2010-04-16 06:55:44.000 106 33284.37 260.80 2391.10 39.34 2010-04-16 06:55:45.000 106 33284.37 260.81 2391.12 39.34 2010-04-16 06:55:46.000 106 33284.41 260.84 2391.07 39.34 2010-04-16 06:55:47.000 106 33284.41 260.77 2391.08 39.34 2010-04-16 06:55:48.000 106 33284.33 260.81 2391.08 39.34 2010-04-16 06:55:49.000 106 33284.47 260.81 2391.10 39.34 2010-04-16 06:55:50.000 106 33284.36 260.81 2391.03 39.34 2010-04-16 06:55:51.000 106 33284.36 260.78 2391.06 39.34 2010-04-16 06:55:52.000 106 33284.42 260.78 2391.06 39.34 2010-04-16 06:55:53.000 106 33284.42 260.79 2391.16 39.34 2010-04-16 06:55:54.000 106 33284.44 260.75 2391.03 39.34 2010-04-16 06:55:55.000 106 33284.40 260.75 2391.08 39.34 2010-04-16 06:55:56.000 106 33284.53 260.80 2391.12 39.34 2010-04-16 06:55:57.000 106 33284.44 260.76 2391.10 39.34 2010-04-16 06:55:58.000 106 33284.41 260.73 2391.14 39.34 2010-04-16 06:55:59.000 106 33284.35 260.79 2391.11 39.34 2010-04-16 06:56:00.000 106 33284.47 260.75 2391.13 39.34 2010-04-16 06:56:01.000 106 33284.45 260.75 2391.09 39.34 2010-04-16 06:56:02.000 106 33284.48 260.77 2391.07 39.34 2010-04-16 06:56:03.000 106 33284.47 260.76 2391.04 39.34 2010-04-16 06:56:04.000 106 33284.41 260.78 2391.13 39.34 2010-04-16 06:56:05.000 106 33284.46 260.77 2391.12 39.34 2010-04-16 06:56:06.000 106 33284.36 260.76 2391.11 39.34 2010-04-16 06:56:07.000 106 33284.41 260.74 2391.09 39.34 2010-04-16 06:56:08.000 106 33284.45 260.72 2391.06 39.34 2010-04-16 06:56:09.000 106 33284.43 260.72 2391.13 39.34 2010-04-16 06:56:10.000 106 33284.47 260.76 2391.10 39.34 2010-04-16 06:56:11.000 106 33284.53 260.71 2391.12 39.34 2010-04-16 06:56:12.000 106 33284.40 260.73 2391.13 39.34 2010-04-16 06:56:13.000 106 33284.43 260.72 2391.13 39.34 2010-04-16 06:56:14.000 106 33284.54 260.72 2391.20 39.34 2010-04-16 06:56:15.000 106 33284.43 260.71 2391.14 39.34 2010-04-16 06:56:16.000 106 33284.44 260.68 2391.16 39.34 2010-04-16 06:56:17.000 106 33284.50 260.68 2391.02 39.34 2010-04-16 06:56:18.000 106 33284.45 260.69 2391.09 39.34 2010-04-16 06:56:19.000 106 33284.39 260.63 2391.03 39.34 2010-04-16 06:56:20.000 106 33284.52 260.67 2391.08 39.34 2010-04-16 06:56:21.000 106 33284.51 260.62 2391.07 39.34 2010-04-16 06:56:22.000 106 33284.46 260.60 2391.06 39.34 2010-04-16 06:56:23.000 106 33284.45 260.64 2391.10 39.34 2010-04-16 06:56:24.000 106 33284.52 260.62 2391.09 39.34 2010-04-16 06:56:25.000 106 33284.36 260.60 2391.09 39.34 2010-04-16 06:56:26.000 106 33284.63 260.57 2391.18 39.34 2010-04-16 06:56:27.000 106 33284.45 260.60 2391.14 39.34 2010-04-16 06:56:28.000 106 33284.53 260.64 2391.14 39.34 2010-04-16 06:56:29.000 106 33284.48 260.61 2391.14 39.34 2010-04-16 06:56:30.000 106 33284.41 260.67 2391.04 39.34 2010-04-16 06:56:31.000 106 33284.47 260.66 2391.10 39.34 2010-04-16 06:56:32.000 106 33284.44 260.66 2391.16 39.34 2010-04-16 06:56:33.000 106 33284.53 260.65 2391.16 39.34 2010-04-16 06:56:34.000 106 33284.56 260.66 2391.07 39.34 2010-04-16 06:56:35.000 106 33284.58 260.64 2391.13 39.34 2010-04-16 06:56:36.000 106 33284.57 260.65 2391.11 39.34 2010-04-16 06:56:37.000 106 33284.51 260.63 2391.14 39.34 2010-04-16 06:56:38.000 106 33284.57 260.61 2391.13 39.34 2010-04-16 06:56:39.000 106 33284.55 260.63 2391.07 39.34 2010-04-16 06:56:40.000 106 33284.54 260.59 2391.13 39.34 2010-04-16 06:56:41.000 106 33284.51 260.64 2391.13 39.34 2010-04-16 06:56:42.000 106 33284.56 260.66 2391.05 39.34 2010-04-16 06:56:43.000 106 33284.51 260.66 2391.13 39.34 2010-04-16 06:56:44.000 106 33284.58 260.69 2391.19 39.34 2010-04-16 06:56:45.000 106 33284.60 260.70 2391.09 39.34 2010-04-16 06:56:46.000 106 33284.68 260.71 2391.07 39.34 2010-04-16 06:56:47.000 106 33284.60 260.71 2391.10 39.34 2010-04-16 06:56:48.000 106 33284.60 260.69 2391.04 39.34 2010-04-16 06:56:49.000 106 33284.64 260.74 2391.10 39.34 2010-04-16 06:56:50.000 106 33284.61 260.78 2391.05 39.34 2010-04-16 06:56:51.000 106 33284.48 260.78 2391.00 39.34 2010-04-16 06:56:52.000 106 33284.56 260.75 2391.05 39.34 2010-04-16 06:56:53.000 106 33284.64 260.76 2391.07 39.34 2010-04-16 06:56:54.000 106 33284.63 260.74 2391.06 39.34 2010-04-16 06:56:55.000 106 33284.53 260.78 2391.07 39.34 2010-04-16 06:56:56.000 106 33284.60 260.76 2391.06 39.34 2010-04-16 06:56:57.000 106 33284.55 260.75 2391.07 39.34 2010-04-16 06:56:58.000 106 33284.60 260.74 2391.12 39.34 2010-04-16 06:56:59.000 106 33284.58 260.77 2391.05 39.34 2010-04-16 06:57:00.000 106 33284.56 260.80 2391.06 39.34 2010-04-16 06:57:01.000 106 33284.60 260.77 2391.00 39.34 2010-04-16 06:57:02.000 106 33284.60 260.76 2391.09 39.34 2010-04-16 06:57:03.000 106 33284.68 260.76 2391.03 39.34 2010-04-16 06:57:04.000 106 33284.66 260.81 2391.05 39.34 2010-04-16 06:57:05.000 106 33284.57 260.83 2391.11 39.34 2010-04-16 06:57:06.000 106 33284.58 260.80 2391.10 39.34 2010-04-16 06:57:07.000 106 33284.58 260.80 2391.15 39.34 2010-04-16 06:57:08.000 106 33284.60 260.81 2391.14 39.34 2010-04-16 06:57:09.000 106 33284.62 260.82 2391.13 39.34 2010-04-16 06:57:10.000 106 33284.70 260.81 2391.09 39.34 2010-04-16 06:57:11.000 106 33284.63 260.83 2391.01 39.34 2010-04-16 06:57:12.000 106 33284.65 260.79 2391.07 39.34 2010-04-16 06:57:13.000 106 33284.71 260.79 2391.04 39.34 2010-04-16 06:57:14.000 106 33284.66 260.80 2391.11 39.34 2010-04-16 06:57:15.000 106 33284.64 260.74 2391.14 39.34 2010-04-16 06:57:16.000 106 33284.59 260.81 2391.03 39.34 2010-04-16 06:57:17.000 106 33284.71 260.84 2391.03 39.34 2010-04-16 06:57:18.000 106 33284.64 260.85 2391.10 39.34 2010-04-16 06:57:19.000 106 33284.58 260.86 2391.12 39.34 2010-04-16 06:57:20.000 106 33284.80 260.86 2391.10 39.34 2010-04-16 06:57:21.000 106 33284.65 260.85 2391.08 39.34 2010-04-16 06:57:22.000 106 33284.66 260.81 2391.16 39.34 2010-04-16 06:57:23.000 106 33284.70 260.80 2391.10 39.34 2010-04-16 06:57:24.000 106 33284.67 260.79 2391.07 39.34 2010-04-16 06:57:25.000 106 33284.60 260.82 2391.06 39.34 2010-04-16 06:57:26.000 106 33284.73 260.84 2391.07 39.34 2010-04-16 06:57:27.000 106 33284.70 260.81 2391.04 39.34 2010-04-16 06:57:28.000 106 33284.72 260.80 2391.09 39.34 2010-04-16 06:57:29.000 106 33284.71 260.88 2391.10 39.34 2010-04-16 06:57:30.000 106 33284.78 260.80 2391.01 39.34 2010-04-16 06:57:31.000 106 33284.83 260.87 2391.07 39.34 2010-04-16 06:57:32.000 106 33284.77 260.80 2391.03 39.34 2010-04-16 06:57:33.000 106 33284.78 260.80 2390.98 39.34 2010-04-16 06:57:34.000 106 33284.69 260.80 2391.02 39.34 2010-04-16 06:57:35.000 106 33284.67 260.81 2391.07 39.34 2010-04-16 06:57:36.000 106 33284.75 260.82 2391.05 39.34 2010-04-16 06:57:37.000 106 33284.68 260.79 2391.10 39.34 2010-04-16 06:57:38.000 106 33284.75 260.82 2391.07 39.34 2010-04-16 06:57:39.000 106 33284.71 260.84 2391.00 39.34 2010-04-16 06:57:40.000 106 33284.77 260.85 2391.07 39.34 2010-04-16 06:57:41.000 106 33284.76 260.80 2391.06 39.34 2010-04-16 06:57:42.000 106 33284.69 260.83 2391.10 39.34 2010-04-16 06:57:43.000 106 33284.68 260.85 2391.10 39.34 2010-04-16 06:57:44.000 106 33284.73 260.81 2390.99 39.34 2010-04-16 06:57:45.000 106 33284.71 260.80 2390.94 39.34 2010-04-16 06:57:46.000 106 33284.74 260.83 2391.05 39.34 2010-04-16 06:57:47.000 106 33284.73 260.83 2391.06 39.34 2010-04-16 06:57:48.000 106 33284.75 260.80 2390.99 39.34 2010-04-16 06:57:49.000 106 33284.75 260.79 2391.01 39.34 2010-04-16 06:57:50.000 106 33284.62 260.78 2391.06 39.34 2010-04-16 06:57:51.000 106 33284.65 260.81 2391.11 39.34 2010-04-16 06:57:52.000 106 33284.74 260.79 2391.07 39.34 2010-04-16 06:57:53.000 106 33284.78 260.82 2391.06 39.34 2010-04-16 06:57:54.000 106 33284.72 260.81 2391.00 39.34 2010-04-16 06:57:55.000 106 33284.66 260.84 2391.05 39.34 2010-04-16 06:57:56.000 106 33284.80 260.81 2391.16 39.34 2010-04-16 06:57:57.000 106 33284.71 260.79 2391.12 39.34 2010-04-16 06:57:58.000 106 33284.69 260.80 2391.10 39.34 2010-04-16 06:57:59.000 106 33284.82 260.80 2391.15 39.34 2010-04-16 06:58:00.000 106 33284.80 260.82 2391.07 39.34 2010-04-16 06:58:01.000 106 33284.75 260.80 2391.12 39.34 2010-04-16 06:58:02.000 106 33284.83 260.82 2391.11 39.34 2010-04-16 06:58:03.000 106 33284.79 260.81 2391.07 39.34 2010-04-16 06:58:04.000 106 33284.75 260.81 2391.00 39.34 2010-04-16 06:58:05.000 106 33284.82 260.80 2391.03 39.34 2010-04-16 06:58:06.000 106 33284.68 260.84 2391.16 39.34 2010-04-16 06:58:07.000 106 33284.81 260.81 2391.18 39.34 2010-04-16 06:58:08.000 106 33284.75 260.81 2391.13 39.34 2010-04-16 06:58:09.000 106 33284.68 260.84 2391.09 39.34 2010-04-16 06:58:10.000 106 33284.81 260.84 2391.10 39.34 2010-04-16 06:58:11.000 106 33284.81 260.79 2391.07 39.34 2010-04-16 06:58:12.000 106 33284.77 260.81 2391.13 39.34 2010-04-16 06:58:13.000 106 33284.75 260.79 2391.14 39.34 2010-04-16 06:58:14.000 106 33284.81 260.80 2391.03 39.34 2010-04-16 06:58:15.000 106 33284.69 260.79 2391.03 39.34 2010-04-16 06:58:16.000 106 33284.75 260.81 2391.02 39.34 2010-04-16 06:58:17.000 106 33284.81 260.80 2391.05 39.34 2010-04-16 06:58:18.000 106 33284.64 260.79 2391.13 39.34 2010-04-16 06:58:19.000 106 33284.69 260.79 2391.18 39.34 2010-04-16 06:58:20.000 106 33284.77 260.80 2391.12 39.34 2010-04-16 06:58:21.000 106 33284.72 260.79 2391.12 39.34 2010-04-16 06:58:22.000 106 33284.72 260.78 2391.09 39.34 2010-04-16 06:58:23.000 106 33284.72 260.78 2391.12 39.34 2010-04-16 06:58:24.000 106 33284.61 260.85 2391.01 39.34 2010-04-16 06:58:25.000 106 33284.80 260.82 2391.18 39.34 2010-04-16 06:58:26.000 106 33284.77 260.80 2391.11 39.34 2010-04-16 06:58:27.000 106 33284.65 260.83 2391.12 39.34 2010-04-16 06:58:28.000 106 33284.75 260.82 2391.07 39.34 2010-04-16 06:58:29.000 106 33284.72 260.85 2391.10 39.34 2010-04-16 06:58:30.000 106 33284.78 260.89 2391.08 39.34 2010-04-16 06:58:31.000 106 33284.71 260.86 2391.09 39.34 2010-04-16 06:58:32.000 106 33284.82 260.89 2391.11 39.34 2010-04-16 06:58:33.000 106 33284.71 260.89 2391.06 39.34 2010-04-16 06:58:34.000 106 33284.74 260.92 2391.10 39.34 2010-04-16 06:58:35.000 106 33284.82 260.92 2391.04 39.34 2010-04-16 06:58:36.000 106 33284.81 260.91 2391.07 39.34 2010-04-16 06:58:37.000 106 33284.77 260.88 2391.13 39.34 2010-04-16 06:58:38.000 106 33284.85 260.90 2391.20 39.34 2010-04-16 06:58:39.000 106 33284.76 260.91 2391.15 39.34 2010-04-16 06:58:40.000 106 33284.76 260.92 2391.09 39.34 2010-04-16 06:58:41.000 106 33284.73 260.88 2391.19 39.34 2010-04-16 06:58:42.000 106 33284.76 260.93 2391.16 39.34 2010-04-16 06:58:43.000 106 33284.76 260.90 2391.05 39.34 2010-04-16 06:58:44.000 106 33284.84 260.94 2391.03 39.34 2010-04-16 06:58:45.000 106 33284.79 260.93 2391.07 39.34 2010-04-16 06:58:46.000 106 33284.75 260.92 2391.08 39.34 2010-04-16 06:58:47.000 106 33284.76 260.92 2391.09 39.34 2010-04-16 06:58:48.000 106 33284.64 260.92 2391.09 39.34 2010-04-16 06:58:49.000 106 33284.76 260.93 2391.16 39.34 2010-04-16 06:58:50.000 106 33284.79 260.86 2391.12 39.34 2010-04-16 06:58:51.000 106 33284.70 260.89 2391.06 39.34 2010-04-16 06:58:52.000 106 33284.69 260.87 2391.10 39.34 2010-04-16 06:58:53.000 106 33284.72 260.88 2391.10 39.34 2010-04-16 06:58:54.000 106 33284.67 260.82 2391.10 39.34 2010-04-16 06:58:55.000 106 33284.78 260.84 2391.17 39.34 2010-04-16 06:58:56.000 106 33284.61 260.85 2391.14 39.34 2010-04-16 06:58:57.000 106 33284.62 260.82 2391.07 39.34 2010-04-16 06:58:58.000 106 33284.78 260.84 2391.08 39.34 2010-04-16 06:58:59.000 106 33284.75 260.78 2391.10 39.34 2010-04-16 06:59:00.000 106 33284.76 260.80 2391.17 39.34 2010-04-16 06:59:01.000 106 33284.71 260.83 2391.13 39.34 2010-04-16 06:59:02.000 106 33284.81 260.79 2391.15 39.34 2010-04-16 06:59:03.000 106 33284.80 260.78 2391.16 39.34 2010-04-16 06:59:04.000 106 33284.71 260.83 2391.10 39.34 2010-04-16 06:59:05.000 106 33284.78 260.81 2391.07 39.34 2010-04-16 06:59:06.000 106 33284.76 260.81 2391.07 39.34 2010-04-16 06:59:07.000 106 33284.82 260.80 2391.10 39.34 2010-04-16 06:59:08.000 106 33284.81 260.85 2391.18 39.34 2010-04-16 06:59:09.000 106 33284.79 260.78 2391.13 39.34 2010-04-16 06:59:10.000 106 33284.81 260.87 2391.04 39.34 2010-04-16 06:59:11.000 106 33284.82 260.87 2391.15 39.34 2010-04-16 06:59:12.000 106 33284.73 260.91 2391.12 39.34 2010-04-16 06:59:13.000 106 33284.82 260.90 2391.04 39.34 2010-04-16 06:59:14.000 106 33284.79 260.91 2391.16 39.34 2010-04-16 06:59:15.000 106 33284.82 260.88 2391.15 39.34 2010-04-16 06:59:16.000 106 33284.74 260.94 2391.18 39.34 2010-04-16 06:59:17.000 106 33284.76 260.94 2391.06 39.34 2010-04-16 06:59:18.000 106 33284.87 260.99 2391.13 39.34 2010-04-16 06:59:19.000 106 33284.73 260.93 2391.02 39.34 2010-04-16 06:59:20.000 106 33284.67 260.93 2391.03 39.34 2010-04-16 06:59:21.000 106 33284.68 260.93 2391.01 39.34 2010-04-16 06:59:22.000 106 33284.70 260.92 2391.03 39.34 2010-04-16 06:59:23.000 106 33284.78 260.90 2391.10 39.34 2010-04-16 06:59:24.000 106 33284.76 260.91 2391.17 39.34 2010-04-16 06:59:25.000 106 33284.61 260.92 2391.06 39.34 2010-04-16 06:59:26.000 106 33284.87 260.85 2391.08 39.34 2010-04-16 06:59:27.000 106 33284.78 260.89 2391.08 39.34 2010-04-16 06:59:28.000 106 33284.77 260.88 2391.11 39.34 2010-04-16 06:59:29.000 106 33284.70 260.81 2391.10 39.34 2010-04-16 06:59:30.000 106 33284.85 260.84 2391.10 39.34 2010-04-16 06:59:31.000 106 33284.71 260.83 2391.15 39.34 2010-04-16 06:59:32.000 106 33284.68 260.82 2391.16 39.34 2010-04-16 06:59:33.000 106 33284.68 260.82 2391.16 39.34 2010-04-16 06:59:34.000 106 33284.79 260.86 2391.22 39.34 2010-04-16 06:59:35.000 106 33284.73 260.78 2391.16 39.34 2010-04-16 06:59:36.000 106 33284.78 260.82 2391.21 39.34 2010-04-16 06:59:37.000 106 33284.76 260.84 2391.12 39.34 2010-04-16 06:59:38.000 106 33284.76 260.88 2391.15 39.34 2010-04-16 06:59:39.000 106 33284.77 260.87 2391.21 39.34 2010-04-16 06:59:40.000 106 33284.73 260.95 2391.18 39.34 2010-04-16 06:59:41.000 106 33284.77 260.94 2391.17 39.34 2010-04-16 06:59:42.000 106 33284.78 260.91 2391.22 39.34 2010-04-16 06:59:43.000 106 33284.85 261.00 2391.19 39.34 2010-04-16 06:59:44.000 106 33284.71 261.00 2391.23 39.34 2010-04-16 06:59:45.000 106 33284.72 261.00 2391.13 39.34 2010-04-16 06:59:46.000 106 33284.77 261.00 2391.18 39.34 2010-04-16 06:59:47.000 106 33284.73 261.00 2391.15 39.34 2010-04-16 06:59:48.000 106 33284.78 261.00 2391.22 39.34 2010-04-16 06:59:49.000 106 33284.78 261.03 2391.21 39.34 2010-04-16 06:59:50.000 106 33284.83 261.04 2391.10 39.34 2010-04-16 06:59:51.000 106 33284.75 261.05 2391.08 39.34 2010-04-16 06:59:52.000 106 33284.87 261.06 2391.21 39.34 2010-04-16 06:59:53.000 106 33284.76 261.05 2391.09 39.34 2010-04-16 06:59:54.000 106 33284.78 261.04 2391.21 39.34 2010-04-16 06:59:55.000 106 33284.81 261.06 2391.12 39.34 2010-04-16 06:59:56.000 106 33284.92 261.05 2391.12 39.34 2010-04-16 06:59:57.000 106 33284.78 261.06 2391.13 39.34 2010-04-16 06:59:58.000 106 33284.81 261.09 2391.07 39.34 2010-04-16 06:59:59.000 106 33284.80 261.07 2391.16 39.34 2010-04-16 07:00:00.000 106 33284.79 261.11 2391.13 39.34 2010-04-16 07:00:01.000 106 33284.79 261.09 2391.11 39.34 2010-04-16 07:00:02.000 106 33284.82 261.06 2391.18 39.34 2010-04-16 07:00:03.000 106 33284.78 261.09 2391.16 39.34 2010-04-16 07:00:04.000 106 33284.74 261.05 2391.21 39.34 2010-04-16 07:00:05.000 106 33284.78 261.08 2391.19 39.34 2010-04-16 07:00:06.000 106 33284.81 261.09 2391.13 39.34 2010-04-16 07:00:07.000 106 33284.75 261.10 2391.28 39.34 2010-04-16 07:00:08.000 106 33284.79 261.09 2391.24 39.34 2010-04-16 07:00:09.000 106 33284.69 261.08 2391.12 39.34 2010-04-16 07:00:10.000 106 33284.87 261.11 2391.11 39.34 2010-04-16 07:00:11.000 106 33284.71 261.09 2391.17 39.34 2010-04-16 07:00:12.000 106 33284.79 261.11 2391.12 39.34 2010-04-16 07:00:13.000 106 33284.77 261.14 2391.18 39.34 2010-04-16 07:00:14.000 106 33284.77 261.09 2391.08 39.34 2010-04-16 07:00:15.000 106 33284.77 261.12 2391.15 39.34 2010-04-16 07:00:16.000 106 33284.70 261.07 2391.14 39.34 2010-04-16 07:00:17.000 106 33284.75 261.10 2391.20 39.34 2010-04-16 07:00:18.000 106 33284.84 261.07 2391.15 39.34 2010-04-16 07:00:19.000 106 33284.72 261.12 2391.17 39.34 2010-04-16 07:00:20.000 106 33284.78 261.11 2391.13 39.34 2010-04-16 07:00:21.000 106 33284.76 261.11 2391.12 39.34 2010-04-16 07:00:22.000 106 33284.75 261.11 2391.24 39.34 2010-04-16 07:00:23.000 106 33284.75 261.13 2391.18 39.34 2010-04-16 07:00:24.000 106 33284.73 261.10 2391.22 39.34 2010-04-16 07:00:25.000 106 33284.77 261.11 2391.21 39.34 2010-04-16 07:00:26.000 106 33284.79 261.11 2391.22 39.34 2010-04-16 07:00:27.000 106 33284.75 261.11 2391.18 39.34 2010-04-16 07:00:28.000 106 33284.82 261.14 2391.21 39.34 2010-04-16 07:00:29.000 106 33284.79 261.19 2391.17 39.34 2010-04-16 07:00:30.000 106 33284.80 261.21 2391.13 39.34 2010-04-16 07:00:31.000 106 33284.79 261.17 2391.21 39.34 2010-04-16 07:00:32.000 106 33284.78 261.19 2391.14 39.34 2010-04-16 07:00:33.000 106 33284.81 261.15 2391.16 39.34 2010-04-16 07:00:34.000 106 33284.80 261.20 2391.10 39.34 2010-04-16 07:00:35.000 106 33284.73 261.22 2391.18 39.34 2010-04-16 07:00:36.000 106 33284.81 261.22 2391.21 39.34 2010-04-16 07:00:37.000 106 33284.72 261.19 2391.21 39.34 2010-04-16 07:00:38.000 106 33284.84 261.14 2391.19 39.34 2010-04-16 07:00:39.000 106 33284.76 261.12 2391.22 39.34 2010-04-16 07:00:40.000 106 33284.78 261.19 2391.18 39.34 2010-04-16 07:00:41.000 106 33284.79 261.17 2391.20 39.34 2010-04-16 07:00:42.000 106 33284.71 261.21 2391.20 39.34 2010-04-16 07:00:43.000 106 33284.93 261.15 2391.28 39.34 2010-04-16 07:00:44.000 106 33284.73 261.16 2391.20 39.34 2010-04-16 07:00:45.000 106 33284.73 261.16 2391.16 39.34 2010-04-16 07:00:46.000 106 33284.78 261.16 2391.16 39.34 2010-04-16 07:00:47.000 106 33284.73 261.19 2391.21 39.34 2010-04-16 07:00:48.000 106 33284.82 261.17 2391.11 39.34 2010-04-16 07:00:49.000 106 33284.76 261.17 2391.12 39.34 2010-04-16 07:00:50.000 106 33284.74 261.19 2391.19 39.34 2010-04-16 07:00:51.000 106 33284.71 261.15 2391.16 39.34 2010-04-16 07:00:52.000 106 33284.72 261.20 2391.14 39.34 2010-04-16 07:00:53.000 106 33284.77 261.19 2391.12 39.34 2010-04-16 07:00:54.000 106 33284.86 261.17 2391.19 39.34 2010-04-16 07:00:55.000 106 33284.66 261.18 2391.10 39.34 2010-04-16 07:00:56.000 106 33284.87 261.15 2391.25 39.34 2010-04-16 07:00:57.000 106 33284.72 261.18 2391.28 39.34 2010-04-16 07:00:58.000 106 33284.74 261.20 2391.16 39.34 2010-04-16 07:00:59.000 106 33284.71 261.19 2391.25 39.34 2010-04-16 07:01:00.000 106 33284.87 261.21 2391.18 39.34 2010-04-16 07:01:01.000 106 33284.72 261.20 2391.23 39.34 2010-04-16 07:01:02.000 106 33284.81 261.19 2391.25 39.34 2010-04-16 07:01:03.000 106 33284.79 261.22 2391.17 39.34 2010-04-16 07:01:04.000 106 33284.72 261.23 2391.23 39.34 2010-04-16 07:01:05.000 106 33284.81 261.24 2391.25 39.34 2010-04-16 07:01:06.000 106 33284.73 261.26 2391.17 39.34 2010-04-16 07:01:07.000 106 33284.81 261.30 2391.27 39.34 2010-04-16 07:01:08.000 106 33284.72 261.34 2391.26 39.34 2010-04-16 07:01:09.000 106 33284.80 261.30 2391.24 39.34 2010-04-16 07:01:10.000 106 33284.77 261.34 2391.14 39.34 2010-04-16 07:01:11.000 106 33284.73 261.33 2391.19 39.34 2010-04-16 07:01:12.000 106 33284.88 261.29 2391.15 39.34 2010-04-16 07:01:13.000 106 33284.75 261.31 2391.09 39.34 2010-04-16 07:01:14.000 106 33284.78 261.30 2391.24 39.34 2010-04-16 07:01:15.000 106 33284.71 261.28 2391.21 39.34 2010-04-16 07:01:16.000 106 33284.79 261.26 2391.22 39.34 2010-04-16 07:01:17.000 106 33284.80 261.25 2391.19 39.34 2010-04-16 07:01:18.000 106 33284.81 261.32 2391.20 39.34 2010-04-16 07:01:19.000 106 33284.72 261.27 2391.19 39.34 2010-04-16 07:01:20.000 106 33284.65 261.26 2391.22 39.34 2010-04-16 07:01:21.000 106 33284.68 261.23 2391.29 39.34 2010-04-16 07:01:22.000 106 33284.69 261.21 2391.21 39.34 2010-04-16 07:01:23.000 106 33284.76 261.20 2391.27 39.34 2010-04-16 07:01:24.000 106 33284.79 261.22 2391.20 39.34 2010-04-16 07:01:25.000 106 33284.63 261.21 2391.11 39.34 2010-04-16 07:01:26.000 106 33284.66 261.15 2391.20 39.34 2010-04-16 07:01:27.000 106 33284.70 261.15 2391.17 39.34 2010-04-16 07:01:28.000 106 33284.69 261.22 2391.18 39.34 2010-04-16 07:01:29.000 106 33284.67 261.22 2391.21 39.34 2010-04-16 07:01:30.000 106 33284.68 261.20 2391.15 39.34 2010-04-16 07:01:31.000 106 33284.72 261.17 2391.23 39.34 2010-04-16 07:01:32.000 106 33284.61 261.19 2391.27 39.34 2010-04-16 07:01:33.000 106 33284.65 261.20 2391.23 39.34 2010-04-16 07:01:34.000 106 33284.73 261.19 2391.22 39.34 2010-04-16 07:01:35.000 106 33284.68 261.17 2391.23 39.34 2010-04-16 07:01:36.000 106 33284.68 261.20 2391.23 39.34 2010-04-16 07:01:37.000 106 33284.73 261.20 2391.19 39.34 2010-04-16 07:01:38.000 106 33284.66 261.15 2391.19 39.34 2010-04-16 07:01:39.000 106 33284.64 261.17 2391.18 39.34 2010-04-16 07:01:40.000 106 33284.69 261.21 2391.24 39.34 2010-04-16 07:01:41.000 106 33284.71 261.15 2391.27 39.34 2010-04-16 07:01:42.000 106 33284.65 261.17 2391.29 39.34 2010-04-16 07:01:43.000 106 33284.82 261.16 2391.21 39.34 2010-04-16 07:01:44.000 106 33284.64 261.15 2391.28 39.34 2010-04-16 07:01:45.000 106 33284.71 261.14 2391.26 39.34 2010-04-16 07:01:46.000 106 33284.64 261.15 2391.24 39.34 2010-04-16 07:01:47.000 106 33284.72 261.14 2391.15 39.34 2010-04-16 07:01:48.000 106 33284.71 261.18 2391.20 39.34 2010-04-16 07:01:49.000 106 33284.69 261.16 2391.24 39.34 2010-04-16 07:01:50.000 106 33284.72 261.19 2391.22 39.34 2010-04-16 07:01:51.000 106 33284.71 261.19 2391.21 39.34 2010-04-16 07:01:52.000 106 33284.71 261.16 2391.19 39.34 2010-04-16 07:01:53.000 106 33284.71 261.25 2391.26 39.34 2010-04-16 07:01:54.000 106 33284.69 261.17 2391.20 39.34 2010-04-16 07:01:55.000 106 33284.63 261.17 2391.20 39.34 2010-04-16 07:01:56.000 106 33284.64 261.20 2391.23 39.34 2010-04-16 07:01:57.000 106 33284.67 261.17 2391.15 39.34 2010-04-16 07:01:58.000 106 33284.63 261.19 2391.22 39.34 2010-04-16 07:01:59.000 106 33284.62 261.19 2391.25 39.34 2010-04-16 07:02:00.000 106 33284.59 261.20 2391.26 39.34 2010-04-16 07:02:01.000 106 33284.65 261.20 2391.24 39.34 2010-04-16 07:02:02.000 106 33284.72 261.19 2391.28 39.34 2010-04-16 07:02:03.000 106 33284.65 261.21 2391.21 39.34 2010-04-16 07:02:04.000 106 33284.58 261.23 2391.26 39.34 2010-04-16 07:02:05.000 106 33284.57 261.28 2391.22 39.34 2010-04-16 07:02:06.000 106 33284.51 261.27 2391.22 39.34 2010-04-16 07:02:07.000 106 33284.67 261.26 2391.33 39.34 2010-04-16 07:02:08.000 106 33284.60 261.34 2391.31 39.34 2010-04-16 07:02:09.000 106 33284.60 261.33 2391.30 39.34 2010-04-16 07:02:10.000 106 33284.61 261.29 2391.25 39.34 2010-04-16 07:02:11.000 106 33284.57 261.36 2391.28 39.34 2010-04-16 07:02:12.000 106 33284.61 261.38 2391.31 39.34 2010-04-16 07:02:13.000 106 33284.65 261.34 2391.28 39.34 2010-04-16 07:02:14.000 106 33284.66 261.39 2391.25 39.34 2010-04-16 07:02:15.000 106 33284.68 261.41 2391.23 39.34 2010-04-16 07:02:16.000 106 33284.68 261.44 2391.22 39.34 2010-04-16 07:02:17.000 106 33284.69 261.41 2391.27 39.34 2010-04-16 07:02:18.000 106 33284.70 261.39 2391.23 39.34 2010-04-16 07:02:19.000 106 33284.69 261.43 2391.31 39.34 2010-04-16 07:02:20.000 106 33284.73 261.44 2391.34 39.34 2010-04-16 07:02:21.000 106 33284.66 261.39 2391.24 39.34 2010-04-16 07:02:22.000 106 33284.70 261.39 2391.32 39.34 2010-04-16 07:02:23.000 106 33284.72 261.39 2391.30 39.34 2010-04-16 07:02:24.000 106 33284.71 261.40 2391.26 39.34 2010-04-16 07:02:25.000 106 33284.65 261.38 2391.24 39.34 2010-04-16 07:02:26.000 106 33284.61 261.40 2391.34 39.34 2010-04-16 07:02:27.000 106 33284.63 261.40 2391.29 39.34 2010-04-16 07:02:28.000 106 33284.68 261.37 2391.26 39.34 2010-04-16 07:02:29.000 106 33284.68 261.37 2391.28 39.34 2010-04-16 07:02:30.000 106 33284.63 261.40 2391.26 39.34 2010-04-16 07:02:31.000 106 33284.63 261.38 2391.38 39.34 2010-04-16 07:02:32.000 106 33284.63 261.32 2391.33 39.34 2010-04-16 07:02:33.000 106 33284.61 261.31 2391.32 39.34 2010-04-16 07:02:34.000 106 33284.63 261.34 2391.37 39.34 2010-04-16 07:02:35.000 106 33284.66 261.36 2391.24 39.34 2010-04-16 07:02:36.000 106 33284.54 261.35 2391.28 39.34 2010-04-16 07:02:37.000 106 33284.70 261.41 2391.30 39.34 2010-04-16 07:02:38.000 106 33284.64 261.35 2391.30 39.34 2010-04-16 07:02:39.000 106 33284.66 261.34 2391.27 39.34 2010-04-16 07:02:40.000 106 33284.61 261.35 2391.27 39.34 2010-04-16 07:02:41.000 106 33284.67 261.36 2391.28 39.34 2010-04-16 07:02:42.000 106 33284.63 261.34 2391.24 39.34 2010-04-16 07:02:43.000 106 33284.66 261.40 2391.36 39.34 2010-04-16 07:02:44.000 106 33284.75 261.43 2391.27 39.34 2010-04-16 07:02:45.000 106 33284.66 261.42 2391.24 39.34 2010-04-16 07:02:46.000 106 33284.58 261.44 2391.31 39.34 2010-04-16 07:02:47.000 106 33284.69 261.42 2391.28 39.34 2010-04-16 07:02:48.000 106 33284.70 261.42 2391.39 39.34 2010-04-16 07:02:49.000 106 33284.64 261.43 2391.31 39.34 2010-04-16 07:02:50.000 106 33284.73 261.41 2391.33 39.34 2010-04-16 07:02:51.000 106 33284.71 261.41 2391.28 39.34 2010-04-16 07:02:52.000 106 33284.72 261.39 2391.27 39.34 2010-04-16 07:02:53.000 106 33284.61 261.46 2391.30 39.34 2010-04-16 07:02:54.000 106 33284.61 261.43 2391.33 39.34 2010-04-16 07:02:55.000 106 33284.73 261.39 2391.23 39.34 2010-04-16 07:02:56.000 106 33284.71 261.44 2391.40 39.34 2010-04-16 07:02:57.000 106 33284.55 261.42 2391.41 39.34 2010-04-16 07:02:58.000 106 33284.63 261.43 2391.36 39.34 2010-04-16 07:02:59.000 106 33284.63 261.47 2391.32 39.34 2010-04-16 07:03:00.000 106 33284.64 261.51 2391.23 39.34 2010-04-16 07:03:01.000 106 33284.60 261.50 2391.36 39.34 2010-04-16 07:03:02.000 106 33284.77 261.46 2391.29 39.34 2010-04-16 07:03:03.000 106 33284.62 261.44 2391.30 39.34 2010-04-16 07:03:04.000 106 33284.66 261.49 2391.33 39.34 2010-04-16 07:03:05.000 106 33284.68 261.42 2391.28 39.34 2010-04-16 07:03:06.000 106 33284.69 261.44 2391.35 39.34 2010-04-16 07:03:07.000 106 33284.59 261.41 2391.43 39.34 2010-04-16 07:03:08.000 106 33284.71 261.48 2391.31 39.34 2010-04-16 07:03:09.000 106 33284.69 261.47 2391.29 39.34 2010-04-16 07:03:10.000 106 33284.68 261.47 2391.26 39.34 2010-04-16 07:03:11.000 106 33284.75 261.50 2391.36 39.34 2010-04-16 07:03:12.000 106 33284.66 261.53 2391.38 39.34 2010-04-16 07:03:13.000 106 33284.74 261.56 2391.36 39.34 2010-04-16 07:03:14.000 106 33284.80 261.56 2391.36 39.34 2010-04-16 07:03:15.000 106 33284.70 261.55 2391.29 39.34 2010-04-16 07:03:16.000 106 33284.72 261.58 2391.34 39.34 2010-04-16 07:03:17.000 106 33284.63 261.54 2391.22 39.34 2010-04-16 07:03:18.000 106 33284.67 261.56 2391.27 39.34 2010-04-16 07:03:19.000 106 33284.64 261.52 2391.32 39.34 2010-04-16 07:03:20.000 106 33284.69 261.60 2391.37 39.34 2010-04-16 07:03:21.000 106 33284.66 261.57 2391.37 39.34 2010-04-16 07:03:22.000 106 33284.72 261.61 2391.37 39.34 2010-04-16 07:03:23.000 106 33284.68 261.53 2391.25 39.34 2010-04-16 07:03:24.000 106 33284.71 261.52 2391.37 39.34 2010-04-16 07:03:25.000 106 33284.76 261.56 2391.34 39.34 2010-04-16 07:03:26.000 106 33284.68 261.57 2391.28 39.34 2010-04-16 07:03:27.000 106 33284.64 261.60 2391.31 39.34 2010-04-16 07:03:28.000 106 33284.58 261.56 2391.32 39.34 2010-04-16 07:03:29.000 106 33284.70 261.55 2391.32 39.34 2010-04-16 07:03:30.000 106 33284.70 261.59 2391.37 39.34 2010-04-16 07:03:31.000 106 33284.69 261.61 2391.34 39.34 2010-04-16 07:03:32.000 106 33284.71 261.52 2391.30 39.34 2010-04-16 07:03:33.000 106 33284.70 261.53 2391.34 39.34 2010-04-16 07:03:34.000 106 33284.69 261.51 2391.32 39.34 2010-04-16 07:03:35.000 106 33284.71 261.51 2391.36 39.34 2010-04-16 07:03:36.000 106 33284.64 261.47 2391.38 39.34 2010-04-16 07:03:37.000 106 33284.66 261.56 2391.40 39.34 2010-04-16 07:03:38.000 106 33284.71 261.56 2391.43 39.34 2010-04-16 07:03:39.000 106 33284.68 261.49 2391.43 39.34 2010-04-16 07:03:40.000 106 33284.78 261.54 2391.38 39.34 2010-04-16 07:03:41.000 106 33284.74 261.53 2391.34 39.34 2010-04-16 07:03:42.000 106 33284.70 261.52 2391.46 39.34 2010-04-16 07:03:43.000 106 33284.78 261.56 2391.38 39.34 2010-04-16 07:03:44.000 106 33284.73 261.53 2391.38 39.34 2010-04-16 07:03:45.000 106 33284.65 261.52 2391.39 39.34 2010-04-16 07:03:46.000 106 33284.79 261.54 2391.40 39.34 2010-04-16 07:03:47.000 106 33284.72 261.48 2391.38 39.34 2010-04-16 07:03:48.000 106 33284.75 261.52 2391.36 39.34 2010-04-16 07:03:49.000 106 33284.68 261.48 2391.37 39.34 2010-04-16 07:03:50.000 106 33284.77 261.49 2391.22 39.34 2010-04-16 07:03:51.000 106 33284.75 261.48 2391.28 39.34 2010-04-16 07:03:52.000 106 33284.72 261.51 2391.34 39.34 2010-04-16 07:03:53.000 106 33284.76 261.49 2391.36 39.34 2010-04-16 07:03:54.000 106 33284.66 261.50 2391.31 39.34 2010-04-16 07:03:55.000 106 33284.72 261.50 2391.34 39.34 2010-04-16 07:03:56.000 106 33284.72 261.53 2391.38 39.34 2010-04-16 07:03:57.000 106 33284.68 261.53 2391.42 39.34 2010-04-16 07:03:58.000 106 33284.73 261.53 2391.37 39.34 2010-04-16 07:03:59.000 106 33284.68 261.53 2391.38 39.34 2010-04-16 07:04:00.000 106 33284.64 261.53 2391.36 39.34 2010-04-16 07:04:01.000 106 33284.68 261.58 2391.35 39.34 2010-04-16 07:04:02.000 106 33284.69 261.48 2391.39 39.34 2010-04-16 07:04:03.000 106 33284.68 261.49 2391.36 39.34 2010-04-16 07:04:04.000 106 33284.63 261.48 2391.37 39.34 2010-04-16 07:04:05.000 106 33284.60 261.55 2391.38 39.34 2010-04-16 07:04:06.000 106 33284.66 261.55 2391.46 39.34 2010-04-16 07:04:07.000 106 33284.60 261.54 2391.33 39.34 2010-04-16 07:04:08.000 106 33284.59 261.50 2391.41 39.34 2010-04-16 07:04:09.000 106 33284.56 261.51 2391.44 39.34 2010-04-16 07:04:10.000 106 33284.66 261.54 2391.37 39.34 2010-04-16 07:04:11.000 106 33284.69 261.52 2391.43 39.34 2010-04-16 07:04:12.000 106 33284.74 261.52 2391.47 39.34 2010-04-16 07:04:13.000 106 33284.75 261.52 2391.36 39.34 2010-04-16 07:04:14.000 106 33284.73 261.49 2391.44 39.34 2010-04-16 07:04:15.000 106 33284.68 261.49 2391.39 39.34 2010-04-16 07:04:16.000 106 33284.66 261.57 2391.33 39.34 2010-04-16 07:04:17.000 106 33284.63 261.58 2391.40 39.34 2010-04-16 07:04:18.000 106 33284.84 261.55 2391.36 39.34 2010-04-16 07:04:19.000 106 33284.68 261.58 2391.26 39.34 2010-04-16 07:04:20.000 106 33284.82 261.54 2391.44 39.34 2010-04-16 07:04:21.000 106 33284.79 261.59 2391.36 39.34 2010-04-16 07:04:22.000 106 33284.79 261.61 2391.34 39.34 2010-04-16 07:04:23.000 106 33284.79 261.61 2391.29 39.34 2010-04-16 07:04:24.000 106 33284.73 261.60 2391.35 39.34 2010-04-16 07:04:25.000 106 33284.77 261.60 2391.36 39.34 2010-04-16 07:04:26.000 106 33284.81 261.61 2391.32 39.34 2010-04-16 07:04:27.000 106 33284.86 261.60 2391.33 39.34 2010-04-16 07:04:28.000 106 33284.82 261.62 2391.38 39.34 2010-04-16 07:04:29.000 106 33284.79 261.60 2391.35 39.34 2010-04-16 07:04:30.000 106 33284.75 261.64 2391.27 39.34 2010-04-16 07:04:31.000 106 33284.68 261.62 2391.36 39.34 2010-04-16 07:04:32.000 106 33284.89 261.61 2391.33 39.34 2010-04-16 07:04:33.000 106 33284.81 261.61 2391.28 39.34 2010-04-16 07:04:34.000 106 33284.69 261.57 2391.30 39.34 2010-04-16 07:04:35.000 106 33284.75 261.59 2391.30 39.34 2010-04-16 07:04:36.000 106 33284.75 261.55 2391.30 39.34 2010-04-16 07:04:37.000 106 33284.80 261.56 2391.32 39.34 2010-04-16 07:04:38.000 106 33284.80 261.55 2391.27 39.34 2010-04-16 07:04:39.000 106 33284.78 261.53 2391.32 39.34 2010-04-16 07:04:40.000 106 33284.79 261.54 2391.43 39.34 2010-04-16 07:04:41.000 106 33284.76 261.56 2391.21 39.34 2010-04-16 07:04:42.000 106 33284.71 261.53 2391.31 39.34 2010-04-16 07:04:43.000 106 33284.75 261.52 2391.35 39.34 2010-04-16 07:04:44.000 106 33284.71 261.58 2391.36 39.34 2010-04-16 07:04:45.000 106 33284.69 261.59 2391.25 39.34 2010-04-16 07:04:46.000 106 33284.73 261.56 2391.31 39.34 2010-04-16 07:04:47.000 106 33284.80 261.56 2391.31 39.34 2010-04-16 07:04:48.000 106 33284.75 261.58 2391.31 39.34 2010-04-16 07:04:49.000 106 33284.87 261.62 2391.26 39.34 2010-04-16 07:04:50.000 106 33284.73 261.58 2391.31 39.34 2010-04-16 07:04:51.000 106 33284.75 261.59 2391.26 39.34 2010-04-16 07:04:52.000 106 33284.84 261.64 2391.37 39.34 2010-04-16 07:04:53.000 106 33284.81 261.60 2391.28 39.34 2010-04-16 07:04:54.000 106 33284.91 261.63 2391.36 39.34 2010-04-16 07:04:55.000 106 33284.86 261.61 2391.23 39.34 2010-04-16 07:04:56.000 106 33284.78 261.66 2391.34 39.34 2010-04-16 07:04:57.000 106 33284.80 261.65 2391.26 39.34 2010-04-16 07:04:58.000 106 33284.89 261.67 2391.27 39.34 2010-04-16 07:04:59.000 106 33284.92 261.65 2391.25 39.34 2010-04-16 07:05:00.000 106 33284.98 261.67 2391.29 39.34 2010-04-16 07:05:01.000 106 33284.85 261.67 2391.32 39.34 2010-04-16 07:05:02.000 106 33284.84 261.65 2391.36 39.34 2010-04-16 07:05:03.000 106 33284.88 261.65 2391.28 39.34 2010-04-16 07:05:04.000 106 33284.84 261.71 2391.28 39.34 2010-04-16 07:05:05.000 106 33284.86 261.69 2391.28 39.34 2010-04-16 07:05:06.000 106 33284.87 261.71 2391.33 39.34 2010-04-16 07:05:07.000 106 33284.91 261.71 2391.23 39.34 2010-04-16 07:05:08.000 106 33284.91 261.78 2391.24 39.34 2010-04-16 07:05:09.000 106 33284.85 261.76 2391.18 39.34 2010-04-16 07:05:10.000 106 33284.91 261.75 2391.26 39.34 2010-04-16 07:05:11.000 106 33284.93 261.75 2391.33 39.34 2010-04-16 07:05:12.000 106 33284.84 261.78 2391.21 39.34 2010-04-16 07:05:13.000 106 33284.96 261.77 2391.19 39.34 2010-04-16 07:05:14.000 106 33284.92 261.81 2391.26 39.34 2010-04-16 07:05:15.000 106 33284.98 261.75 2391.25 39.34 2010-04-16 07:05:16.000 106 33284.98 261.76 2391.26 39.34 2010-04-16 07:05:17.000 106 33284.89 261.84 2391.19 39.34 2010-04-16 07:05:18.000 106 33284.93 261.78 2391.26 39.34 2010-04-16 07:05:19.000 106 33284.85 261.88 2391.26 39.34 2010-04-16 07:05:20.000 106 33284.81 261.84 2391.17 39.34 2010-04-16 07:05:21.000 106 33284.91 261.83 2391.15 39.34 2010-04-16 07:05:22.000 106 33284.89 261.85 2391.17 39.34 2010-04-16 07:05:23.000 106 33284.89 261.87 2391.18 39.34 2010-04-16 07:05:24.000 106 33284.78 261.90 2391.13 39.34 2010-04-16 07:05:25.000 106 33284.91 261.88 2391.19 39.34 2010-04-16 07:05:26.000 106 33284.79 261.91 2391.17 39.34 2010-04-16 07:05:27.000 106 33284.84 261.90 2391.19 39.34 2010-04-16 07:05:28.000 106 33284.87 261.91 2391.20 39.34 2010-04-16 07:05:29.000 106 33284.78 261.88 2391.22 39.34 2010-04-16 07:05:30.000 106 33284.85 261.87 2391.28 39.34 2010-04-16 07:05:31.000 106 33284.67 261.93 2391.20 39.34 2010-04-16 07:05:32.000 106 33284.78 261.89 2391.15 39.34 2010-04-16 07:05:33.000 106 33284.67 261.84 2391.14 39.34 2010-04-16 07:05:34.000 106 33284.69 261.83 2391.25 39.34 2010-04-16 07:05:35.000 106 33284.74 261.87 2391.28 39.34 2010-04-16 07:05:36.000 106 33284.66 261.85 2391.25 39.34 2010-04-16 07:05:37.000 106 33284.63 261.85 2391.30 39.34 2010-04-16 07:05:38.000 106 33284.60 261.83 2391.24 39.34 2010-04-16 07:05:39.000 106 33284.66 261.81 2391.20 39.34 2010-04-16 07:05:40.000 106 33284.66 261.83 2391.16 39.34 2010-04-16 07:05:41.000 106 33284.57 261.85 2391.24 39.34 2010-04-16 07:05:42.000 106 33284.57 261.85 2391.25 39.34 2010-04-16 07:05:43.000 106 33284.60 261.84 2391.32 39.34 2010-04-16 07:05:44.000 106 33284.66 261.85 2391.36 39.34 2010-04-16 07:05:45.000 106 33284.71 261.83 2391.36 39.34 2010-04-16 07:05:46.000 106 33284.64 261.81 2391.30 39.34 2010-04-16 07:05:47.000 106 33284.60 261.80 2391.39 39.34 2010-04-16 07:05:48.000 106 33284.70 261.85 2391.33 39.34 2010-04-16 07:05:49.000 106 33284.73 261.83 2391.36 39.34 2010-04-16 07:05:50.000 106 33284.71 261.82 2391.29 39.34 2010-04-16 07:05:51.000 106 33284.63 261.81 2391.25 39.34 2010-04-16 07:05:52.000 106 33284.72 261.84 2391.33 39.34 2010-04-16 07:05:53.000 106 33284.72 261.91 2391.31 39.34 2010-04-16 07:05:54.000 106 33284.76 261.88 2391.28 39.34 2010-04-16 07:05:55.000 106 33284.70 261.87 2391.41 39.34 2010-04-16 07:05:56.000 106 33284.70 261.89 2391.31 39.34 2010-04-16 07:05:57.000 106 33284.72 261.90 2391.32 39.34 2010-04-16 07:05:58.000 106 33284.81 261.92 2391.45 39.34 2010-04-16 07:05:59.000 106 33284.82 261.93 2391.34 39.34 2010-04-16 07:06:00.000 106 33284.83 261.87 2391.36 39.34 2010-04-16 07:06:01.000 106 33284.82 261.89 2391.34 39.34 2010-04-16 07:06:02.000 106 33284.70 261.91 2391.38 39.34 2010-04-16 07:06:03.000 106 33284.71 261.92 2391.43 39.34 2010-04-16 07:06:04.000 106 33284.80 261.93 2391.23 39.34 2010-04-16 07:06:05.000 106 33284.79 261.97 2391.30 39.34 2010-04-16 07:06:06.000 106 33284.68 261.92 2391.42 39.34 2010-04-16 07:06:07.000 106 33284.69 261.94 2391.29 39.34 2010-04-16 07:06:08.000 106 33284.69 261.92 2391.24 39.34 2010-04-16 07:06:09.000 106 33284.58 261.88 2391.23 39.34 2010-04-16 07:06:10.000 106 33284.70 261.94 2391.26 39.34 2010-04-16 07:06:11.000 106 33284.62 261.88 2391.30 39.34 2010-04-16 07:06:12.000 106 33284.56 261.87 2391.31 39.34 2010-04-16 07:06:13.000 106 33284.79 261.91 2391.21 39.34 2010-04-16 07:06:14.000 106 33284.54 261.87 2391.30 39.34 2010-04-16 07:06:15.000 106 33284.50 261.89 2391.30 39.34 2010-04-16 07:06:16.000 106 33284.57 261.89 2391.27 39.34 2010-04-16 07:06:17.000 106 33284.52 261.92 2391.38 39.34 2010-04-16 07:06:18.000 106 33284.54 261.87 2391.24 39.34 2010-04-16 07:06:19.000 106 33284.52 261.83 2391.25 39.34 2010-04-16 07:06:20.000 106 33284.57 261.89 2391.31 39.34 2010-04-16 07:06:21.000 106 33284.56 261.90 2391.25 39.34 2010-04-16 07:06:22.000 106 33284.58 261.88 2391.32 39.34 2010-04-16 07:06:23.000 106 33284.58 261.89 2391.29 39.34 2010-04-16 07:06:24.000 106 33284.53 261.85 2391.36 39.34 2010-04-16 07:06:25.000 106 33284.54 261.92 2391.35 39.34 2010-04-16 07:06:26.000 106 33284.66 261.88 2391.32 39.34 2010-04-16 07:06:27.000 106 33284.58 261.89 2391.31 39.34 2010-04-16 07:06:28.000 106 33284.61 261.89 2391.34 39.34 2010-04-16 07:06:29.000 106 33284.64 261.86 2391.37 39.34 2010-04-16 07:06:30.000 106 33284.71 261.86 2391.31 39.34 2010-04-16 07:06:31.000 106 33284.56 261.87 2391.36 39.34 2010-04-16 07:06:32.000 106 33284.65 261.82 2391.35 39.34 2010-04-16 07:06:33.000 106 33284.58 261.84 2391.32 39.34 2010-04-16 07:06:34.000 106 33284.62 261.89 2391.33 39.34 2010-04-16 07:06:35.000 106 33284.66 261.91 2391.32 39.34 2010-04-16 07:06:36.000 106 33284.54 261.87 2391.22 39.34 2010-04-16 07:06:37.000 106 33284.67 261.90 2391.36 39.34 2010-04-16 07:06:38.000 106 33284.58 261.95 2391.38 39.34 2010-04-16 07:06:39.000 106 33284.58 261.95 2391.35 39.34 2010-04-16 07:06:40.000 106 33284.58 261.97 2391.32 39.34 2010-04-16 07:06:41.000 106 33284.62 261.94 2391.24 39.34 2010-04-16 07:06:42.000 106 33284.68 261.96 2391.29 39.34 2010-04-16 07:06:43.000 106 33284.61 261.94 2391.28 39.34 2010-04-16 07:06:44.000 106 33284.60 261.91 2391.28 39.34 2010-04-16 07:06:45.000 106 33284.59 261.89 2391.26 39.34 2010-04-16 07:06:46.000 106 33284.64 261.90 2391.31 39.34 2010-04-16 07:06:47.000 106 33284.53 261.96 2391.35 39.34 2010-04-16 07:06:48.000 106 33284.53 261.90 2391.24 39.34 2010-04-16 07:06:49.000 106 33284.68 261.88 2391.31 39.34 2010-04-16 07:06:50.000 106 33284.61 261.92 2391.24 39.34 2010-04-16 07:06:51.000 106 33284.44 261.90 2391.24 39.34 2010-04-16 07:06:52.000 106 33284.56 261.92 2391.24 39.34 2010-04-16 07:06:53.000 106 33284.49 261.92 2391.41 39.34 2010-04-16 07:06:54.000 106 33284.47 261.91 2391.23 39.34 2010-04-16 07:06:55.000 106 33284.46 261.86 2391.31 39.34 2010-04-16 07:06:56.000 106 33284.44 261.88 2391.26 39.34 2010-04-16 07:06:57.000 106 33284.40 261.85 2391.28 39.34 2010-04-16 07:06:58.000 106 33284.43 261.87 2391.26 39.34 2010-04-16 07:06:59.000 106 33284.41 261.87 2391.42 39.34 2010-04-16 07:07:00.000 106 33284.44 261.86 2391.32 39.34 2010-04-16 07:07:01.000 106 33284.45 261.88 2391.27 39.34 2010-04-16 07:07:02.000 106 33284.43 261.82 2391.24 39.34 2010-04-16 07:07:03.000 106 33284.38 261.81 2391.26 39.34 2010-04-16 07:07:04.000 106 33284.48 261.81 2391.32 39.34 2010-04-16 07:07:05.000 106 33284.50 261.82 2391.39 39.34 2010-04-16 07:07:06.000 106 33284.48 261.85 2391.36 39.34 2010-04-16 07:07:07.000 106 33284.43 261.84 2391.35 39.34 2010-04-16 07:07:08.000 106 33284.47 261.84 2391.24 39.34 2010-04-16 07:07:09.000 106 33284.50 261.82 2391.31 39.34 2010-04-16 07:07:10.000 106 33284.36 261.91 2391.35 39.34 2010-04-16 07:07:11.000 106 33284.45 261.84 2391.31 39.34 2010-04-16 07:07:12.000 106 33284.50 261.85 2391.34 39.34 2010-04-16 07:07:13.000 106 33284.37 261.82 2391.40 39.34 2010-04-16 07:07:14.000 106 33284.47 261.77 2391.40 39.34 2010-04-16 07:07:15.000 106 33284.39 261.79 2391.38 39.34 2010-04-16 07:07:16.000 106 33284.38 261.77 2391.35 39.34 2010-04-16 07:07:17.000 106 33284.40 261.79 2391.44 39.34 2010-04-16 07:07:18.000 106 33284.30 261.78 2391.30 39.34 2010-04-16 07:07:19.000 106 33284.48 261.77 2391.39 39.34 2010-04-16 07:07:20.000 106 33284.25 261.80 2391.40 39.34 2010-04-16 07:07:21.000 106 33284.35 261.80 2391.36 39.34 2010-04-16 07:07:22.000 106 33284.32 261.82 2391.29 39.34 2010-04-16 07:07:23.000 106 33284.30 261.73 2391.39 39.34 2010-04-16 07:07:24.000 106 33284.39 261.81 2391.31 39.34 2010-04-16 07:07:25.000 106 33284.30 261.77 2391.41 39.34 2010-04-16 07:07:26.000 106 33284.24 261.79 2391.32 39.34 2010-04-16 07:07:27.000 106 33284.32 261.79 2391.32 39.34 2010-04-16 07:07:28.000 106 33284.29 261.79 2391.32 39.34 2010-04-16 07:07:29.000 106 33284.24 261.83 2391.36 39.34 2010-04-16 07:07:30.000 106 33284.30 261.83 2391.36 39.34 2010-04-16 07:07:31.000 106 33284.20 261.86 2391.34 39.34 2010-04-16 07:07:32.000 106 33284.20 261.81 2391.34 39.34 2010-04-16 07:07:33.000 106 33284.26 261.81 2391.37 39.34 2010-04-16 07:07:34.000 106 33284.12 261.81 2391.32 39.34 2010-04-16 07:07:35.000 106 33284.14 261.80 2391.40 39.34 2010-04-16 07:07:36.000 106 33284.16 261.81 2391.36 39.34 2010-04-16 07:07:37.000 106 33284.12 261.81 2391.43 39.34 2010-04-16 07:07:38.000 106 33284.28 261.80 2391.37 39.34 2010-04-16 07:07:39.000 106 33284.10 261.77 2391.37 39.34 2010-04-16 07:07:40.000 106 33284.12 261.74 2391.37 39.34 2010-04-16 07:07:41.000 106 33284.32 261.75 2391.40 39.34 2010-04-16 07:07:42.000 106 33284.25 261.80 2391.37 39.34 2010-04-16 07:07:43.000 106 33284.30 261.80 2391.41 39.34 2010-04-16 07:07:44.000 106 33284.17 261.80 2391.44 39.34 2010-04-16 07:07:45.000 106 33284.17 261.79 2391.41 39.34 2010-04-16 07:07:46.000 106 33284.17 261.79 2391.37 39.34 2010-04-16 07:07:47.000 106 33284.22 261.87 2391.36 39.34 2010-04-16 07:07:48.000 106 33284.12 261.85 2391.44 39.34 2010-04-16 07:07:49.000 106 33284.17 261.85 2391.44 39.34 2010-04-16 07:07:50.000 106 33284.11 261.86 2391.47 39.34 2010-04-16 07:07:51.000 106 33284.08 261.85 2391.37 39.34 2010-04-16 07:07:52.000 106 33284.13 261.86 2391.41 39.34 2010-04-16 07:07:53.000 106 33284.11 261.86 2391.44 39.34 2010-04-16 07:07:54.000 106 33284.23 261.83 2391.44 39.34 2010-04-16 07:07:55.000 106 33284.10 261.86 2391.42 39.34 2010-04-16 07:07:56.000 106 33284.26 261.89 2391.52 39.34 2010-04-16 07:07:57.000 106 33284.22 261.86 2391.49 39.34 2010-04-16 07:07:58.000 106 33284.28 261.85 2391.59 39.34 2010-04-16 07:07:59.000 106 33284.32 261.84 2391.43 39.34 2010-04-16 07:08:00.000 106 33284.26 261.87 2391.49 39.34 2010-04-16 07:08:01.000 106 33284.31 261.83 2391.49 39.34 2010-04-16 07:08:02.000 106 33284.35 261.86 2391.41 39.34 2010-04-16 07:08:03.000 106 33284.36 261.81 2391.45 39.34 2010-04-16 07:08:04.000 106 33284.29 261.84 2391.46 39.34 2010-04-16 07:08:05.000 106 33284.42 261.82 2391.46 39.34 2010-04-16 07:08:06.000 106 33284.33 261.85 2391.44 39.34 2010-04-16 07:08:07.000 106 33284.41 261.79 2391.41 39.34 2010-04-16 07:08:08.000 106 33284.35 261.83 2391.41 39.34 2010-04-16 07:08:09.000 106 33284.32 261.85 2391.35 39.34 2010-04-16 07:08:10.000 106 33284.29 261.83 2391.43 39.34 2010-04-16 07:08:11.000 106 33284.31 261.83 2391.47 39.34 2010-04-16 07:08:12.000 106 33284.33 261.84 2391.38 39.34 2010-04-16 07:08:13.000 106 33284.28 261.87 2391.37 39.34 2010-04-16 07:08:14.000 106 33284.21 261.87 2391.32 39.34 2010-04-16 07:08:15.000 106 33284.26 261.86 2391.29 39.34 2010-04-16 07:08:16.000 106 33284.22 261.92 2391.30 39.34 2010-04-16 07:08:17.000 106 33284.19 261.87 2391.32 39.34 2010-04-16 07:08:18.000 106 33284.21 261.92 2391.31 39.34 2010-04-16 07:08:19.000 106 33284.03 261.86 2391.37 39.34 2010-04-16 07:08:20.000 106 33284.15 261.91 2391.34 39.34 2010-04-16 07:08:21.000 106 33284.21 261.92 2391.32 39.34 2010-04-16 07:08:22.000 106 33284.15 261.92 2391.36 39.34 2010-04-16 07:08:23.000 106 33284.20 261.87 2391.34 39.34 2010-04-16 07:08:24.000 106 33284.22 261.86 2391.36 39.34 2010-04-16 07:08:25.000 106 33284.20 261.86 2391.38 39.34 2010-04-16 07:08:26.000 106 33284.21 261.84 2391.39 39.34 2010-04-16 07:08:27.000 106 33284.34 261.88 2391.37 39.34 2010-04-16 07:08:28.000 106 33284.20 261.90 2391.34 39.34 2010-04-16 07:08:29.000 106 33284.29 261.87 2391.41 39.34 2010-04-16 07:08:30.000 106 33284.28 261.86 2391.34 39.34 2010-04-16 07:08:31.000 106 33284.31 261.87 2391.42 39.34 2010-04-16 07:08:32.000 106 33284.50 261.86 2391.44 39.34 2010-04-16 07:08:33.000 106 33284.41 261.87 2391.43 39.34 2010-04-16 07:08:34.000 106 33284.39 261.84 2391.33 39.34 2010-04-16 07:08:35.000 106 33284.38 261.86 2391.32 39.34 2010-04-16 07:08:36.000 106 33284.45 261.84 2391.38 39.34 2010-04-16 07:08:37.000 106 33284.41 261.83 2391.34 39.34 2010-04-16 07:08:38.000 106 33284.47 261.79 2391.28 39.34 2010-04-16 07:08:39.000 106 33284.53 261.77 2391.29 39.34 2010-04-16 07:08:40.000 106 33284.49 261.73 2391.30 39.34 2010-04-16 07:08:41.000 106 33284.48 261.77 2391.27 39.34 2010-04-16 07:08:42.000 106 33284.48 261.75 2391.31 39.34 2010-04-16 07:08:43.000 106 33284.50 261.73 2391.36 39.34 2010-04-16 07:08:44.000 106 33284.36 261.70 2391.30 39.34 2010-04-16 07:08:45.000 106 33284.48 261.69 2391.31 39.34 2010-04-16 07:08:46.000 106 33284.40 261.66 2391.22 39.34 2010-04-16 07:08:47.000 106 33284.44 261.70 2391.24 39.34 2010-04-16 07:08:48.000 106 33284.46 261.72 2391.21 39.34 2010-04-16 07:08:49.000 106 33284.30 261.64 2391.17 39.34 2010-04-16 07:08:50.000 106 33284.31 261.68 2391.23 39.34 2010-04-16 07:08:51.000 106 33284.42 261.69 2391.16 39.34 2010-04-16 07:08:52.000 106 33284.36 261.69 2391.19 39.34 2010-04-16 07:08:53.000 106 33284.29 261.71 2391.21 39.34 2010-04-16 07:08:54.000 106 33284.25 261.74 2391.16 39.34 2010-04-16 07:08:55.000 106 33284.29 261.70 2391.26 39.34 2010-04-16 07:08:56.000 106 33284.21 261.70 2391.24 39.34 2010-04-16 07:08:57.000 106 33284.23 261.69 2391.18 39.34 2010-04-16 07:08:58.000 106 33284.23 261.69 2391.18 39.34 2010-04-16 07:08:59.000 106 33284.12 261.71 2391.29 39.34 2010-04-16 07:09:00.000 106 33284.17 261.73 2391.31 39.34 2010-04-16 07:09:01.000 106 33284.16 261.66 2391.27 39.34 2010-04-16 07:09:02.000 106 33284.20 261.70 2391.30 39.34 2010-04-16 07:09:03.000 106 33284.07 261.69 2391.30 39.34 2010-04-16 07:09:04.000 106 33284.08 261.69 2391.31 39.34 2010-04-16 07:09:05.000 106 33284.06 261.68 2391.31 39.34 2010-04-16 07:09:06.000 106 33284.05 261.71 2391.26 39.34 2010-04-16 07:09:07.000 106 33284.10 261.70 2391.32 39.34 2010-04-16 07:09:08.000 106 33284.08 261.63 2391.31 39.34 2010-04-16 07:09:09.000 106 33284.13 261.65 2391.30 39.34 2010-04-16 07:09:10.000 106 33284.03 261.62 2391.30 39.34 2010-04-16 07:09:11.000 106 33284.17 261.61 2391.26 39.34 2010-04-16 07:09:12.000 106 33284.08 261.58 2391.37 39.34 2010-04-16 07:09:13.000 106 33284.10 261.63 2391.34 39.34 2010-04-16 07:09:14.000 106 33284.17 261.61 2391.28 39.34 2010-04-16 07:09:15.000 106 33284.22 261.63 2391.37 39.34 2010-04-16 07:09:16.000 106 33284.19 261.61 2391.37 39.34 2010-04-16 07:09:17.000 106 33284.22 261.60 2391.34 39.34 2010-04-16 07:09:18.000 106 33284.30 261.56 2391.28 39.34 2010-04-16 07:09:19.000 106 33284.28 261.57 2391.42 39.34 2010-04-16 07:09:20.000 106 33284.28 261.54 2391.24 39.34 2010-04-16 07:09:21.000 106 33284.30 261.52 2391.28 39.34 2010-04-16 07:09:22.000 106 33284.27 261.51 2391.22 39.34 2010-04-16 07:09:23.000 106 33284.29 261.51 2391.27 39.34 2010-04-16 07:09:24.000 106 33284.33 261.56 2391.26 39.34 2010-04-16 07:09:25.000 106 33284.19 261.51 2391.32 39.34 2010-04-16 07:09:26.000 106 33284.33 261.57 2391.26 39.34 2010-04-16 07:09:27.000 106 33284.31 261.53 2391.35 39.34 2010-04-16 07:09:28.000 106 33284.25 261.52 2391.33 39.34 2010-04-16 07:09:29.000 106 33284.28 261.54 2391.32 39.34 2010-04-16 07:09:30.000 106 33284.24 261.54 2391.31 39.34 2010-04-16 07:09:31.000 106 33284.17 261.58 2391.36 39.34 2010-04-16 07:09:32.000 106 33284.14 261.62 2391.37 39.34 2010-04-16 07:09:33.000 106 33284.26 261.59 2391.28 39.34 2010-04-16 07:09:34.000 106 33284.23 261.60 2391.30 39.34 2010-04-16 07:09:35.000 106 33284.25 261.67 2391.21 39.34 2010-04-16 07:09:36.000 106 33284.21 261.66 2391.24 39.34 2010-04-16 07:09:37.000 106 33284.27 261.60 2391.30 39.34 2010-04-16 07:09:38.000 106 33284.17 261.61 2391.30 39.34 2010-04-16 07:09:39.000 106 33284.18 261.60 2391.27 39.34 2010-04-16 07:09:40.000 106 33284.16 261.58 2391.30 39.34 2010-04-16 07:09:41.000 106 33284.19 261.61 2391.28 39.34 2010-04-16 07:09:42.000 106 33284.24 261.61 2391.29 39.34 2010-04-16 07:09:43.000 106 33284.21 261.62 2391.25 39.34 2010-04-16 07:09:44.000 106 33284.06 261.58 2391.26 39.34 2010-04-16 07:09:45.000 106 33284.25 261.64 2391.29 39.34 2010-04-16 07:09:46.000 106 33284.17 261.62 2391.26 39.34 2010-04-16 07:09:47.000 106 33284.16 261.57 2391.38 39.34 2010-04-16 07:09:48.000 106 33284.23 261.61 2391.34 39.34 2010-04-16 07:09:49.000 106 33284.26 261.56 2391.31 39.34 2010-04-16 07:09:50.000 106 33284.15 261.58 2391.22 39.34 2010-04-16 07:09:51.000 106 33284.19 261.62 2391.33 39.34 2010-04-16 07:09:52.000 106 33284.14 261.58 2391.28 39.34 2010-04-16 07:09:53.000 106 33284.16 261.54 2391.21 39.34 2010-04-16 07:09:54.000 106 33284.17 261.54 2391.22 39.34 2010-04-16 07:09:55.000 106 33284.08 261.56 2391.32 39.34 2010-04-16 07:09:56.000 106 33284.17 261.55 2391.28 39.34 2010-04-16 07:09:57.000 106 33284.17 261.52 2391.34 39.34 2010-04-16 07:09:58.000 106 33284.19 261.53 2391.29 39.34 2010-04-16 07:09:59.000 106 33284.10 261.52 2391.27 39.34 2010-04-16 07:10:00.000 106 33284.10 261.58 2391.22 39.34 2010-04-16 07:10:01.000 106 33284.13 261.52 2391.35 39.34 2010-04-16 07:10:02.000 106 33284.23 261.55 2391.17 39.34 2010-04-16 07:10:03.000 106 33284.08 261.52 2391.20 39.34 2010-04-16 07:10:04.000 106 33284.12 261.51 2391.23 39.34 2010-04-16 07:10:05.000 106 33284.11 261.48 2391.28 39.34 2010-04-16 07:10:06.000 106 33284.10 261.50 2391.27 39.34 2010-04-16 07:10:07.000 106 33284.20 261.51 2391.33 39.34 2010-04-16 07:10:08.000 106 33284.12 261.45 2391.26 39.34 2010-04-16 07:10:09.000 106 33284.08 261.51 2391.22 39.34 2010-04-16 07:10:10.000 106 33284.03 261.47 2391.22 39.34 2010-04-16 07:10:11.000 106 33284.12 261.45 2391.25 39.34 2010-04-16 07:10:12.000 106 33284.13 261.47 2391.30 39.34 2010-04-16 07:10:13.000 106 33284.06 261.46 2391.36 39.34 2010-04-16 07:10:14.000 106 33284.06 261.46 2391.36 39.34 2010-04-16 07:10:15.000 106 33284.13 261.43 2391.36 39.34 2010-04-16 07:10:16.000 106 33284.06 261.42 2391.31 39.34 2010-04-16 07:10:17.000 106 33284.13 261.45 2391.31 39.34 2010-04-16 07:10:18.000 106 33284.07 261.41 2391.34 39.34 2010-04-16 07:10:19.000 106 33284.07 261.41 2391.32 39.34 2010-04-16 07:10:20.000 106 33284.17 261.47 2391.34 39.34 2010-04-16 07:10:21.000 106 33284.13 261.46 2391.30 39.34 2010-04-16 07:10:22.000 106 33284.10 261.50 2391.30 39.34 2010-04-16 07:10:23.000 106 33284.02 261.48 2391.32 39.34 2010-04-16 07:10:24.000 106 33283.99 261.49 2391.35 39.34 2010-04-16 07:10:25.000 106 33284.03 261.47 2391.34 39.34 2010-04-16 07:10:26.000 106 33284.06 261.51 2391.30 39.34 2010-04-16 07:10:27.000 106 33284.06 261.55 2391.30 39.34 2010-04-16 07:10:28.000 106 33284.08 261.52 2391.31 39.34 2010-04-16 07:10:29.000 106 33284.10 261.55 2391.28 39.34 2010-04-16 07:10:30.000 106 33284.11 261.54 2391.28 39.34 2010-04-16 07:10:31.000 106 33284.04 261.58 2391.42 39.34 2010-04-16 07:10:32.000 106 33284.07 261.56 2391.33 39.34 2010-04-16 07:10:33.000 106 33283.97 261.61 2391.25 39.34 2010-04-16 07:10:34.000 106 33283.98 261.62 2391.28 39.34 2010-04-16 07:10:35.000 106 33283.97 261.60 2391.32 39.34 2010-04-16 07:10:36.000 106 33283.97 261.62 2391.29 39.34 2010-04-16 07:10:37.000 106 33283.98 261.60 2391.24 39.34 2010-04-16 07:10:38.000 106 33284.00 261.67 2391.30 39.34 2010-04-16 07:10:39.000 106 33283.99 261.67 2391.34 39.34 2010-04-16 07:10:40.000 106 33284.03 261.63 2391.35 39.34 2010-04-16 07:10:41.000 106 33284.00 261.68 2391.43 39.34 2010-04-16 07:10:42.000 106 33283.98 261.64 2391.24 39.34 2010-04-16 07:10:43.000 106 33284.07 261.63 2391.34 39.34 2010-04-16 07:10:44.000 106 33283.81 261.63 2391.34 39.34 2010-04-16 07:10:45.000 106 33283.86 261.68 2391.30 39.34 2010-04-16 07:10:46.000 106 33283.95 261.65 2391.35 39.34 2010-04-16 07:10:47.000 106 33283.94 261.69 2391.21 39.34 2010-04-16 07:10:48.000 106 33283.94 261.64 2391.32 39.34 2010-04-16 07:10:49.000 106 33283.86 261.63 2391.41 39.34 2010-04-16 07:10:50.000 106 33283.95 261.66 2391.37 39.34 2010-04-16 07:10:51.000 106 33283.92 261.72 2391.37 39.34 2010-04-16 07:10:52.000 106 33283.92 261.73 2391.28 39.34 2010-04-16 07:10:53.000 106 33283.97 261.67 2391.26 39.34 2010-04-16 07:10:54.000 106 33283.94 261.67 2391.30 39.34 2010-04-16 07:10:55.000 106 33283.93 261.64 2391.28 39.34 2010-04-16 07:10:56.000 106 33283.98 261.63 2391.35 39.34 2010-04-16 07:10:57.000 106 33283.94 261.63 2391.37 39.34 2010-04-16 07:10:58.000 106 33283.91 261.63 2391.26 39.34 2010-04-16 07:10:59.000 106 33283.83 261.66 2391.36 39.34 2010-04-16 07:11:00.000 106 33283.95 261.66 2391.25 39.34 2010-04-16 07:11:01.000 106 33283.89 261.65 2391.37 39.34 2010-04-16 07:11:02.000 106 33283.97 261.69 2391.36 39.34 2010-04-16 07:11:03.000 106 33283.88 261.66 2391.32 39.34 2010-04-16 07:11:04.000 106 33283.94 261.68 2391.35 39.34 2010-04-16 07:11:05.000 106 33283.99 261.66 2391.36 39.34 2010-04-16 07:11:06.000 106 33283.95 261.69 2391.37 39.34 2010-04-16 07:11:07.000 106 33283.92 261.65 2391.36 39.34 2010-04-16 07:11:08.000 106 33283.94 261.69 2391.38 39.34 2010-04-16 07:11:09.000 106 33283.98 261.69 2391.34 39.34 2010-04-16 07:11:10.000 106 33283.98 261.67 2391.30 39.34 2010-04-16 07:11:11.000 106 33284.01 261.66 2391.37 39.34 2010-04-16 07:11:12.000 106 33284.11 261.68 2391.31 39.34 2010-04-16 07:11:13.000 106 33284.02 261.64 2391.35 39.34 2010-04-16 07:11:14.000 106 33283.91 261.64 2391.30 39.34 2010-04-16 07:11:15.000 106 33283.98 261.61 2391.32 39.34 2010-04-16 07:11:16.000 106 33283.95 261.63 2391.36 39.34 2010-04-16 07:11:17.000 106 33283.95 261.69 2391.30 39.34 2010-04-16 07:11:18.000 106 33284.03 261.64 2391.29 39.34 2010-04-16 07:11:19.000 106 33283.98 261.68 2391.35 39.34 2010-04-16 07:11:20.000 106 33283.99 261.65 2391.31 39.34 2010-04-16 07:11:21.000 106 33283.96 261.65 2391.30 39.34 2010-04-16 07:11:22.000 106 33283.95 261.64 2391.36 39.34 2010-04-16 07:11:23.000 106 33284.05 261.68 2391.34 39.34 2010-04-16 07:11:24.000 106 33284.03 261.65 2391.37 39.34 2010-04-16 07:11:25.000 106 33283.96 261.67 2391.35 39.34 2010-04-16 07:11:26.000 106 33284.03 261.68 2391.31 39.34 2010-04-16 07:11:27.000 106 33283.95 261.66 2391.36 39.33 2010-04-16 07:11:28.000 106 33284.02 261.66 2391.44 39.33 2010-04-16 07:11:29.000 106 33283.98 261.70 2391.29 39.34 2010-04-16 07:11:30.000 106 33284.09 261.70 2391.31 39.33 2010-04-16 07:11:31.000 106 33283.97 261.70 2391.26 39.34 2010-04-16 07:11:32.000 106 33283.99 261.74 2391.31 39.34 2010-04-16 07:11:33.000 106 33284.04 261.77 2391.24 39.34 2010-04-16 07:11:34.000 106 33283.94 261.79 2391.30 39.34 2010-04-16 07:11:35.000 106 33283.97 261.80 2391.28 39.34 2010-04-16 07:11:36.000 106 33283.94 261.85 2391.32 39.34 2010-04-16 07:11:37.000 106 33283.98 261.88 2391.32 39.34 2010-04-16 07:11:38.000 106 33283.96 261.87 2391.30 39.33 2010-04-16 07:11:39.000 106 33284.05 261.87 2391.28 39.34 2010-04-16 07:11:40.000 106 33283.97 261.93 2391.31 39.34 2010-04-16 07:11:41.000 106 33283.98 261.85 2391.22 39.34 2010-04-16 07:11:42.000 106 33284.09 261.89 2391.24 39.34 2010-04-16 07:11:43.000 106 33284.06 261.94 2391.30 39.34 2010-04-16 07:11:44.000 106 33284.01 261.98 2391.30 39.34 2010-04-16 07:11:45.000 106 33283.91 261.94 2391.25 39.34 2010-04-16 07:11:46.000 106 33283.97 261.93 2391.29 39.34 2010-04-16 07:11:47.000 106 33284.00 262.00 2391.24 39.34 2010-04-16 07:11:48.000 106 33284.01 261.90 2391.23 39.34 2010-04-16 07:11:49.000 106 33283.95 261.91 2391.26 39.34 2010-04-16 07:11:50.000 106 33284.03 261.85 2391.29 39.34 2010-04-16 07:11:51.000 106 33283.95 261.83 2391.32 39.33 2010-04-16 07:11:52.000 106 33283.97 261.83 2391.26 39.33 2010-04-16 07:11:53.000 106 33283.96 261.78 2391.25 39.34 2010-04-16 07:11:54.000 106 33284.01 261.74 2391.22 39.33 2010-04-16 07:11:55.000 106 33284.04 261.74 2391.31 39.34 2010-04-16 07:11:56.000 106 33283.99 261.73 2391.29 39.33 2010-04-16 07:11:57.000 106 33284.09 261.72 2391.25 39.34 2010-04-16 07:11:58.000 106 33284.03 261.73 2391.29 39.34 2010-04-16 07:11:59.000 106 33283.91 261.70 2391.26 39.33 2010-04-16 07:12:00.000 106 33283.98 261.67 2391.27 39.33 2010-04-16 07:12:01.000 106 33283.89 261.72 2391.30 39.34 2010-04-16 07:12:02.000 106 33283.88 261.67 2391.29 39.34 2010-04-16 07:12:03.000 106 33284.01 261.69 2391.26 39.33 2010-04-16 07:12:04.000 106 33283.95 261.68 2391.33 39.33 2010-04-16 07:12:05.000 106 33283.97 261.69 2391.30 39.33 2010-04-16 07:12:06.000 106 33283.97 261.64 2391.28 39.33 2010-04-16 07:12:07.000 106 33284.03 261.63 2391.33 39.34 2010-04-16 07:12:08.000 106 33283.92 261.67 2391.19 39.33 2010-04-16 07:12:09.000 106 33283.95 261.65 2391.26 39.34 2010-04-16 07:12:10.000 106 33284.03 261.65 2391.26 39.34 2010-04-16 07:12:11.000 106 33283.98 261.65 2391.32 39.33 2010-04-16 07:12:12.000 106 33283.94 261.66 2391.36 39.33 2010-04-16 07:12:13.000 106 33283.96 261.62 2391.24 39.33 2010-04-16 07:12:14.000 106 33283.95 261.67 2391.30 39.33 2010-04-16 07:12:15.000 106 33284.01 261.64 2391.30 39.33 2010-04-16 07:12:16.000 106 33283.97 261.67 2391.34 39.33 2010-04-16 07:12:17.000 106 33283.94 261.65 2391.28 39.33 2010-04-16 07:12:18.000 106 33283.97 261.64 2391.26 39.33 2010-04-16 07:12:19.000 106 33283.93 261.65 2391.24 39.33 2010-04-16 07:12:20.000 106 33283.96 261.70 2391.21 39.33 2010-04-16 07:12:21.000 106 33283.98 261.70 2391.22 39.33 2010-04-16 07:12:22.000 106 33283.98 261.69 2391.19 39.33 2010-04-16 07:12:23.000 106 33283.95 261.65 2391.25 39.33 2010-04-16 07:12:24.000 106 33284.01 261.71 2391.21 39.33 2010-04-16 07:12:25.000 106 33284.06 261.66 2391.30 39.33 2010-04-16 07:12:26.000 106 33284.11 261.69 2391.17 39.33 2010-04-16 07:12:27.000 106 33284.10 261.67 2391.23 39.33 2010-04-16 07:12:28.000 106 33283.99 261.66 2391.20 39.33 2010-04-16 07:12:29.000 106 33284.03 261.71 2391.27 39.33 2010-04-16 07:12:30.000 106 33284.04 261.69 2391.17 39.33 2010-04-16 07:12:31.000 106 33284.04 261.69 2391.21 39.33 2010-04-16 07:12:32.000 106 33284.00 261.70 2391.19 39.33 2010-04-16 07:12:33.000 106 33284.04 261.72 2391.19 39.33 2010-04-16 07:12:34.000 106 33283.89 261.72 2391.15 39.33 2010-04-16 07:12:35.000 106 33284.07 261.72 2391.16 39.33 2010-04-16 07:12:36.000 106 33284.04 261.72 2391.21 39.33 2010-04-16 07:12:37.000 106 33284.05 261.74 2391.25 39.33 2010-04-16 07:12:38.000 106 33284.00 261.74 2391.29 39.33 2010-04-16 07:12:39.000 106 33284.09 261.74 2391.24 39.33 2010-04-16 07:12:40.000 106 33283.92 261.75 2391.21 39.33 2010-04-16 07:12:41.000 106 33284.08 261.81 2391.24 39.33 2010-04-16 07:12:42.000 106 33284.03 261.75 2391.15 39.33 2010-04-16 07:12:43.000 106 33284.01 261.74 2391.20 39.33 2010-04-16 07:12:44.000 106 33283.97 261.72 2391.22 39.33 2010-04-16 07:12:45.000 106 33284.02 261.75 2391.15 39.33 2010-04-16 07:12:46.000 106 33284.00 261.74 2391.15 39.33 2010-04-16 07:12:47.000 106 33284.06 261.79 2391.17 39.33 2010-04-16 07:12:48.000 106 33284.05 261.77 2391.24 39.33 2010-04-16 07:12:49.000 106 33283.95 261.78 2391.17 39.33 2010-04-16 07:12:50.000 106 33283.94 261.79 2391.19 39.33 2010-04-16 07:12:51.000 106 33284.03 261.75 2391.21 39.33 2010-04-16 07:12:52.000 106 33284.00 261.76 2391.19 39.33 2010-04-16 07:12:53.000 106 33284.08 261.75 2391.17 39.33 2010-04-16 07:12:54.000 106 33284.02 261.79 2391.26 39.33 2010-04-16 07:12:55.000 106 33284.05 261.82 2391.18 39.33 2010-04-16 07:12:56.000 106 33283.97 261.85 2391.19 39.33 2010-04-16 07:12:57.000 106 33284.06 261.82 2391.30 39.34 2010-04-16 07:12:58.000 106 33284.03 261.82 2391.22 39.33 2010-04-16 07:12:59.000 106 33284.01 261.85 2391.22 39.34 2010-04-16 07:13:00.000 106 33284.01 261.84 2391.18 39.34 2010-04-16 07:13:01.000 106 33283.94 261.81 2391.15 39.33 2010-04-16 07:13:02.000 106 33284.08 261.81 2391.25 39.33 2010-04-16 07:13:03.000 106 33284.01 261.88 2391.17 39.33 2010-04-16 07:13:04.000 106 33283.97 261.83 2391.18 39.33 2010-04-16 07:13:05.000 106 33284.05 261.86 2391.16 39.33 2010-04-16 07:13:06.000 106 33284.04 261.87 2391.15 39.33 2010-04-16 07:13:07.000 106 33284.06 261.89 2391.13 39.33 2010-04-16 07:13:08.000 106 33284.12 261.84 2391.26 39.33 2010-04-16 07:13:09.000 106 33284.10 261.87 2391.10 39.33 2010-04-16 07:13:10.000 106 33284.07 261.82 2391.11 39.33 2010-04-16 07:13:11.000 106 33284.08 261.87 2391.24 39.33 2010-04-16 07:13:12.000 106 33284.04 261.88 2391.07 39.33 2010-04-16 07:13:13.000 106 33284.12 261.83 2391.16 39.33 2010-04-16 07:13:14.000 106 33284.06 261.88 2391.12 39.33 2010-04-16 07:13:15.000 106 33284.11 261.85 2391.08 39.33 2010-04-16 07:13:16.000 106 33284.11 261.86 2391.10 39.33 2010-04-16 07:13:17.000 106 33284.14 261.87 2391.15 39.33 2010-04-16 07:13:18.000 106 33284.07 261.87 2391.13 39.33 2010-04-16 07:13:19.000 106 33284.14 261.82 2391.10 39.33 2010-04-16 07:13:20.000 106 33284.14 261.84 2391.19 39.33 2010-04-16 07:13:21.000 106 33284.06 261.91 2391.15 39.33 2010-04-16 07:13:22.000 106 33284.05 261.90 2391.13 39.33 2010-04-16 07:13:23.000 106 33284.16 261.84 2391.13 39.33 2010-04-16 07:13:24.000 106 33284.09 261.88 2391.12 39.33 2010-04-16 07:13:25.000 106 33284.07 261.88 2391.08 39.33 2010-04-16 07:13:26.000 106 33284.12 261.87 2391.19 39.33 2010-04-16 07:13:27.000 106 33284.12 261.87 2391.16 39.33 2010-04-16 07:13:28.000 106 33284.10 261.88 2391.15 39.33 2010-04-16 07:13:29.000 106 33284.13 261.87 2391.16 39.33 2010-04-16 07:13:30.000 106 33284.03 261.88 2391.11 39.33 2010-04-16 07:13:31.000 106 33284.09 261.85 2391.05 39.33 2010-04-16 07:13:32.000 106 33284.13 261.85 2391.05 39.33 2010-04-16 07:13:33.000 106 33284.10 261.88 2391.10 39.33 2010-04-16 07:13:34.000 106 33284.08 261.88 2391.08 39.33 2010-04-16 07:13:35.000 106 33284.07 261.92 2391.19 39.33 2010-04-16 07:13:36.000 106 33284.04 261.92 2391.18 39.33 2010-04-16 07:13:37.000 106 33283.92 261.91 2391.13 39.33 2010-04-16 07:13:38.000 106 33284.22 261.89 2391.12 39.33 2010-04-16 07:13:39.000 106 33284.11 261.94 2391.15 39.33 2010-04-16 07:13:40.000 106 33284.08 261.90 2391.15 39.33 2010-04-16 07:13:41.000 106 33284.11 261.94 2391.16 39.33 2010-04-16 07:13:42.000 106 33284.17 261.95 2391.07 39.33 2010-04-16 07:13:43.000 106 33284.17 261.99 2391.09 39.33 2010-04-16 07:13:44.000 106 33284.17 261.96 2391.15 39.33 2010-04-16 07:13:45.000 106 33284.13 261.99 2391.06 39.33 2010-04-16 07:13:46.000 106 33284.16 261.97 2391.10 39.33 2010-04-16 07:13:47.000 106 33284.20 262.00 2391.17 39.33 2010-04-16 07:13:48.000 106 33284.26 262.00 2391.09 39.33 2010-04-16 07:13:49.000 106 33284.26 261.98 2391.09 39.33 2010-04-16 07:13:50.000 106 33284.13 261.98 2391.21 39.33 2010-04-16 07:13:51.000 106 33284.29 262.03 2391.07 39.33 2010-04-16 07:13:52.000 106 33284.23 262.02 2391.09 39.33 2010-04-16 07:13:53.000 106 33284.20 261.95 2391.15 39.33 2010-04-16 07:13:54.000 106 33284.19 262.03 2391.04 39.33 2010-04-16 07:13:55.000 106 33284.17 262.01 2391.12 39.33 2010-04-16 07:13:56.000 106 33284.28 262.01 2391.15 39.33 2010-04-16 07:13:57.000 106 33284.16 262.03 2391.23 39.33 2010-04-16 07:13:58.000 106 33284.20 261.99 2391.22 39.33 2010-04-16 07:13:59.000 106 33284.23 262.01 2391.03 39.33 2010-04-16 07:14:00.000 106 33284.13 262.07 2391.11 39.33 2010-04-16 07:14:01.000 106 33284.11 262.02 2391.12 39.33 2010-04-16 07:14:02.000 106 33284.15 262.08 2391.07 39.33 2010-04-16 07:14:03.000 106 33284.16 262.01 2391.09 39.33 2010-04-16 07:14:04.000 106 33284.15 262.00 2391.06 39.33 2010-04-16 07:14:05.000 106 33284.18 262.07 2391.11 39.33 2010-04-16 07:14:06.000 106 33284.07 262.06 2391.12 39.33 2010-04-16 07:14:07.000 106 33284.20 262.04 2391.06 39.33 2010-04-16 07:14:08.000 106 33284.14 262.02 2391.14 39.33 2010-04-16 07:14:09.000 106 33284.08 262.04 2391.14 39.33 2010-04-16 07:14:10.000 106 33284.12 262.01 2391.13 39.33 2010-04-16 07:14:11.000 106 33284.18 262.03 2391.10 39.33 2010-04-16 07:14:12.000 106 33284.11 262.00 2391.16 39.33 2010-04-16 07:14:13.000 106 33284.13 262.05 2391.09 39.33 2010-04-16 07:14:14.000 106 33284.15 262.04 2391.13 39.33 2010-04-16 07:14:15.000 106 33284.23 262.04 2391.10 39.33 2010-04-16 07:14:16.000 106 33284.10 262.00 2391.10 39.33 2010-04-16 07:14:17.000 106 33284.17 262.01 2391.07 39.33 2010-04-16 07:14:18.000 106 33284.16 262.04 2391.05 39.33 2010-04-16 07:14:19.000 106 33284.14 262.03 2391.06 39.33 2010-04-16 07:14:20.000 106 33284.17 262.05 2391.10 39.33 2010-04-16 07:14:21.000 106 33284.28 262.07 2391.12 39.33 2010-04-16 07:14:22.000 106 33284.23 262.04 2391.06 39.33 2010-04-16 07:14:23.000 106 33284.19 262.08 2391.06 39.33 2010-04-16 07:14:24.000 106 33284.20 262.00 2391.08 39.33 2010-04-16 07:14:25.000 106 33284.16 262.04 2391.07 39.33 2010-04-16 07:14:26.000 106 33284.25 262.02 2390.99 39.33 2010-04-16 07:14:27.000 106 33284.19 262.02 2390.93 39.33 2010-04-16 07:14:28.000 106 33284.17 261.99 2390.94 39.33 2010-04-16 07:14:29.000 106 33284.16 262.06 2390.96 39.33 2010-04-16 07:14:30.000 106 33284.22 262.06 2391.15 39.33 2010-04-16 07:14:31.000 106 33284.19 262.07 2391.04 39.33 2010-04-16 07:14:32.000 106 33284.19 262.00 2391.03 39.33 2010-04-16 07:14:33.000 106 33284.23 262.03 2391.09 39.33 2010-04-16 07:14:34.000 106 33284.21 262.03 2391.06 39.33 2010-04-16 07:14:35.000 106 33284.26 262.03 2391.05 39.33 2010-04-16 07:14:36.000 106 33284.16 262.00 2391.00 39.33 2010-04-16 07:14:37.000 106 33284.23 262.04 2390.97 39.33 2010-04-16 07:14:38.000 106 33284.18 262.03 2390.98 39.33 2010-04-16 07:14:39.000 106 33284.09 262.03 2391.02 39.33 2010-04-16 07:14:40.000 106 33284.26 262.03 2390.99 39.33 2010-04-16 07:14:41.000 106 33284.19 262.01 2391.03 39.33 2010-04-16 07:14:42.000 106 33284.20 262.02 2391.01 39.33 2010-04-16 07:14:43.000 106 33284.09 261.96 2390.94 39.33 2010-04-16 07:14:44.000 106 33284.16 262.02 2391.01 39.33 2010-04-16 07:14:45.000 106 33284.20 261.99 2391.01 39.33 2010-04-16 07:14:46.000 106 33284.13 261.97 2390.93 39.33 2010-04-16 07:14:47.000 106 33284.11 261.98 2391.00 39.33 2010-04-16 07:14:48.000 106 33284.10 261.97 2390.92 39.33 2010-04-16 07:14:49.000 106 33284.14 261.97 2390.99 39.33 2010-04-16 07:14:50.000 106 33284.08 261.93 2390.95 39.33 2010-04-16 07:14:51.000 106 33284.11 261.97 2390.97 39.33 2010-04-16 07:14:52.000 106 33284.10 261.97 2391.00 39.33 2010-04-16 07:14:53.000 106 33284.18 261.94 2390.94 39.33 2010-04-16 07:14:54.000 106 33284.07 261.94 2390.96 39.33 2010-04-16 07:14:55.000 106 33284.13 261.97 2391.06 39.33 2010-04-16 07:14:56.000 106 33284.31 261.97 2391.01 39.33 2010-04-16 07:14:57.000 106 33284.14 261.98 2390.98 39.33 2010-04-16 07:14:58.000 106 33284.10 261.98 2391.01 39.33 2010-04-16 07:14:59.000 106 33284.22 261.91 2391.03 39.33 2010-04-16 07:15:00.000 106 33284.20 261.91 2390.97 39.33 2010-04-16 07:15:01.000 106 33284.05 261.89 2390.93 39.33 2010-04-16 07:15:02.000 106 33284.18 261.90 2390.99 39.33 2010-04-16 07:15:03.000 106 33284.13 261.95 2390.88 39.33 2010-04-16 07:15:04.000 106 33284.16 261.92 2390.96 39.33 2010-04-16 07:15:05.000 106 33284.25 261.92 2390.94 39.33 2010-04-16 07:15:06.000 106 33284.23 261.90 2391.00 39.33 2010-04-16 07:15:07.000 106 33284.26 261.93 2391.02 39.33 2010-04-16 07:15:08.000 106 33284.23 261.89 2391.00 39.33 2010-04-16 07:15:09.000 106 33284.22 261.94 2391.00 39.33 2010-04-16 07:15:10.000 106 33284.23 261.92 2390.94 39.33 2010-04-16 07:15:11.000 106 33284.24 261.95 2390.92 39.33 2010-04-16 07:15:12.000 106 33284.30 261.93 2390.91 39.33 2010-04-16 07:15:13.000 106 33284.31 261.92 2391.02 39.33 2010-04-16 07:15:14.000 106 33284.30 261.94 2390.86 39.33 2010-04-16 07:15:15.000 106 33284.29 261.96 2390.93 39.33 2010-04-16 07:15:16.000 106 33284.29 261.98 2390.99 39.33 2010-04-16 07:15:17.000 106 33284.31 261.97 2390.91 39.33 2010-04-16 07:15:18.000 106 33284.27 261.99 2390.93 39.33 2010-04-16 07:15:19.000 106 33284.22 261.95 2390.96 39.33 2010-04-16 07:15:20.000 106 33284.25 261.93 2390.93 39.33 2010-04-16 07:15:21.000 106 33284.39 261.95 2390.91 39.33 2010-04-16 07:15:22.000 106 33284.24 261.92 2390.94 39.33 2010-04-16 07:15:23.000 106 33284.26 261.96 2390.88 39.33 2010-04-16 07:15:24.000 106 33284.23 261.97 2390.90 39.33 2010-04-16 07:15:25.000 106 33284.20 261.98 2390.87 39.33 2010-04-16 07:15:26.000 106 33284.26 261.95 2390.88 39.33 2010-04-16 07:15:27.000 106 33284.16 261.95 2390.90 39.33 2010-04-16 07:15:28.000 106 33284.18 261.94 2390.89 39.33 2010-04-16 07:15:29.000 106 33284.22 262.00 2390.83 39.33 2010-04-16 07:15:30.000 106 33284.25 261.97 2390.94 39.33 2010-04-16 07:15:31.000 106 33284.25 261.95 2390.89 39.33 2010-04-16 07:15:32.000 106 33284.18 262.02 2390.85 39.33 2010-04-16 07:15:33.000 106 33284.11 261.94 2390.93 39.33 2010-04-16 07:15:34.000 106 33284.14 261.95 2390.93 39.33 2010-04-16 07:15:35.000 106 33284.19 261.94 2390.89 39.33 2010-04-16 07:15:36.000 106 33284.10 261.94 2390.91 39.33 2010-04-16 07:15:37.000 106 33284.17 261.98 2390.89 39.33 2010-04-16 07:15:38.000 106 33284.15 261.99 2390.84 39.33 2010-04-16 07:15:39.000 106 33284.25 261.98 2390.87 39.33 2010-04-16 07:15:40.000 106 33284.21 261.93 2390.91 39.33 2010-04-16 07:15:41.000 106 33284.23 261.91 2390.87 39.33 2010-04-16 07:15:42.000 106 33284.17 261.98 2390.85 39.33 2010-04-16 07:15:43.000 106 33284.14 261.97 2390.87 39.33 2010-04-16 07:15:44.000 106 33284.22 261.95 2390.91 39.33 2010-04-16 07:15:45.000 106 33284.20 261.97 2390.93 39.33 2010-04-16 07:15:46.000 106 33284.23 261.94 2390.92 39.33 2010-04-16 07:15:47.000 106 33284.24 261.91 2390.93 39.33 2010-04-16 07:15:48.000 106 33284.24 261.92 2390.94 39.33 2010-04-16 07:15:49.000 106 33284.17 261.91 2390.92 39.33 2010-04-16 07:15:50.000 106 33284.31 261.95 2390.88 39.33 2010-04-16 07:15:51.000 106 33284.25 261.96 2390.84 39.33 2010-04-16 07:15:52.000 106 33284.28 261.94 2390.86 39.33 2010-04-16 07:15:53.000 106 33284.26 261.98 2390.90 39.33 2010-04-16 07:15:54.000 106 33284.28 261.95 2390.93 39.33 2010-04-16 07:15:55.000 106 33284.23 261.96 2390.92 39.33 2010-04-16 07:15:56.000 106 33284.40 262.00 2390.81 39.33 2010-04-16 07:15:57.000 106 33284.19 262.00 2390.94 39.33 2010-04-16 07:15:58.000 106 33284.29 261.96 2390.88 39.33 2010-04-16 07:15:59.000 106 33284.26 262.01 2390.86 39.33 2010-04-16 07:16:00.000 106 33284.30 262.02 2390.87 39.33 2010-04-16 07:16:01.000 106 33284.40 262.03 2390.84 39.33 2010-04-16 07:16:02.000 106 33284.28 262.00 2390.97 39.33 2010-04-16 07:16:03.000 106 33284.23 262.03 2390.83 39.33 2010-04-16 07:16:04.000 106 33284.27 262.03 2390.79 39.33 2010-04-16 07:16:05.000 106 33284.26 262.02 2390.88 39.33 2010-04-16 07:16:06.000 106 33284.32 262.10 2390.91 39.33 2010-04-16 07:16:07.000 106 33284.33 262.12 2390.90 39.33 2010-04-16 07:16:08.000 106 33284.29 262.12 2390.88 39.33 2010-04-16 07:16:09.000 106 33284.32 262.09 2390.88 39.33 2010-04-16 07:16:10.000 106 33284.22 262.12 2390.84 39.33 2010-04-16 07:16:11.000 106 33284.33 262.09 2390.91 39.33 2010-04-16 07:16:12.000 106 33284.31 262.14 2390.88 39.33 2010-04-16 07:16:13.000 106 33284.25 262.19 2390.87 39.33 2010-04-16 07:16:14.000 106 33284.45 262.09 2390.84 39.33 2010-04-16 07:16:15.000 106 33284.39 262.16 2390.83 39.33 2010-04-16 07:16:16.000 106 33284.29 262.15 2390.87 39.33 2010-04-16 07:16:17.000 106 33284.35 262.04 2390.90 39.33 2010-04-16 07:16:18.000 106 33284.31 262.11 2390.89 39.33 2010-04-16 07:16:19.000 106 33284.31 262.07 2390.91 39.33 2010-04-16 07:16:20.000 106 33284.25 262.07 2390.82 39.33 2010-04-16 07:16:21.000 106 33284.39 262.06 2390.84 39.33 2010-04-16 07:16:22.000 106 33284.35 262.04 2390.90 39.33 2010-04-16 07:16:23.000 106 33284.36 262.09 2390.93 39.33 2010-04-16 07:16:24.000 106 33284.32 262.08 2390.83 39.33 2010-04-16 07:16:25.000 106 33284.36 262.11 2390.84 39.33 2010-04-16 07:16:26.000 106 33284.36 262.10 2390.81 39.33 2010-04-16 07:16:27.000 106 33284.47 262.10 2390.88 39.33 2010-04-16 07:16:28.000 106 33284.35 262.11 2390.85 39.33 2010-04-16 07:16:29.000 106 33284.40 262.14 2390.85 39.33 2010-04-16 07:16:30.000 106 33284.36 262.19 2390.92 39.33 2010-04-16 07:16:31.000 106 33284.35 262.12 2390.94 39.33 2010-04-16 07:16:32.000 106 33284.41 262.18 2390.93 39.33 2010-04-16 07:16:33.000 106 33284.47 262.16 2390.84 39.33 2010-04-16 07:16:34.000 106 33284.38 262.17 2390.83 39.33 2010-04-16 07:16:35.000 106 33284.42 262.17 2390.84 39.33 2010-04-16 07:16:36.000 106 33284.38 262.17 2390.82 39.33 2010-04-16 07:16:37.000 106 33284.53 262.19 2390.87 39.33 2010-04-16 07:16:38.000 106 33284.44 262.20 2390.81 39.33 2010-04-16 07:16:39.000 106 33284.47 262.20 2390.90 39.33 2010-04-16 07:16:40.000 106 33284.38 262.21 2390.84 39.33 2010-04-16 07:16:41.000 106 33284.50 262.17 2390.76 39.33 2010-04-16 07:16:42.000 106 33284.40 262.26 2390.75 39.33 2010-04-16 07:16:43.000 106 33284.41 262.20 2390.78 39.33 2010-04-16 07:16:44.000 106 33284.48 262.21 2390.81 39.33 2010-04-16 07:16:45.000 106 33284.29 262.21 2390.85 39.33 2010-04-16 07:16:46.000 106 33284.48 262.21 2390.78 39.33 2010-04-16 07:16:47.000 106 33284.46 262.25 2390.79 39.33 2010-04-16 07:16:48.000 106 33284.41 262.25 2390.76 39.33 2010-04-16 07:16:49.000 106 33284.53 262.27 2390.87 39.33 2010-04-16 07:16:50.000 106 33284.41 262.29 2390.74 39.33 2010-04-16 07:16:51.000 106 33284.41 262.26 2390.82 39.33 2010-04-16 07:16:52.000 106 33284.43 262.24 2390.72 39.33 2010-04-16 07:16:53.000 106 33284.54 262.30 2390.82 39.33 2010-04-16 07:16:54.000 106 33284.42 262.29 2390.78 39.33 2010-04-16 07:16:55.000 106 33284.45 262.30 2390.80 39.33 2010-04-16 07:16:56.000 106 33284.57 262.31 2390.74 39.33 2010-04-16 07:16:57.000 106 33284.50 262.28 2390.82 39.33 2010-04-16 07:16:58.000 106 33284.52 262.28 2390.81 39.33 2010-04-16 07:16:59.000 106 33284.56 262.25 2390.78 39.33 2010-04-16 07:17:00.000 106 33284.56 262.26 2390.80 39.33 2010-04-16 07:17:01.000 106 33284.57 262.25 2390.79 39.33 2010-04-16 07:17:02.000 106 33284.61 262.23 2390.79 39.33 2010-04-16 07:17:03.000 106 33284.50 262.23 2390.71 39.33 2010-04-16 07:17:04.000 106 33284.48 262.24 2390.78 39.33 2010-04-16 07:17:05.000 106 33284.48 262.23 2390.84 39.33 2010-04-16 07:17:06.000 106 33284.50 262.20 2390.78 39.33 2010-04-16 07:17:07.000 106 33284.51 262.25 2390.82 39.33 2010-04-16 07:17:08.000 106 33284.69 262.19 2390.78 39.33 2010-04-16 07:17:09.000 106 33284.45 262.20 2390.81 39.33 2010-04-16 07:17:10.000 106 33284.53 262.21 2390.85 39.33 2010-04-16 07:17:11.000 106 33284.48 262.23 2390.78 39.33 2010-04-16 07:17:12.000 106 33284.45 262.21 2390.75 39.33 2010-04-16 07:17:13.000 106 33284.52 262.17 2390.76 39.33 2010-04-16 07:17:14.000 106 33284.48 262.18 2390.76 39.33 2010-04-16 07:17:15.000 106 33284.41 262.14 2390.74 39.33 2010-04-16 07:17:16.000 106 33284.41 262.14 2390.70 39.33 2010-04-16 07:17:17.000 106 33284.45 262.19 2390.69 39.33 2010-04-16 07:17:18.000 106 33284.51 262.13 2390.65 39.33 2010-04-16 07:17:19.000 106 33284.46 262.11 2390.68 39.33 2010-04-16 07:17:20.000 106 33284.51 262.12 2390.75 39.33 2010-04-16 07:17:21.000 106 33284.35 262.13 2390.68 39.33 2010-04-16 07:17:22.000 106 33284.44 262.09 2390.64 39.33 2010-04-16 07:17:23.000 106 33284.43 262.09 2390.81 39.33 2010-04-16 07:17:24.000 106 33284.43 262.10 2390.70 39.33 2010-04-16 07:17:25.000 106 33284.36 262.09 2390.76 39.33 2010-04-16 07:17:26.000 106 33284.52 262.12 2390.81 39.33 2010-04-16 07:17:27.000 106 33284.33 262.04 2390.79 39.33 2010-04-16 07:17:28.000 106 33284.39 262.06 2390.78 39.33 2010-04-16 07:17:29.000 106 33284.41 262.08 2390.75 39.33 2010-04-16 07:17:30.000 106 33284.50 262.09 2390.75 39.33 2010-04-16 07:17:31.000 106 33284.44 262.08 2390.78 39.33 2010-04-16 07:17:32.000 106 33284.44 262.08 2390.82 39.33 2010-04-16 07:17:33.000 106 33284.54 262.08 2390.80 39.33 2010-04-16 07:17:34.000 106 33284.51 262.09 2390.81 39.33 2010-04-16 07:17:35.000 106 33284.50 262.08 2390.78 39.33 2010-04-16 07:17:36.000 106 33284.50 262.10 2390.78 39.33 2010-04-16 07:17:37.000 106 33284.36 262.15 2390.74 39.33 2010-04-16 07:17:38.000 106 33284.54 262.11 2390.73 39.33 2010-04-16 07:17:39.000 106 33284.47 262.09 2390.75 39.33 2010-04-16 07:17:40.000 106 33284.54 262.09 2390.78 39.33 2010-04-16 07:17:41.000 106 33284.56 262.15 2390.70 39.33 2010-04-16 07:17:42.000 106 33284.56 262.13 2390.62 39.33 2010-04-16 07:17:43.000 106 33284.53 262.12 2390.77 39.33 2010-04-16 07:17:44.000 106 33284.55 262.17 2390.66 39.33 2010-04-16 07:17:45.000 106 33284.53 262.21 2390.69 39.33 2010-04-16 07:17:46.000 106 33284.56 262.19 2390.74 39.33 2010-04-16 07:17:47.000 106 33284.60 262.21 2390.71 39.33 2010-04-16 07:17:48.000 106 33284.56 262.24 2390.70 39.33 2010-04-16 07:17:49.000 106 33284.53 262.20 2390.69 39.33 2010-04-16 07:17:50.000 106 33284.54 262.18 2390.68 39.33 2010-04-16 07:17:51.000 106 33284.59 262.20 2390.74 39.33 2010-04-16 07:17:52.000 106 33284.55 262.20 2390.72 39.33 2010-04-16 07:17:53.000 106 33284.60 262.18 2390.65 39.33 2010-04-16 07:17:54.000 106 33284.62 262.21 2390.66 39.33 2010-04-16 07:17:55.000 106 33284.56 262.16 2390.64 39.33 2010-04-16 07:17:56.000 106 33284.62 262.22 2390.66 39.33 2010-04-16 07:17:57.000 106 33284.63 262.17 2390.55 39.33 2010-04-16 07:17:58.000 106 33284.56 262.18 2390.63 39.33 2010-04-16 07:17:59.000 106 33284.61 262.19 2390.63 39.33 2010-04-16 07:18:00.000 106 33284.54 262.19 2390.71 39.33 2010-04-16 07:18:01.000 106 33284.54 262.18 2390.66 39.33 2010-04-16 07:18:02.000 106 33284.53 262.17 2390.69 39.33 2010-04-16 07:18:03.000 106 33284.50 262.12 2390.70 39.33 2010-04-16 07:18:04.000 106 33284.48 262.16 2390.65 39.33 2010-04-16 07:18:05.000 106 33284.58 262.23 2390.67 39.33 2010-04-16 07:18:06.000 106 33284.54 262.16 2390.68 39.33 2010-04-16 07:18:07.000 106 33284.53 262.16 2390.67 39.33 2010-04-16 07:18:08.000 106 33284.60 262.17 2390.67 39.33 2010-04-16 07:18:09.000 106 33284.60 262.19 2390.56 39.33 2010-04-16 07:18:10.000 106 33284.54 262.20 2390.56 39.33 2010-04-16 07:18:11.000 106 33284.54 262.15 2390.64 39.33 2010-04-16 07:18:12.000 106 33284.64 262.15 2390.62 39.33 2010-04-16 07:18:13.000 106 33284.55 262.14 2390.64 39.33 2010-04-16 07:18:14.000 106 33284.61 262.13 2390.69 39.33 2010-04-16 07:18:15.000 106 33284.51 262.08 2390.66 39.33 2010-04-16 07:18:16.000 106 33284.57 262.05 2390.61 39.33 2010-04-16 07:18:17.000 106 33284.61 262.06 2390.66 39.33 2010-04-16 07:18:18.000 106 33284.57 262.00 2390.72 39.33 2010-04-16 07:18:19.000 106 33284.57 261.88 2390.65 39.33 2010-04-16 07:18:20.000 106 33284.64 261.87 2390.62 39.33 2010-04-16 07:18:21.000 106 33284.46 261.86 2390.69 39.33 2010-04-16 07:18:22.000 106 33284.48 261.82 2390.70 39.33 2010-04-16 07:18:23.000 106 33284.53 261.79 2390.60 39.33 2010-04-16 07:18:24.000 106 33284.44 261.88 2390.75 39.33 2010-04-16 07:18:25.000 106 33284.40 261.87 2390.78 39.33 2010-04-16 07:18:26.000 106 33284.43 261.83 2390.73 39.33 2010-04-16 07:18:27.000 106 33284.57 261.87 2390.64 39.33 2010-04-16 07:18:28.000 106 33284.47 261.89 2390.62 39.33 2010-04-16 07:18:29.000 106 33284.52 261.95 2390.67 39.33 2010-04-16 07:18:30.000 106 33284.53 261.93 2390.66 39.33 2010-04-16 07:18:31.000 106 33284.36 262.00 2390.63 39.33 2010-04-16 07:18:32.000 106 33284.42 261.99 2390.70 39.33 2010-04-16 07:18:33.000 106 33284.43 262.03 2390.70 39.33 2010-04-16 07:18:34.000 106 33284.36 262.04 2390.70 39.33 2010-04-16 07:18:35.000 106 33284.57 262.01 2390.64 39.33 2010-04-16 07:18:36.000 106 33284.50 262.09 2390.61 39.33 2010-04-16 07:18:37.000 106 33284.49 262.06 2390.63 39.33 2010-04-16 07:18:38.000 106 33284.42 262.12 2390.64 39.33 2010-04-16 07:18:39.000 106 33284.48 262.08 2390.74 39.33 2010-04-16 07:18:40.000 106 33284.48 262.08 2390.70 39.33 2010-04-16 07:18:41.000 106 33284.54 262.13 2390.60 39.33 2010-04-16 07:18:42.000 106 33284.55 262.13 2390.72 39.33 2010-04-16 07:18:43.000 106 33284.55 262.11 2390.64 39.33 2010-04-16 07:18:44.000 106 33284.44 262.10 2390.68 39.33 2010-04-16 07:18:45.000 106 33284.51 262.06 2390.64 39.33 2010-04-16 07:18:46.000 106 33284.44 262.09 2390.70 39.33 2010-04-16 07:18:47.000 106 33284.50 262.08 2390.75 39.33 2010-04-16 07:18:48.000 106 33284.61 262.11 2390.71 39.33 2010-04-16 07:18:49.000 106 33284.50 262.08 2390.72 39.33 2010-04-16 07:18:50.000 106 33284.54 262.03 2390.66 39.33 2010-04-16 07:18:51.000 106 33284.56 262.10 2390.61 39.33 2010-04-16 07:18:52.000 106 33284.47 262.09 2390.63 39.33 2010-04-16 07:18:53.000 106 33284.48 262.16 2390.68 39.33 2010-04-16 07:18:54.000 106 33284.54 262.06 2390.67 39.33 2010-04-16 07:18:55.000 106 33284.39 262.12 2390.71 39.33 2010-04-16 07:18:56.000 106 33284.44 262.05 2390.64 39.33 2010-04-16 07:18:57.000 106 33284.51 262.14 2390.64 39.33 2010-04-16 07:18:58.000 106 33284.59 262.14 2390.61 39.33 2010-04-16 07:18:59.000 106 33284.47 262.16 2390.55 39.33 2010-04-16 07:19:00.000 106 33284.52 262.14 2390.61 39.33 2010-04-16 07:19:01.000 106 33284.39 262.18 2390.66 39.33 2010-04-16 07:19:02.000 106 33284.42 262.20 2390.69 39.33 2010-04-16 07:19:03.000 106 33284.48 262.16 2390.66 39.33 2010-04-16 07:19:04.000 106 33284.43 262.15 2390.60 39.33 2010-04-16 07:19:05.000 106 33284.37 262.16 2390.61 39.33 2010-04-16 07:19:06.000 106 33284.48 262.11 2390.76 39.33 2010-04-16 07:19:07.000 106 33284.53 262.10 2390.67 39.33 2010-04-16 07:19:08.000 106 33284.42 262.07 2390.70 39.33 2010-04-16 07:19:09.000 106 33284.43 262.08 2390.64 39.33 2010-04-16 07:19:10.000 106 33284.45 262.09 2390.64 39.33 2010-04-16 07:19:11.000 106 33284.49 262.15 2390.69 39.33 2010-04-16 07:19:12.000 106 33284.47 262.08 2390.73 39.33 2010-04-16 07:19:13.000 106 33284.45 262.07 2390.68 39.33 2010-04-16 07:19:14.000 106 33284.39 262.11 2390.68 39.33 2010-04-16 07:19:15.000 106 33284.50 262.12 2390.63 39.33 2010-04-16 07:19:16.000 106 33284.50 262.14 2390.75 39.33 2010-04-16 07:19:17.000 106 33284.39 262.12 2390.71 39.33 2010-04-16 07:19:18.000 106 33284.53 262.15 2390.68 39.33 2010-04-16 07:19:19.000 106 33284.58 262.14 2390.57 39.33 2010-04-16 07:19:20.000 106 33284.49 262.14 2390.70 39.33 2010-04-16 07:19:21.000 106 33284.45 262.13 2390.65 39.33 2010-04-16 07:19:22.000 106 33284.45 262.14 2390.66 39.33 2010-04-16 07:19:23.000 106 33284.48 262.11 2390.75 39.33 2010-04-16 07:19:24.000 106 33284.50 262.16 2390.66 39.33 2010-04-16 07:19:25.000 106 33284.45 262.14 2390.72 39.33 2010-04-16 07:19:26.000 106 33284.62 262.15 2390.68 39.33 2010-04-16 07:19:27.000 106 33284.50 262.15 2390.68 39.33 2010-04-16 07:19:28.000 106 33284.48 262.12 2390.73 39.33 2010-04-16 07:19:29.000 106 33284.48 262.10 2390.77 39.33 2010-04-16 07:19:30.000 106 33284.47 262.14 2390.69 39.33 2010-04-16 07:19:31.000 106 33284.51 262.14 2390.79 39.33 2010-04-16 07:19:32.000 106 33284.45 262.14 2390.71 39.33 2010-04-16 07:19:33.000 106 33284.45 262.14 2390.75 39.33 2010-04-16 07:19:34.000 106 33284.46 262.16 2390.78 39.33 2010-04-16 07:19:35.000 106 33284.44 262.14 2390.70 39.33 2010-04-16 07:19:36.000 106 33284.44 262.15 2390.76 39.33 2010-04-16 07:19:37.000 106 33284.41 262.12 2390.64 39.33 2010-04-16 07:19:38.000 106 33284.44 262.17 2390.69 39.33 2010-04-16 07:19:39.000 106 33284.44 262.17 2390.81 39.33 2010-04-16 07:19:40.000 106 33284.42 262.17 2390.76 39.33 2010-04-16 07:19:41.000 106 33284.47 262.22 2390.78 39.33 2010-04-16 07:19:42.000 106 33284.36 262.19 2390.76 39.33 2010-04-16 07:19:43.000 106 33284.28 262.19 2390.73 39.33 2010-04-16 07:19:44.000 106 33284.41 262.25 2390.72 39.33 2010-04-16 07:19:45.000 106 33284.41 262.27 2390.72 39.33 2010-04-16 07:19:46.000 106 33284.37 262.27 2390.72 39.33 2010-04-16 07:19:47.000 106 33284.44 262.27 2390.64 39.33 2010-04-16 07:19:48.000 106 33284.32 262.31 2390.75 39.33 2010-04-16 07:19:49.000 106 33284.35 262.33 2390.69 39.33 2010-04-16 07:19:50.000 106 33284.44 262.35 2390.78 39.33 2010-04-16 07:19:51.000 106 33284.28 262.31 2390.64 39.33 2010-04-16 07:19:52.000 106 33284.35 262.33 2390.69 39.33 2010-04-16 07:19:53.000 106 33284.41 262.33 2390.68 39.33 2010-04-16 07:19:54.000 106 33284.25 262.41 2390.75 39.33 2010-04-16 07:19:55.000 106 33284.26 262.39 2390.72 39.33 2010-04-16 07:19:56.000 106 33284.33 262.38 2390.78 39.33 2010-04-16 07:19:57.000 106 33284.37 262.40 2390.80 39.33 2010-04-16 07:19:58.000 106 33284.32 262.39 2390.69 39.33 2010-04-16 07:19:59.000 106 33284.40 262.41 2390.68 39.33 2010-04-16 07:20:00.000 106 33284.32 262.44 2390.74 39.33 2010-04-16 07:20:01.000 106 33284.38 262.38 2390.75 39.33 2010-04-16 07:20:02.000 106 33284.30 262.38 2390.79 39.33 2010-04-16 07:20:03.000 106 33284.35 262.41 2390.74 39.33 2010-04-16 07:20:04.000 106 33284.34 262.40 2390.74 39.33 2010-04-16 07:20:05.000 106 33284.33 262.36 2390.71 39.33 2010-04-16 07:20:06.000 106 33284.38 262.40 2390.76 39.33 2010-04-16 07:20:07.000 106 33284.47 262.36 2390.84 39.33 2010-04-16 07:20:08.000 106 33284.36 262.36 2390.79 39.33 2010-04-16 07:20:09.000 106 33284.36 262.38 2390.66 39.33 2010-04-16 07:20:10.000 106 33284.35 262.36 2390.72 39.33 2010-04-16 07:20:11.000 106 33284.41 262.39 2390.76 39.33 2010-04-16 07:20:12.000 106 33284.42 262.37 2390.78 39.33 2010-04-16 07:20:13.000 106 33284.45 262.37 2390.79 39.33 2010-04-16 07:20:14.000 106 33284.41 262.35 2390.70 39.33 2010-04-16 07:20:15.000 106 33284.48 262.37 2390.82 39.33 2010-04-16 07:20:16.000 106 33284.48 262.36 2390.78 39.33 2010-04-16 07:20:17.000 106 33284.48 262.32 2390.66 39.33 2010-04-16 07:20:18.000 106 33284.41 262.34 2390.76 39.33 2010-04-16 07:20:19.000 106 33284.38 262.32 2390.69 39.33 2010-04-16 07:20:20.000 106 33284.41 262.37 2390.78 39.33 2010-04-16 07:20:21.000 106 33284.42 262.33 2390.64 39.33 2010-04-16 07:20:22.000 106 33284.32 262.31 2390.71 39.33 2010-04-16 07:20:23.000 106 33284.47 262.37 2390.69 39.33 2010-04-16 07:20:24.000 106 33284.46 262.31 2390.72 39.33 2010-04-16 07:20:25.000 106 33284.38 262.31 2390.66 39.33 2010-04-16 07:20:26.000 106 33284.46 262.29 2390.72 39.33 2010-04-16 07:20:27.000 106 33284.42 262.27 2390.76 39.33 2010-04-16 07:20:28.000 106 33284.32 262.28 2390.69 39.33 2010-04-16 07:20:29.000 106 33284.39 262.30 2390.75 39.33 2010-04-16 07:20:30.000 106 33284.50 262.31 2390.69 39.33 2010-04-16 07:20:31.000 106 33284.48 262.30 2390.69 39.33 2010-04-16 07:20:32.000 106 33284.45 262.32 2390.71 39.33 2010-04-16 07:20:33.000 106 33284.61 262.27 2390.65 39.33 2010-04-16 07:20:34.000 106 33284.46 262.27 2390.61 39.33 2010-04-16 07:20:35.000 106 33284.50 262.23 2390.71 39.33 2010-04-16 07:20:36.000 106 33284.45 262.30 2390.65 39.33 2010-04-16 07:20:37.000 106 33284.53 262.32 2390.65 39.33 2010-04-16 07:20:38.000 106 33284.50 262.32 2390.71 39.33 2010-04-16 07:20:39.000 106 33284.44 262.30 2390.73 39.33 2010-04-16 07:20:40.000 106 33284.44 262.33 2390.73 39.33 2010-04-16 07:20:41.000 106 33284.48 262.31 2390.72 39.33 2010-04-16 07:20:42.000 106 33284.45 262.31 2390.66 39.33 2010-04-16 07:20:43.000 106 33284.32 262.33 2390.76 39.33 2010-04-16 07:20:44.000 106 33284.51 262.33 2390.70 39.33 2010-04-16 07:20:45.000 106 33284.44 262.33 2390.66 39.33 2010-04-16 07:20:46.000 106 33284.47 262.35 2390.72 39.33 2010-04-16 07:20:47.000 106 33284.49 262.38 2390.75 39.33 2010-04-16 07:20:48.000 106 33284.52 262.37 2390.69 39.33 2010-04-16 07:20:49.000 106 33284.45 262.36 2390.69 39.33 2010-04-16 07:20:50.000 106 33284.39 262.41 2390.66 39.33 2010-04-16 07:20:51.000 106 33284.47 262.38 2390.62 39.33 2010-04-16 07:20:52.000 106 33284.38 262.40 2390.68 39.33 2010-04-16 07:20:53.000 106 33284.47 262.39 2390.75 39.33 2010-04-16 07:20:54.000 106 33284.51 262.45 2390.70 39.33 2010-04-16 07:20:55.000 106 33284.34 262.40 2390.65 39.33 2010-04-16 07:20:56.000 106 33284.52 262.38 2390.70 39.33 2010-04-16 07:20:57.000 106 33284.53 262.42 2390.66 39.33 2010-04-16 07:20:58.000 106 33284.38 262.45 2390.69 39.33 2010-04-16 07:20:59.000 106 33284.54 262.46 2390.68 39.33 2010-04-16 07:21:00.000 106 33284.48 262.49 2390.69 39.33 2010-04-16 07:21:01.000 106 33284.45 262.45 2390.73 39.33 2010-04-16 07:21:02.000 106 33284.42 262.48 2390.70 39.33 2010-04-16 07:21:03.000 106 33284.58 262.52 2390.67 39.33 2010-04-16 07:21:04.000 106 33284.45 262.52 2390.76 39.33 2010-04-16 07:21:05.000 106 33284.53 262.54 2390.76 39.33 2010-04-16 07:21:06.000 106 33284.41 262.55 2390.73 39.33 2010-04-16 07:21:07.000 106 33284.43 262.55 2390.72 39.33 2010-04-16 07:21:08.000 106 33284.35 262.54 2390.73 39.33 2010-04-16 07:21:09.000 106 33284.54 262.55 2390.75 39.33 2010-04-16 07:21:10.000 106 33284.39 262.58 2390.67 39.33 2010-04-16 07:21:11.000 106 33284.44 262.60 2390.68 39.33 2010-04-16 07:21:12.000 106 33284.46 262.57 2390.67 39.33 2010-04-16 07:21:13.000 106 33284.45 262.63 2390.64 39.33 2010-04-16 07:21:14.000 106 33284.41 262.65 2390.57 39.33 2010-04-16 07:21:15.000 106 33284.33 262.67 2390.74 39.33 2010-04-16 07:21:16.000 106 33284.50 262.69 2390.68 39.33 2010-04-16 07:21:17.000 106 33284.45 262.68 2390.67 39.33 2010-04-16 07:21:18.000 106 33284.44 262.72 2390.74 39.33 2010-04-16 07:21:19.000 106 33284.53 262.78 2390.74 39.33 2010-04-16 07:21:20.000 106 33284.51 262.77 2390.68 39.33 2010-04-16 07:21:21.000 106 33284.57 262.77 2390.64 39.33 2010-04-16 07:21:22.000 106 33284.44 262.76 2390.65 39.33 2010-04-16 07:21:23.000 106 33284.49 262.77 2390.63 39.33 2010-04-16 07:21:24.000 106 33284.48 262.77 2390.68 39.33 2010-04-16 07:21:25.000 106 33284.51 262.82 2390.64 39.33 2010-04-16 07:21:26.000 106 33284.53 262.80 2390.70 39.33 2010-04-16 07:21:27.000 106 33284.44 262.84 2390.75 39.33 2010-04-16 07:21:28.000 106 33284.51 262.82 2390.67 39.33 2010-04-16 07:21:29.000 106 33284.42 262.79 2390.70 39.33 2010-04-16 07:21:30.000 106 33284.47 262.81 2390.74 39.33 2010-04-16 07:21:31.000 106 33284.49 262.77 2390.68 39.33 2010-04-16 07:21:32.000 106 33284.48 262.79 2390.68 39.33 2010-04-16 07:21:33.000 106 33284.42 262.71 2390.69 39.33 2010-04-16 07:21:34.000 106 33284.58 262.70 2390.77 39.33 2010-04-16 07:21:35.000 106 33284.50 262.70 2390.85 39.33 2010-04-16 07:21:36.000 106 33284.57 262.73 2390.74 39.33 2010-04-16 07:21:37.000 106 33284.53 262.70 2390.63 39.33 2010-04-16 07:21:38.000 106 33284.58 262.66 2390.70 39.33 2010-04-16 07:21:39.000 106 33284.73 262.64 2390.68 39.33 2010-04-16 07:21:40.000 106 33284.54 262.66 2390.69 39.33 2010-04-16 07:21:41.000 106 33284.62 262.61 2390.68 39.33 2010-04-16 07:21:42.000 106 33284.57 262.65 2390.61 39.33 2010-04-16 07:21:43.000 106 33284.60 262.62 2390.63 39.33 2010-04-16 07:21:44.000 106 33284.68 262.62 2390.64 39.33 2010-04-16 07:21:45.000 106 33284.69 262.62 2390.70 39.33 2010-04-16 07:21:46.000 106 33284.70 262.63 2390.62 39.33 2010-04-16 07:21:47.000 106 33284.70 262.62 2390.52 39.33 2010-04-16 07:21:48.000 106 33284.69 262.64 2390.62 39.33 2010-04-16 07:21:49.000 106 33284.66 262.64 2390.57 39.33 2010-04-16 07:21:50.000 106 33284.61 262.64 2390.68 39.33 2010-04-16 07:21:51.000 106 33284.58 262.63 2390.60 39.33 2010-04-16 07:21:52.000 106 33284.60 262.65 2390.65 39.33 2010-04-16 07:21:53.000 106 33284.66 262.65 2390.60 39.33 2010-04-16 07:21:54.000 106 33284.71 262.66 2390.54 39.33 2010-04-16 07:21:55.000 106 33284.69 262.66 2390.56 39.33 2010-04-16 07:21:56.000 106 33284.69 262.63 2390.54 39.33 2010-04-16 07:21:57.000 106 33284.63 262.66 2390.62 39.33 2010-04-16 07:21:58.000 106 33284.69 262.66 2390.51 39.33 2010-04-16 07:21:59.000 106 33284.64 262.60 2390.53 39.33 2010-04-16 07:22:00.000 106 33284.74 262.66 2390.53 39.33 2010-04-16 07:22:01.000 106 33284.72 262.68 2390.54 39.33 2010-04-16 07:22:02.000 106 33284.65 262.62 2390.48 39.33 2010-04-16 07:22:03.000 106 33284.62 262.62 2390.56 39.33 2010-04-16 07:22:04.000 106 33284.66 262.58 2390.59 39.33 2010-04-16 07:22:05.000 106 33284.63 262.59 2390.51 39.33 2010-04-16 07:22:06.000 106 33284.60 262.59 2390.59 39.33 2010-04-16 07:22:07.000 106 33284.57 262.63 2390.48 39.33 2010-04-16 07:22:08.000 106 33284.66 262.60 2390.52 39.33 2010-04-16 07:22:09.000 106 33284.50 262.63 2390.50 39.33 2010-04-16 07:22:10.000 106 33284.61 262.63 2390.56 39.33 2010-04-16 07:22:11.000 106 33284.60 262.63 2390.57 39.33 2010-04-16 07:22:12.000 106 33284.60 262.65 2390.48 39.33 2010-04-16 07:22:13.000 106 33284.57 262.61 2390.56 39.33 2010-04-16 07:22:14.000 106 33284.64 262.61 2390.43 39.33 2010-04-16 07:22:15.000 106 33284.47 262.64 2390.44 39.33 2010-04-16 07:22:16.000 106 33284.53 262.65 2390.45 39.33 2010-04-16 07:22:17.000 106 33284.54 262.68 2390.45 39.33 2010-04-16 07:22:18.000 106 33284.47 262.62 2390.53 39.33 2010-04-16 07:22:19.000 106 33284.46 262.63 2390.50 39.33 2010-04-16 07:22:20.000 106 33284.39 262.63 2390.54 39.33 2010-04-16 07:22:21.000 106 33284.35 262.65 2390.54 39.33 2010-04-16 07:22:22.000 106 33284.35 262.64 2390.43 39.33 2010-04-16 07:22:23.000 106 33284.37 262.65 2390.44 39.33 2010-04-16 07:22:24.000 106 33284.39 262.66 2390.58 39.33 2010-04-16 07:22:25.000 106 33284.37 262.67 2390.53 39.33 2010-04-16 07:22:26.000 106 33284.50 262.67 2390.58 39.33 2010-04-16 07:22:27.000 106 33284.39 262.64 2390.54 39.33 2010-04-16 07:22:28.000 106 33284.32 262.68 2390.60 39.33 2010-04-16 07:22:29.000 106 33284.35 262.70 2390.60 39.33 2010-04-16 07:22:30.000 106 33284.36 262.67 2390.60 39.33 2010-04-16 07:22:31.000 106 33284.40 262.69 2390.55 39.33 2010-04-16 07:22:32.000 106 33284.38 262.67 2390.57 39.33 2010-04-16 07:22:33.000 106 33284.31 262.68 2390.56 39.33 2010-04-16 07:22:34.000 106 33284.40 262.69 2390.63 39.33 2010-04-16 07:22:35.000 106 33284.33 262.69 2390.62 39.33 2010-04-16 07:22:36.000 106 33284.42 262.68 2390.52 39.33 2010-04-16 07:22:37.000 106 33284.39 262.71 2390.61 39.33 2010-04-16 07:22:38.000 106 33284.44 262.68 2390.68 39.33 2010-04-16 07:22:39.000 106 33284.30 262.72 2390.66 39.33 2010-04-16 07:22:40.000 106 33284.42 262.70 2390.66 39.33 2010-04-16 07:22:41.000 106 33284.38 262.70 2390.61 39.33 2010-04-16 07:22:42.000 106 33284.37 262.70 2390.55 39.33 2010-04-16 07:22:43.000 106 33284.42 262.72 2390.66 39.33 2010-04-16 07:22:44.000 106 33284.33 262.69 2390.55 39.33 2010-04-16 07:22:45.000 106 33284.48 262.72 2390.63 39.33 2010-04-16 07:22:46.000 106 33284.52 262.72 2390.56 39.33 2010-04-16 07:22:47.000 106 33284.47 262.73 2390.62 39.33 2010-04-16 07:22:48.000 106 33284.47 262.73 2390.64 39.33 2010-04-16 07:22:49.000 106 33284.54 262.68 2390.54 39.33 2010-04-16 07:22:50.000 106 33284.44 262.67 2390.64 39.33 2010-04-16 07:22:51.000 106 33284.52 262.66 2390.60 39.33 2010-04-16 07:22:52.000 106 33284.50 262.67 2390.57 39.33 2010-04-16 07:22:53.000 106 33284.55 262.65 2390.50 39.33 2010-04-16 07:22:54.000 106 33284.51 262.61 2390.62 39.33 2010-04-16 07:22:55.000 106 33284.51 262.64 2390.53 39.33 2010-04-16 07:22:56.000 106 33284.47 262.62 2390.60 39.33 2010-04-16 07:22:57.000 106 33284.56 262.64 2390.56 39.33 2010-04-16 07:22:58.000 106 33284.68 262.60 2390.60 39.33 2010-04-16 07:22:59.000 106 33284.58 262.59 2390.55 39.33 2010-04-16 07:23:00.000 106 33284.61 262.57 2390.50 39.33 2010-04-16 07:23:01.000 106 33284.66 262.52 2390.43 39.33 2010-04-16 07:23:02.000 106 33284.67 262.56 2390.45 39.33 2010-04-16 07:23:03.000 106 33284.73 262.54 2390.51 39.33 2010-04-16 07:23:04.000 106 33284.73 262.52 2390.45 39.33 2010-04-16 07:23:05.000 106 33284.81 262.50 2390.47 39.33 2010-04-16 07:23:06.000 106 33284.91 262.55 2390.52 39.33 2010-04-16 07:23:07.000 106 33284.85 262.56 2390.52 39.33 2010-04-16 07:23:08.000 106 33284.91 262.58 2390.45 39.33 2010-04-16 07:23:09.000 106 33284.90 262.60 2390.42 39.33 2010-04-16 07:23:10.000 106 33284.88 262.63 2390.49 39.33 2010-04-16 07:23:11.000 106 33284.82 262.64 2390.47 39.33 2010-04-16 07:23:12.000 106 33284.92 262.64 2390.37 39.33 2010-04-16 07:23:13.000 106 33284.89 262.66 2390.48 39.33 2010-04-16 07:23:14.000 106 33284.82 262.62 2390.33 39.33 2010-04-16 07:23:15.000 106 33284.75 262.67 2390.31 39.33 2010-04-16 07:23:16.000 106 33284.77 262.66 2390.39 39.33 2010-04-16 07:23:17.000 106 33284.81 262.66 2390.36 39.33 2010-04-16 07:23:18.000 106 33284.71 262.68 2390.39 39.33 2010-04-16 07:23:19.000 106 33284.70 262.69 2390.33 39.33 2010-04-16 07:23:20.000 106 33284.63 262.66 2390.29 39.33 2010-04-16 07:23:21.000 106 33284.71 262.70 2390.28 39.33 2010-04-16 07:23:22.000 106 33284.69 262.68 2390.36 39.33 2010-04-16 07:23:23.000 106 33284.73 262.63 2390.32 39.33 2010-04-16 07:23:24.000 106 33284.61 262.60 2390.33 39.33 2010-04-16 07:23:25.000 106 33284.78 262.61 2390.39 39.33 2010-04-16 07:23:26.000 106 33284.78 262.64 2390.39 39.33 2010-04-16 07:23:27.000 106 33284.79 262.57 2390.38 39.33 2010-04-16 07:23:28.000 106 33284.84 262.57 2390.31 39.33 2010-04-16 07:23:29.000 106 33284.85 262.54 2390.32 39.33 2010-04-16 07:23:30.000 106 33284.86 262.57 2390.32 39.33 2010-04-16 07:23:31.000 106 33284.89 262.59 2390.38 39.33 2010-04-16 07:23:32.000 106 33284.87 262.56 2390.36 39.33 2010-04-16 07:23:33.000 106 33284.75 262.48 2390.45 39.33 2010-04-16 07:23:34.000 106 33284.81 262.52 2390.44 39.33 2010-04-16 07:23:35.000 106 33284.71 262.49 2390.45 39.33 2010-04-16 07:23:36.000 106 33284.68 262.50 2390.36 39.33 2010-04-16 07:23:37.000 106 33284.72 262.50 2390.37 39.33 2010-04-16 07:23:38.000 106 33284.60 262.47 2390.37 39.33 2010-04-16 07:23:39.000 106 33284.58 262.49 2390.41 39.33 2010-04-16 07:23:40.000 106 33284.56 262.49 2390.37 39.33 2010-04-16 07:23:41.000 106 33284.54 262.50 2390.34 39.33 2010-04-16 07:23:42.000 106 33284.60 262.54 2390.32 39.33 2010-04-16 07:23:43.000 106 33284.58 262.51 2390.36 39.33 2010-04-16 07:23:44.000 106 33284.61 262.52 2390.36 39.33 2010-04-16 07:23:45.000 106 33284.48 262.49 2390.39 39.33 2010-04-16 07:23:46.000 106 33284.62 262.53 2390.42 39.33 2010-04-16 07:23:47.000 106 33284.51 262.54 2390.41 39.33 2010-04-16 07:23:48.000 106 33284.55 262.55 2390.42 39.33 2010-04-16 07:23:49.000 106 33284.54 262.58 2390.33 39.33 2010-04-16 07:23:50.000 106 33284.56 262.56 2390.45 39.33 2010-04-16 07:23:51.000 106 33284.62 262.53 2390.39 39.33 2010-04-16 07:23:52.000 106 33284.52 262.56 2390.38 39.33 2010-04-16 07:23:53.000 106 33284.60 262.52 2390.36 39.33 2010-04-16 07:23:54.000 106 33284.66 262.51 2390.42 39.33 2010-04-16 07:23:55.000 106 33284.60 262.55 2390.43 39.33 2010-04-16 07:23:56.000 106 33284.53 262.56 2390.32 39.33 2010-04-16 07:23:57.000 106 33284.77 262.55 2390.41 39.33 2010-04-16 07:23:58.000 106 33284.63 262.49 2390.43 39.33 2010-04-16 07:23:59.000 106 33284.69 262.51 2390.41 39.33 2010-04-16 07:24:00.000 106 33284.63 262.49 2390.38 39.33 2010-04-16 07:24:01.000 106 33284.67 262.47 2390.38 39.33 2010-04-16 07:24:02.000 106 33284.84 262.50 2390.44 39.33 2010-04-16 07:24:03.000 106 33284.71 262.52 2390.48 39.33 2010-04-16 07:24:04.000 106 33284.78 262.48 2390.32 39.33 2010-04-16 07:24:05.000 106 33284.89 262.50 2390.30 39.33 2010-04-16 07:24:06.000 106 33284.89 262.48 2390.38 39.33 2010-04-16 07:24:07.000 106 33284.89 262.44 2390.34 39.33 2010-04-16 07:24:08.000 106 33284.94 262.51 2390.36 39.33 2010-04-16 07:24:09.000 106 33284.96 262.49 2390.43 39.33 2010-04-16 07:24:10.000 106 33284.88 262.51 2390.34 39.33 2010-04-16 07:24:11.000 106 33284.87 262.48 2390.25 39.33 2010-04-16 07:24:12.000 106 33284.93 262.48 2390.35 39.33 2010-04-16 07:24:13.000 106 33284.91 262.51 2390.25 39.33 2010-04-16 07:24:14.000 106 33284.84 262.46 2390.39 39.33 2010-04-16 07:24:15.000 106 33284.88 262.45 2390.31 39.33 2010-04-16 07:24:16.000 106 33284.76 262.50 2390.26 39.33 2010-04-16 07:24:17.000 106 33284.84 262.51 2390.32 39.33 2010-04-16 07:24:18.000 106 33284.81 262.47 2390.20 39.33 2010-04-16 07:24:19.000 106 33284.76 262.47 2390.31 39.33 2010-04-16 07:24:20.000 106 33284.79 262.49 2390.30 39.33 2010-04-16 07:24:21.000 106 33284.79 262.51 2390.30 39.33 2010-04-16 07:24:22.000 106 33284.71 262.44 2390.32 39.33 2010-04-16 07:24:23.000 106 33284.59 262.46 2390.28 39.33 2010-04-16 07:24:24.000 106 33284.64 262.44 2390.31 39.33 2010-04-16 07:24:25.000 106 33284.57 262.46 2390.34 39.33 2010-04-16 07:24:26.000 106 33284.54 262.44 2390.36 39.33 2010-04-16 07:24:27.000 106 33284.46 262.49 2390.36 39.33 2010-04-16 07:24:28.000 106 33284.53 262.47 2390.34 39.33 2010-04-16 07:24:29.000 106 33284.61 262.47 2390.29 39.33 2010-04-16 07:24:30.000 106 33284.59 262.46 2390.35 39.33 2010-04-16 07:24:31.000 106 33284.58 262.46 2390.32 39.33 2010-04-16 07:24:32.000 106 33284.63 262.43 2390.31 39.33 2010-04-16 07:24:33.000 106 33284.58 262.46 2390.38 39.33 2010-04-16 07:24:34.000 106 33284.68 262.51 2390.38 39.33 2010-04-16 07:24:35.000 106 33284.65 262.50 2390.38 39.33 2010-04-16 07:24:36.000 106 33284.60 262.47 2390.39 39.33 2010-04-16 07:24:37.000 106 33284.66 262.50 2390.45 39.33 2010-04-16 07:24:38.000 106 33284.68 262.49 2390.42 39.33 2010-04-16 07:24:39.000 106 33284.71 262.50 2390.36 39.33 2010-04-16 07:24:40.000 106 33284.81 262.51 2390.35 39.33 2010-04-16 07:24:41.000 106 33284.75 262.51 2390.40 39.33 2010-04-16 07:24:42.000 106 33284.76 262.52 2390.36 39.33 2010-04-16 07:24:43.000 106 33284.78 262.54 2390.41 39.33 2010-04-16 07:24:44.000 106 33284.72 262.50 2390.40 39.33 2010-04-16 07:24:45.000 106 33284.78 262.49 2390.40 39.33 2010-04-16 07:24:46.000 106 33284.87 262.51 2390.42 39.33 2010-04-16 07:24:47.000 106 33284.89 262.51 2390.38 39.33 2010-04-16 07:24:48.000 106 33284.79 262.50 2390.43 39.33 2010-04-16 07:24:49.000 106 33284.74 262.52 2390.38 39.33 2010-04-16 07:24:50.000 106 33284.77 262.49 2390.35 39.33 2010-04-16 07:24:51.000 106 33284.82 262.54 2390.42 39.33 2010-04-16 07:24:52.000 106 33284.70 262.51 2390.34 39.33 2010-04-16 07:24:53.000 106 33284.79 262.52 2390.31 39.33 2010-04-16 07:24:54.000 106 33284.72 262.51 2390.34 39.33 2010-04-16 07:24:55.000 106 33284.78 262.49 2390.33 39.33 2010-04-16 07:24:56.000 106 33284.76 262.43 2390.29 39.33 2010-04-16 07:24:57.000 106 33284.80 262.48 2390.36 39.33 2010-04-16 07:24:58.000 106 33284.76 262.46 2390.35 39.33 2010-04-16 07:24:59.000 106 33284.73 262.45 2390.32 39.33 2010-04-16 07:25:00.000 106 33284.67 262.42 2390.33 39.33 2010-04-16 07:25:01.000 106 33284.73 262.45 2390.35 39.33 2010-04-16 07:25:02.000 106 33284.71 262.42 2390.39 39.33 2010-04-16 07:25:03.000 106 33284.72 262.40 2390.39 39.33 2010-04-16 07:25:04.000 106 33284.78 262.45 2390.34 39.33 2010-04-16 07:25:05.000 106 33284.71 262.43 2390.37 39.33 2010-04-16 07:25:06.000 106 33284.81 262.50 2390.33 39.33 2010-04-16 07:25:07.000 106 33284.80 262.50 2390.35 39.33 2010-04-16 07:25:08.000 106 33284.71 262.45 2390.31 39.33 2010-04-16 07:25:09.000 106 33284.80 262.38 2390.30 39.33 2010-04-16 07:25:10.000 106 33284.89 262.42 2390.26 39.33 2010-04-16 07:25:11.000 106 33284.84 262.38 2390.28 39.33 2010-04-16 07:25:12.000 106 33284.84 262.43 2390.32 39.33 2010-04-16 07:25:13.000 106 33284.87 262.38 2390.29 39.33 2010-04-16 07:25:14.000 106 33284.95 262.37 2390.33 39.33 2010-04-16 07:25:15.000 106 33284.96 262.43 2390.33 39.33 2010-04-16 07:25:16.000 106 33284.88 262.37 2390.38 39.33 2010-04-16 07:25:17.000 106 33284.88 262.37 2390.26 39.33 2010-04-16 07:25:18.000 106 33284.93 262.33 2390.42 39.33 2010-04-16 07:25:19.000 106 33285.02 262.38 2390.33 39.33 2010-04-16 07:25:20.000 106 33284.94 262.36 2390.32 39.33 2010-04-16 07:25:21.000 106 33285.01 262.39 2390.29 39.33 2010-04-16 07:25:22.000 106 33284.96 262.40 2390.26 39.33 2010-04-16 07:25:23.000 106 33284.92 262.39 2390.26 39.33 2010-04-16 07:25:24.000 106 33285.03 262.39 2390.27 39.33 2010-04-16 07:25:25.000 106 33285.06 262.37 2390.24 39.32 2010-04-16 07:25:26.000 106 33284.86 262.38 2390.25 39.33 2010-04-16 07:25:27.000 106 33284.96 262.34 2390.28 39.33 2010-04-16 07:25:28.000 106 33284.96 262.41 2390.14 39.33 2010-04-16 07:25:29.000 106 33284.89 262.41 2390.22 39.33 2010-04-16 07:25:30.000 106 33284.96 262.39 2390.33 39.33 2010-04-16 07:25:31.000 106 33285.00 262.39 2390.27 39.33 2010-04-16 07:25:32.000 106 33284.96 262.34 2390.22 39.33 2010-04-16 07:25:33.000 106 33284.89 262.34 2390.19 39.33 2010-04-16 07:25:34.000 106 33284.94 262.43 2390.25 39.33 2010-04-16 07:25:35.000 106 33284.94 262.45 2390.12 39.33 2010-04-16 07:25:36.000 106 33284.95 262.41 2390.17 39.33 2010-04-16 07:25:37.000 106 33284.88 262.43 2390.15 39.32 2010-04-16 07:25:38.000 106 33284.91 262.44 2390.22 39.33 2010-04-16 07:25:39.000 106 33284.94 262.47 2390.21 39.33 2010-04-16 07:25:40.000 106 33285.08 262.43 2390.12 39.33 2010-04-16 07:25:41.000 106 33285.03 262.41 2390.20 39.33 2010-04-16 07:25:42.000 106 33284.84 262.37 2390.15 39.32 2010-04-16 07:25:43.000 106 33284.96 262.39 2390.22 39.33 2010-04-16 07:25:44.000 106 33285.06 262.43 2390.25 39.32 2010-04-16 07:25:45.000 106 33284.97 262.33 2390.28 39.32 2010-04-16 07:25:46.000 106 33284.96 262.34 2390.30 39.33 2010-04-16 07:25:47.000 106 33284.96 262.31 2390.27 39.33 2010-04-16 07:25:48.000 106 33284.97 262.33 2390.32 39.33 2010-04-16 07:25:49.000 106 33284.99 262.33 2390.19 39.33 2010-04-16 07:25:50.000 106 33284.96 262.34 2390.16 39.32 2010-04-16 07:25:51.000 106 33285.03 262.32 2390.19 39.32 2010-04-16 07:25:52.000 106 33284.96 262.30 2390.23 39.33 2010-04-16 07:25:53.000 106 33284.98 262.29 2390.26 39.33 2010-04-16 07:25:54.000 106 33285.02 262.34 2390.24 39.32 2010-04-16 07:25:55.000 106 33284.99 262.35 2390.16 39.32 2010-04-16 07:25:56.000 106 33285.03 262.35 2390.17 39.32 2010-04-16 07:25:57.000 106 33284.78 262.37 2390.25 39.32 2010-04-16 07:25:58.000 106 33285.00 262.39 2390.22 39.32 2010-04-16 07:25:59.000 106 33284.89 262.39 2390.22 39.32 2010-04-16 07:26:00.000 106 33284.94 262.37 2390.20 39.32 2010-04-16 07:26:01.000 106 33284.96 262.41 2390.23 39.32 2010-04-16 07:26:02.000 106 33284.93 262.38 2390.23 39.32 2010-04-16 07:26:03.000 106 33284.94 262.41 2390.18 39.33 2010-04-16 07:26:04.000 106 33285.07 262.39 2390.32 39.32 2010-04-16 07:26:05.000 106 33285.04 262.40 2390.29 39.32 2010-04-16 07:26:06.000 106 33284.99 262.38 2390.20 39.32 2010-04-16 07:26:07.000 106 33285.04 262.40 2390.07 39.32 2010-04-16 07:26:08.000 106 33285.02 262.43 2390.18 39.32 2010-04-16 07:26:09.000 106 33285.00 262.43 2390.15 39.32 2010-04-16 07:26:10.000 106 33284.96 262.44 2390.25 39.32 2010-04-16 07:26:11.000 106 33285.01 262.46 2390.21 39.32 2010-04-16 07:26:12.000 106 33285.05 262.45 2390.19 39.32 2010-04-16 07:26:13.000 106 33284.99 262.46 2390.13 39.32 2010-04-16 07:26:14.000 106 33285.10 262.49 2390.16 39.32 2010-04-16 07:26:15.000 106 33284.94 262.47 2390.26 39.32 2010-04-16 07:26:16.000 106 33285.09 262.51 2390.13 39.32 2010-04-16 07:26:17.000 106 33285.04 262.47 2390.09 39.32 2010-04-16 07:26:18.000 106 33285.03 262.50 2390.20 39.32 2010-04-16 07:26:19.000 106 33285.04 262.51 2390.14 39.32 2010-04-16 07:26:20.000 106 33285.13 262.48 2390.31 39.32 2010-04-16 07:26:21.000 106 33285.10 262.47 2390.16 39.32 2010-04-16 07:26:22.000 106 33285.18 262.45 2390.28 39.32 2010-04-16 07:26:23.000 106 33285.12 262.47 2390.23 39.32 2010-04-16 07:26:24.000 106 33285.14 262.46 2390.10 39.32 2010-04-16 07:26:25.000 106 33285.19 262.45 2390.20 39.32 2010-04-16 07:26:26.000 106 33285.21 262.48 2390.21 39.32 2010-04-16 07:26:27.000 106 33285.16 262.44 2390.14 39.32 2010-04-16 07:26:28.000 106 33285.32 262.50 2390.13 39.32 2010-04-16 07:26:29.000 106 33285.18 262.47 2390.15 39.32 2010-04-16 07:26:30.000 106 33285.18 262.49 2390.18 39.32 2010-04-16 07:26:31.000 106 33285.20 262.45 2390.19 39.32 2010-04-16 07:26:32.000 106 33285.22 262.47 2390.13 39.32 2010-04-16 07:26:33.000 106 33285.25 262.48 2390.15 39.32 2010-04-16 07:26:34.000 106 33285.19 262.48 2390.10 39.32 2010-04-16 07:26:35.000 106 33285.15 262.46 2390.10 39.32 2010-04-16 07:26:36.000 106 33285.16 262.45 2390.09 39.32 2010-04-16 07:26:37.000 106 33285.24 262.47 2390.12 39.32 2010-04-16 07:26:38.000 106 33285.21 262.46 2390.15 39.32 2010-04-16 07:26:39.000 106 33285.22 262.45 2390.11 39.32 2010-04-16 07:26:40.000 106 33285.19 262.48 2390.11 39.32 2010-04-16 07:26:41.000 106 33285.17 262.47 2390.04 39.32 2010-04-16 07:26:42.000 106 33285.23 262.44 2390.06 39.32 2010-04-16 07:26:43.000 106 33285.24 262.47 2390.09 39.32 2010-04-16 07:26:44.000 106 33285.28 262.44 2390.08 39.32 2010-04-16 07:26:45.000 106 33285.18 262.50 2390.13 39.32 2010-04-16 07:26:46.000 106 33285.30 262.48 2390.16 39.32 2010-04-16 07:26:47.000 106 33285.26 262.49 2390.13 39.32 2010-04-16 07:26:48.000 106 33285.26 262.46 2390.05 39.32 2010-04-16 07:26:49.000 106 33285.36 262.50 2390.10 39.32 2010-04-16 07:26:50.000 106 33285.24 262.46 2390.12 39.32 2010-04-16 07:26:51.000 106 33285.16 262.43 2390.03 39.32 2010-04-16 07:26:52.000 106 33285.20 262.44 2390.07 39.32 2010-04-16 07:26:53.000 106 33285.24 262.43 2390.04 39.32 2010-04-16 07:26:54.000 106 33285.20 262.43 2390.10 39.32 2010-04-16 07:26:55.000 106 33285.12 262.45 2390.07 39.32 2010-04-16 07:26:56.000 106 33285.26 262.49 2390.18 39.32 2010-04-16 07:26:57.000 106 33285.22 262.45 2390.07 39.32 2010-04-16 07:26:58.000 106 33285.18 262.45 2390.11 39.32 2010-04-16 07:26:59.000 106 33285.19 262.39 2390.11 39.32 2010-04-16 07:27:00.000 106 33285.18 262.42 2390.12 39.32 2010-04-16 07:27:01.000 106 33285.22 262.43 2390.11 39.32 2010-04-16 07:27:02.000 106 33285.27 262.43 2390.10 39.32 2010-04-16 07:27:03.000 106 33285.23 262.42 2390.13 39.32 2010-04-16 07:27:04.000 106 33285.14 262.45 2390.16 39.32 2010-04-16 07:27:05.000 106 33285.24 262.49 2390.14 39.32 2010-04-16 07:27:06.000 106 33285.26 262.45 2390.12 39.32 2010-04-16 07:27:07.000 106 33285.19 262.43 2390.16 39.32 2010-04-16 07:27:08.000 106 33285.20 262.40 2390.13 39.32 2010-04-16 07:27:09.000 106 33285.28 262.39 2390.13 39.32 2010-04-16 07:27:10.000 106 33285.15 262.42 2390.19 39.32 2010-04-16 07:27:11.000 106 33285.19 262.38 2390.13 39.32 2010-04-16 07:27:12.000 106 33285.26 262.42 2390.19 39.32 2010-04-16 07:27:13.000 106 33285.16 262.39 2390.10 39.32 2010-04-16 07:27:14.000 106 33285.14 262.38 2390.17 39.32 2010-04-16 07:27:15.000 106 33285.18 262.42 2390.11 39.32 2010-04-16 07:27:16.000 106 33285.12 262.44 2390.18 39.32 2010-04-16 07:27:17.000 106 33285.07 262.42 2390.13 39.32 2010-04-16 07:27:18.000 106 33285.14 262.41 2390.13 39.32 2010-04-16 07:27:19.000 106 33285.18 262.43 2390.12 39.32 2010-04-16 07:27:20.000 106 33285.27 262.42 2390.13 39.32 2010-04-16 07:27:21.000 106 33285.15 262.43 2390.04 39.32 2010-04-16 07:27:22.000 106 33285.16 262.44 2390.21 39.32 2010-04-16 07:27:23.000 106 33285.09 262.41 2390.14 39.32 2010-04-16 07:27:24.000 106 33285.15 262.42 2390.09 39.32 2010-04-16 07:27:25.000 106 33285.20 262.42 2390.14 39.32 2010-04-16 07:27:26.000 106 33285.11 262.42 2390.14 39.32 2010-04-16 07:27:27.000 106 33285.26 262.45 2390.09 39.32 2010-04-16 07:27:28.000 106 33285.06 262.44 2390.13 39.32 2010-04-16 07:27:29.000 106 33285.15 262.43 2390.20 39.32 2010-04-16 07:27:30.000 106 33285.18 262.37 2390.16 39.32 2010-04-16 07:27:31.000 106 33285.04 262.40 2390.16 39.32 2010-04-16 07:27:32.000 106 33285.20 262.39 2390.24 39.32 2010-04-16 07:27:33.000 106 33285.16 262.42 2390.07 39.32 2010-04-16 07:27:34.000 106 33285.20 262.37 2390.13 39.32 2010-04-16 07:27:35.000 106 33285.22 262.37 2390.14 39.32 2010-04-16 07:27:36.000 106 33285.18 262.39 2390.08 39.32 2010-04-16 07:27:37.000 106 33285.16 262.38 2390.13 39.32 2010-04-16 07:27:38.000 106 33285.14 262.38 2390.18 39.32 2010-04-16 07:27:39.000 106 33285.22 262.35 2390.14 39.32 2010-04-16 07:27:40.000 106 33285.16 262.37 2390.06 39.32 2010-04-16 07:27:41.000 106 33285.12 262.34 2390.05 39.32 2010-04-16 07:27:42.000 106 33285.12 262.36 2390.09 39.32 2010-04-16 07:27:43.000 106 33285.21 262.37 2390.18 39.32 2010-04-16 07:27:44.000 106 33285.04 262.36 2390.09 39.32 2010-04-16 07:27:45.000 106 33285.18 262.33 2390.12 39.32 2010-04-16 07:27:46.000 106 33285.15 262.31 2390.16 39.32 2010-04-16 07:27:47.000 106 33285.17 262.29 2390.10 39.32 2010-04-16 07:27:48.000 106 33285.18 262.29 2390.09 39.32 2010-04-16 07:27:49.000 106 33285.19 262.30 2390.10 39.32 2010-04-16 07:27:50.000 106 33285.12 262.31 2390.10 39.32 2010-04-16 07:27:51.000 106 33285.18 262.27 2390.01 39.32 2010-04-16 07:27:52.000 106 33285.21 262.32 2390.13 39.32 2010-04-16 07:27:53.000 106 33285.21 262.31 2390.11 39.32 2010-04-16 07:27:54.000 106 33285.13 262.30 2390.24 39.32 2010-04-16 07:27:55.000 106 33285.19 262.33 2390.13 39.32 2010-04-16 07:27:56.000 106 33285.18 262.28 2390.23 39.32 2010-04-16 07:27:57.000 106 33285.22 262.30 2390.07 39.32 2010-04-16 07:27:58.000 106 33285.29 262.29 2390.16 39.32 2010-04-16 07:27:59.000 106 33285.22 262.28 2390.14 39.32 2010-04-16 07:28:00.000 106 33285.22 262.28 2390.14 39.32 2010-04-16 07:28:01.000 106 33285.21 262.31 2390.23 39.32 2010-04-16 07:28:02.000 106 33285.13 262.38 2390.07 39.32 2010-04-16 07:28:03.000 106 33285.21 262.32 2390.17 39.32 2010-04-16 07:28:04.000 106 33285.29 262.34 2390.14 39.32 2010-04-16 07:28:05.000 106 33285.26 262.34 2390.07 39.32 2010-04-16 07:28:06.000 106 33285.18 262.32 2390.16 39.32 2010-04-16 07:28:07.000 106 33285.24 262.32 2390.03 39.32 2010-04-16 07:28:08.000 106 33285.26 262.33 2390.09 39.32 2010-04-16 07:28:09.000 106 33285.17 262.36 2390.12 39.32 2010-04-16 07:28:10.000 106 33285.26 262.33 2390.09 39.32 2010-04-16 07:28:11.000 106 33285.24 262.33 2390.07 39.32 2010-04-16 07:28:12.000 106 33285.24 262.33 2390.09 39.32 2010-04-16 07:28:13.000 106 33285.26 262.35 2390.11 39.32 2010-04-16 07:28:14.000 106 33285.21 262.36 2390.11 39.32 2010-04-16 07:28:15.000 106 33285.16 262.37 2390.01 39.32 2010-04-16 07:28:16.000 106 33285.22 262.38 2390.06 39.32 2010-04-16 07:28:17.000 106 33285.19 262.36 2390.07 39.32 2010-04-16 07:28:18.000 106 33285.24 262.34 2390.07 39.32 2010-04-16 07:28:19.000 106 33285.22 262.33 2390.05 39.32 2010-04-16 07:28:20.000 106 33285.24 262.43 2390.03 39.32 2010-04-16 07:28:21.000 106 33285.26 262.35 2390.11 39.32 2010-04-16 07:28:22.000 106 33285.27 262.34 2390.04 39.32 2010-04-16 07:28:23.000 106 33285.22 262.38 2390.07 39.32 2010-04-16 07:28:24.000 106 33285.25 262.38 2390.12 39.32 2010-04-16 07:28:25.000 106 33285.29 262.37 2390.04 39.32 2010-04-16 07:28:26.000 106 33285.32 262.40 2390.16 39.32 2010-04-16 07:28:27.000 106 33285.30 262.31 2390.05 39.32 2010-04-16 07:28:28.000 106 33285.33 262.33 2389.97 39.32 2010-04-16 07:28:29.000 106 33285.26 262.32 2390.05 39.32 2010-04-16 07:28:30.000 106 33285.34 262.36 2390.07 39.32 2010-04-16 07:28:31.000 106 33285.31 262.31 2390.07 39.32 2010-04-16 07:28:32.000 106 33285.34 262.35 2390.04 39.32 2010-04-16 07:28:33.000 106 33285.37 262.33 2390.01 39.32 2010-04-16 07:28:34.000 106 33285.18 262.28 2389.96 39.32 2010-04-16 07:28:35.000 106 33285.25 262.32 2390.02 39.32 2010-04-16 07:28:36.000 106 33285.32 262.35 2390.00 39.32 2010-04-16 07:28:37.000 106 33285.31 262.32 2390.04 39.32 2010-04-16 07:28:38.000 106 33285.25 262.32 2389.94 39.32 2010-04-16 07:28:39.000 106 33285.24 262.36 2390.05 39.32 2010-04-16 07:28:40.000 106 33285.14 262.36 2389.96 39.32 2010-04-16 07:28:41.000 106 33285.18 262.33 2389.97 39.32 2010-04-16 07:28:42.000 106 33285.31 262.31 2390.04 39.32 2010-04-16 07:28:43.000 106 33285.24 262.35 2390.04 39.32 2010-04-16 07:28:44.000 106 33285.25 262.36 2390.07 39.32 2010-04-16 07:28:45.000 106 33285.29 262.35 2390.07 39.32 2010-04-16 07:28:46.000 106 33285.31 262.36 2390.09 39.32 2010-04-16 07:28:47.000 106 33285.26 262.37 2390.05 39.32 2010-04-16 07:28:48.000 106 33285.35 262.29 2390.02 39.32 2010-04-16 07:28:49.000 106 33285.29 262.34 2390.05 39.32 2010-04-16 07:28:50.000 106 33285.14 262.29 2389.89 39.32 2010-04-16 07:28:51.000 106 33285.38 262.34 2390.05 39.32 2010-04-16 07:28:52.000 106 33285.29 262.32 2390.03 39.32 2010-04-16 07:28:53.000 106 33285.31 262.34 2390.03 39.32 2010-04-16 07:28:54.000 106 33285.29 262.33 2390.07 39.32 2010-04-16 07:28:55.000 106 33285.32 262.38 2390.04 39.32 2010-04-16 07:28:56.000 106 33285.29 262.31 2390.09 39.32 2010-04-16 07:28:57.000 106 33285.34 262.33 2390.01 39.32 2010-04-16 07:28:58.000 106 33285.40 262.33 2390.00 39.32 2010-04-16 07:28:59.000 106 33285.32 262.32 2390.00 39.32 2010-04-16 07:29:00.000 106 33285.32 262.31 2389.98 39.32 2010-04-16 07:29:01.000 106 33285.32 262.21 2389.96 39.32 2010-04-16 07:29:02.000 106 33285.44 262.22 2389.91 39.32 2010-04-16 07:29:03.000 106 33285.26 262.20 2390.01 39.32 2010-04-16 07:29:04.000 106 33285.33 262.15 2389.95 39.32 2010-04-16 07:29:05.000 106 33285.40 262.17 2389.99 39.32 2010-04-16 07:29:06.000 106 33285.39 262.16 2389.94 39.32 2010-04-16 07:29:07.000 106 33285.45 262.19 2389.92 39.32 2010-04-16 07:29:08.000 106 33285.42 262.23 2389.99 39.32 2010-04-16 07:29:09.000 106 33285.48 262.18 2389.98 39.32 2010-04-16 07:29:10.000 106 33285.38 262.14 2389.98 39.32 2010-04-16 07:29:11.000 106 33285.45 262.14 2389.94 39.32 2010-04-16 07:29:12.000 106 33285.43 262.18 2389.92 39.32 2010-04-16 07:29:13.000 106 33285.52 262.19 2389.85 39.32 2010-04-16 07:29:14.000 106 33285.40 262.26 2390.03 39.32 2010-04-16 07:29:15.000 106 33285.53 262.14 2389.89 39.32 2010-04-16 07:29:16.000 106 33285.37 262.19 2389.91 39.32 2010-04-16 07:29:17.000 106 33285.42 262.16 2389.87 39.32 2010-04-16 07:29:18.000 106 33285.51 262.14 2389.96 39.32 2010-04-16 07:29:19.000 106 33285.44 262.18 2389.88 39.32 2010-04-16 07:29:20.000 106 33285.63 262.14 2389.97 39.32 2010-04-16 07:29:21.000 106 33285.51 262.17 2389.92 39.32 2010-04-16 07:29:22.000 106 33285.53 262.16 2389.92 39.32 2010-04-16 07:29:23.000 106 33285.59 262.16 2389.87 39.32 2010-04-16 07:29:24.000 106 33285.59 262.10 2389.92 39.32 2010-04-16 07:29:25.000 106 33285.56 262.17 2389.92 39.32 2010-04-16 07:29:26.000 106 33285.55 262.18 2389.89 39.32 2010-04-16 07:29:27.000 106 33285.50 262.15 2389.84 39.32 2010-04-16 07:29:28.000 106 33285.58 262.21 2389.84 39.32 2010-04-16 07:29:29.000 106 33285.59 262.16 2389.81 39.32 2010-04-16 07:29:30.000 106 33285.66 262.17 2389.82 39.32 2010-04-16 07:29:31.000 106 33285.63 262.17 2389.86 39.32 2010-04-16 07:29:32.000 106 33285.61 262.15 2389.83 39.32 2010-04-16 07:29:33.000 106 33285.67 262.12 2389.82 39.32 2010-04-16 07:29:34.000 106 33285.49 262.12 2389.84 39.32 2010-04-16 07:29:35.000 106 33285.53 262.14 2389.81 39.32 2010-04-16 07:29:36.000 106 33285.57 262.11 2389.87 39.32 2010-04-16 07:29:37.000 106 33285.57 262.12 2389.84 39.32 2010-04-16 07:29:38.000 106 33285.50 262.15 2389.93 39.32 2010-04-16 07:29:39.000 106 33285.57 262.12 2389.80 39.32 2010-04-16 07:29:40.000 106 33285.59 262.09 2389.78 39.32 2010-04-16 07:29:41.000 106 33285.59 262.13 2389.80 39.32 2010-04-16 07:29:42.000 106 33285.54 262.20 2389.91 39.32 2010-04-16 07:29:43.000 106 33285.51 262.19 2389.86 39.32 2010-04-16 07:29:44.000 106 33285.53 262.19 2389.90 39.32 2010-04-16 07:29:45.000 106 33285.60 262.20 2389.91 39.32 2010-04-16 07:29:46.000 106 33285.51 262.24 2389.88 39.32 2010-04-16 07:29:47.000 106 33285.57 262.23 2389.84 39.32 2010-04-16 07:29:48.000 106 33285.52 262.22 2389.94 39.32 2010-04-16 07:29:49.000 106 33285.51 262.30 2389.80 39.32 2010-04-16 07:29:50.000 106 33285.40 262.25 2389.82 39.32 2010-04-16 07:29:51.000 106 33285.72 262.25 2389.85 39.32 2010-04-16 07:29:52.000 106 33285.51 262.20 2389.84 39.32 2010-04-16 07:29:53.000 106 33285.57 262.23 2389.84 39.32 2010-04-16 07:29:54.000 106 33285.56 262.29 2389.89 39.32 2010-04-16 07:29:55.000 106 33285.54 262.24 2389.96 39.32 2010-04-16 07:29:56.000 106 33285.64 262.27 2389.86 39.32 2010-04-16 07:29:57.000 106 33285.59 262.25 2389.95 39.32 2010-04-16 07:29:58.000 106 33285.63 262.25 2389.92 39.32 2010-04-16 07:29:59.000 106 33285.56 262.24 2389.88 39.32 2010-04-16 07:30:00.000 106 33285.53 262.27 2389.85 39.32 2010-04-16 07:30:01.000 106 33285.59 262.29 2389.82 39.32 2010-04-16 07:30:02.000 106 33285.53 262.31 2389.88 39.32 2010-04-16 07:30:03.000 106 33285.57 262.35 2389.86 39.32 2010-04-16 07:30:04.000 106 33285.72 262.33 2389.92 39.32 2010-04-16 07:30:05.000 106 33285.71 262.31 2389.90 39.32 2010-04-16 07:30:06.000 106 33285.66 262.29 2389.84 39.32 2010-04-16 07:30:07.000 106 33285.63 262.31 2389.92 39.32 2010-04-16 07:30:08.000 106 33285.66 262.28 2389.85 39.32 2010-04-16 07:30:09.000 106 33285.68 262.29 2389.91 39.32 2010-04-16 07:30:10.000 106 33285.71 262.26 2389.96 39.32 2010-04-16 07:30:11.000 106 33285.62 262.26 2389.89 39.32 2010-04-16 07:30:12.000 106 33285.65 262.22 2389.91 39.32 2010-04-16 07:30:13.000 106 33285.63 262.21 2389.91 39.32 2010-04-16 07:30:14.000 106 33285.68 262.20 2389.88 39.32 2010-04-16 07:30:15.000 106 33285.75 262.25 2389.87 39.32 2010-04-16 07:30:16.000 106 33285.67 262.23 2389.89 39.32 2010-04-16 07:30:17.000 106 33285.70 262.25 2389.86 39.32 2010-04-16 07:30:18.000 106 33285.64 262.23 2389.86 39.32 2010-04-16 07:30:19.000 106 33285.62 262.19 2389.81 39.32 2010-04-16 07:30:20.000 106 33285.69 262.26 2389.82 39.32 2010-04-16 07:30:21.000 106 33285.63 262.17 2389.86 39.32 2010-04-16 07:30:22.000 106 33285.63 262.21 2390.00 39.32 2010-04-16 07:30:23.000 106 33285.65 262.20 2389.94 39.32 2010-04-16 07:30:24.000 106 33285.68 262.22 2389.82 39.32 2010-04-16 07:30:25.000 106 33285.63 262.21 2389.82 39.32 2010-04-16 07:30:26.000 106 33285.65 262.20 2389.86 39.32 2010-04-16 07:30:27.000 106 33285.66 262.23 2389.80 39.32 2010-04-16 07:30:28.000 106 33285.71 262.18 2389.82 39.32 2010-04-16 07:30:29.000 106 33285.66 262.14 2389.78 39.32 2010-04-16 07:30:30.000 106 33285.59 262.14 2389.95 39.32 2010-04-16 07:30:31.000 106 33285.66 262.22 2389.80 39.32 2010-04-16 07:30:32.000 106 33285.54 262.16 2389.85 39.32 2010-04-16 07:30:33.000 106 33285.61 262.21 2389.89 39.32 2010-04-16 07:30:34.000 106 33285.69 262.22 2389.88 39.32 2010-04-16 07:30:35.000 106 33285.59 262.22 2389.90 39.32 2010-04-16 07:30:36.000 106 33285.59 262.22 2389.91 39.32 2010-04-16 07:30:37.000 106 33285.71 262.30 2389.89 39.32 2010-04-16 07:30:38.000 106 33285.64 262.28 2389.88 39.32 2010-04-16 07:30:39.000 106 33285.62 262.38 2389.89 39.32 2010-04-16 07:30:40.000 106 33285.65 262.32 2389.86 39.32 2010-04-16 07:30:41.000 106 33285.68 262.34 2389.86 39.32 2010-04-16 07:30:42.000 106 33285.65 262.37 2389.93 39.32 2010-04-16 07:30:43.000 106 33285.70 262.31 2389.89 39.32 2010-04-16 07:30:44.000 106 33285.68 262.37 2389.86 39.32 2010-04-16 07:30:45.000 106 33285.68 262.38 2389.92 39.32 2010-04-16 07:30:46.000 106 33285.76 262.38 2389.86 39.32 2010-04-16 07:30:47.000 106 33285.72 262.36 2389.85 39.32 2010-04-16 07:30:48.000 106 33285.71 262.36 2389.80 39.32 2010-04-16 07:30:49.000 106 33285.78 262.39 2389.88 39.32 2010-04-16 07:30:50.000 106 33285.67 262.33 2389.90 39.32 2010-04-16 07:30:51.000 106 33285.85 262.36 2389.85 39.32 2010-04-16 07:30:52.000 106 33285.74 262.35 2389.82 39.32 2010-04-16 07:30:53.000 106 33285.79 262.32 2389.84 39.32 2010-04-16 07:30:54.000 106 33285.83 262.36 2389.85 39.32 2010-04-16 07:30:55.000 106 33285.78 262.28 2389.80 39.32 2010-04-16 07:30:56.000 106 33285.79 262.30 2389.74 39.32 2010-04-16 07:30:57.000 106 33285.86 262.29 2389.85 39.32 2010-04-16 07:30:58.000 106 33285.79 262.31 2389.92 39.32 2010-04-16 07:30:59.000 106 33285.81 262.27 2389.93 39.32 2010-04-16 07:31:00.000 106 33285.80 262.24 2389.79 39.32 2010-04-16 07:31:01.000 106 33285.79 262.25 2389.82 39.32 2010-04-16 07:31:02.000 106 33285.78 262.31 2389.80 39.32 2010-04-16 07:31:03.000 106 33285.79 262.25 2389.89 39.32 2010-04-16 07:31:04.000 106 33285.86 262.24 2389.91 39.32 2010-04-16 07:31:05.000 106 33285.80 262.24 2389.89 39.32 2010-04-16 07:31:06.000 106 33285.78 262.21 2389.79 39.32 2010-04-16 07:31:07.000 106 33285.93 262.21 2389.82 39.32 2010-04-16 07:31:08.000 106 33285.79 262.23 2389.81 39.32 2010-04-16 07:31:09.000 106 33285.79 262.18 2389.85 39.32 2010-04-16 07:31:10.000 106 33285.96 262.15 2389.84 39.32 2010-04-16 07:31:11.000 106 33285.90 262.16 2389.85 39.32 2010-04-16 07:31:12.000 106 33285.89 262.23 2389.88 39.32 2010-04-16 07:31:13.000 106 33285.86 262.16 2389.86 39.32 2010-04-16 07:31:14.000 106 33285.87 262.12 2389.91 39.32 2010-04-16 07:31:15.000 106 33285.97 262.16 2389.84 39.32 2010-04-16 07:31:16.000 106 33285.83 262.17 2389.84 39.32 2010-04-16 07:31:17.000 106 33285.75 262.16 2389.86 39.32 2010-04-16 07:31:18.000 106 33285.84 262.19 2389.76 39.32 2010-04-16 07:31:19.000 106 33285.78 262.20 2389.87 39.32 2010-04-16 07:31:20.000 106 33285.86 262.16 2389.83 39.32 2010-04-16 07:31:21.000 106 33285.82 262.20 2389.82 39.32 2010-04-16 07:31:22.000 106 33285.76 262.18 2389.85 39.32 2010-04-16 07:31:23.000 106 33285.73 262.17 2389.83 39.32 2010-04-16 07:31:24.000 106 33285.81 262.18 2389.89 39.32 2010-04-16 07:31:25.000 106 33285.89 262.20 2389.78 39.32 2010-04-16 07:31:26.000 106 33285.86 262.21 2389.87 39.32 2010-04-16 07:31:27.000 106 33285.90 262.23 2389.93 39.32 2010-04-16 07:31:28.000 106 33285.75 262.22 2389.82 39.32 2010-04-16 07:31:29.000 106 33285.84 262.23 2389.86 39.32 2010-04-16 07:31:30.000 106 33285.82 262.20 2389.74 39.32 2010-04-16 07:31:31.000 106 33285.79 262.23 2389.86 39.32 2010-04-16 07:31:32.000 106 33285.86 262.23 2389.79 39.32 2010-04-16 07:31:33.000 106 33285.77 262.26 2389.82 39.32 2010-04-16 07:31:34.000 106 33285.82 262.22 2389.80 39.32 2010-04-16 07:31:35.000 106 33285.80 262.21 2389.76 39.32 2010-04-16 07:31:36.000 106 33285.80 262.22 2389.88 39.32 2010-04-16 07:31:37.000 106 33285.81 262.25 2389.85 39.32 2010-04-16 07:31:38.000 106 33285.79 262.24 2389.88 39.32 2010-04-16 07:31:39.000 106 33285.89 262.23 2389.82 39.32 2010-04-16 07:31:40.000 106 33285.85 262.29 2389.89 39.32 2010-04-16 07:31:41.000 106 33285.84 262.28 2389.87 39.32 2010-04-16 07:31:42.000 106 33285.91 262.29 2389.87 39.32 2010-04-16 07:31:43.000 106 33285.81 262.25 2389.78 39.32 2010-04-16 07:31:44.000 106 33285.81 262.31 2389.86 39.32 2010-04-16 07:31:45.000 106 33285.92 262.29 2389.82 39.32 2010-04-16 07:31:46.000 106 33285.89 262.28 2389.80 39.32 2010-04-16 07:31:47.000 106 33285.83 262.26 2389.79 39.32 2010-04-16 07:31:48.000 106 33285.90 262.24 2389.77 39.32 2010-04-16 07:31:49.000 106 33285.94 262.28 2389.82 39.32 2010-04-16 07:31:50.000 106 33285.92 262.29 2389.89 39.32 2010-04-16 07:31:51.000 106 33285.84 262.27 2389.78 39.32 2010-04-16 07:31:52.000 106 33285.86 262.29 2389.84 39.32 2010-04-16 07:31:53.000 106 33285.81 262.27 2389.74 39.32 2010-04-16 07:31:54.000 106 33285.86 262.27 2389.79 39.32 2010-04-16 07:31:55.000 106 33285.91 262.27 2389.89 39.32 2010-04-16 07:31:56.000 106 33285.87 262.26 2389.80 39.32 2010-04-16 07:31:57.000 106 33285.89 262.25 2389.78 39.32 2010-04-16 07:31:58.000 106 33285.94 262.24 2389.74 39.32 2010-04-16 07:31:59.000 106 33285.90 262.22 2389.78 39.32 2010-04-16 07:32:00.000 106 33285.96 262.28 2389.74 39.32 2010-04-16 07:32:01.000 106 33285.91 262.25 2389.84 39.32 2010-04-16 07:32:02.000 106 33285.97 262.22 2389.80 39.32 2010-04-16 07:32:03.000 106 33285.87 262.24 2389.81 39.32 2010-04-16 07:32:04.000 106 33285.89 262.22 2389.76 39.32 2010-04-16 07:32:05.000 106 33285.93 262.21 2389.74 39.32 2010-04-16 07:32:06.000 106 33285.95 262.23 2389.80 39.32 2010-04-16 07:32:07.000 106 33285.89 262.21 2389.82 39.32 2010-04-16 07:32:08.000 106 33285.92 262.22 2389.84 39.32 2010-04-16 07:32:09.000 106 33285.90 262.22 2389.81 39.32 2010-04-16 07:32:10.000 106 33285.89 262.24 2389.78 39.32 2010-04-16 07:32:11.000 106 33285.94 262.24 2389.79 39.32 2010-04-16 07:32:12.000 106 33285.93 262.26 2389.81 39.32 2010-04-16 07:32:13.000 106 33285.87 262.19 2389.82 39.32 2010-04-16 07:32:14.000 106 33285.87 262.23 2389.72 39.32 2010-04-16 07:32:15.000 106 33285.89 262.20 2389.72 39.32 2010-04-16 07:32:16.000 106 33285.87 262.20 2389.82 39.32 2010-04-16 07:32:17.000 106 33285.87 262.20 2389.84 39.32 2010-04-16 07:32:18.000 106 33285.89 262.29 2389.70 39.32 2010-04-16 07:32:19.000 106 33285.93 262.30 2389.73 39.32 2010-04-16 07:32:20.000 106 33285.92 262.29 2389.76 39.32 2010-04-16 07:32:21.000 106 33285.97 262.26 2389.75 39.32 2010-04-16 07:32:22.000 106 33285.91 262.28 2389.91 39.32 2010-04-16 07:32:23.000 106 33285.89 262.29 2389.91 39.32 2010-04-16 07:32:24.000 106 33285.92 262.34 2389.77 39.32 2010-04-16 07:32:25.000 106 33285.95 262.30 2389.85 39.32 2010-04-16 07:32:26.000 106 33285.93 262.31 2389.78 39.32 2010-04-16 07:32:27.000 106 33285.95 262.37 2389.80 39.32 2010-04-16 07:32:28.000 106 33286.07 262.35 2389.79 39.32 2010-04-16 07:32:29.000 106 33285.94 262.35 2389.81 39.32 2010-04-16 07:32:30.000 106 33285.95 262.41 2389.78 39.32 2010-04-16 07:32:31.000 106 33285.94 262.38 2389.84 39.32 2010-04-16 07:32:32.000 106 33285.91 262.37 2389.86 39.32 2010-04-16 07:32:33.000 106 33285.88 262.34 2389.78 39.32 2010-04-16 07:32:34.000 106 33285.93 262.40 2389.74 39.32 2010-04-16 07:32:35.000 106 33285.96 262.40 2389.70 39.32 2010-04-16 07:32:36.000 106 33285.91 262.43 2389.75 39.32 2010-04-16 07:32:37.000 106 33285.94 262.45 2389.80 39.32 2010-04-16 07:32:38.000 106 33285.90 262.42 2389.80 39.32 2010-04-16 07:32:39.000 106 33286.02 262.43 2389.79 39.32 2010-04-16 07:32:40.000 106 33286.00 262.43 2389.80 39.32 2010-04-16 07:32:41.000 106 33285.99 262.38 2389.80 39.32 2010-04-16 07:32:42.000 106 33285.89 262.36 2389.81 39.32 2010-04-16 07:32:43.000 106 33285.98 262.40 2389.84 39.32 2010-04-16 07:32:44.000 106 33286.02 262.43 2389.82 39.32 2010-04-16 07:32:45.000 106 33285.96 262.45 2389.81 39.32 2010-04-16 07:32:46.000 106 33285.93 262.42 2389.87 39.32 2010-04-16 07:32:47.000 106 33285.89 262.40 2389.82 39.32 2010-04-16 07:32:48.000 106 33285.96 262.42 2389.81 39.32 2010-04-16 07:32:49.000 106 33286.02 262.39 2389.86 39.32 2010-04-16 07:32:50.000 106 33285.94 262.40 2389.76 39.32 2010-04-16 07:32:51.000 106 33286.01 262.39 2389.80 39.32 2010-04-16 07:32:52.000 106 33286.07 262.35 2389.79 39.32 2010-04-16 07:32:53.000 106 33285.99 262.35 2389.82 39.32 2010-04-16 07:32:54.000 106 33286.00 262.40 2389.83 39.32 2010-04-16 07:32:55.000 106 33285.99 262.39 2389.81 39.32 2010-04-16 07:32:56.000 106 33286.03 262.34 2389.76 39.32 2010-04-16 07:32:57.000 106 33286.07 262.37 2389.95 39.32 2010-04-16 07:32:58.000 106 33286.01 262.32 2389.82 39.32 2010-04-16 07:32:59.000 106 33286.11 262.35 2389.80 39.32 2010-04-16 07:33:00.000 106 33286.09 262.33 2389.83 39.32 2010-04-16 07:33:01.000 106 33286.01 262.38 2389.78 39.32 2010-04-16 07:33:02.000 106 33286.11 262.32 2389.73 39.32 2010-04-16 07:33:03.000 106 33286.02 262.33 2389.79 39.32 2010-04-16 07:33:04.000 106 33286.09 262.31 2389.76 39.32 2010-04-16 07:33:05.000 106 33285.96 262.33 2389.79 39.32 2010-04-16 07:33:06.000 106 33286.03 262.32 2389.88 39.32 2010-04-16 07:33:07.000 106 33286.06 262.39 2389.87 39.32 2010-04-16 07:33:08.000 106 33286.03 262.35 2389.82 39.32 2010-04-16 07:33:09.000 106 33286.08 262.38 2389.79 39.32 2010-04-16 07:33:10.000 106 33286.09 262.32 2389.87 39.32 2010-04-16 07:33:11.000 106 33286.10 262.33 2389.80 39.32 2010-04-16 07:33:12.000 106 33286.04 262.31 2389.86 39.32 2010-04-16 07:33:13.000 106 33286.06 262.33 2389.81 39.32 2010-04-16 07:33:14.000 106 33286.04 262.30 2389.71 39.32 2010-04-16 07:33:15.000 106 33286.12 262.30 2389.84 39.32 2010-04-16 07:33:16.000 106 33286.15 262.31 2389.78 39.32 2010-04-16 07:33:17.000 106 33286.10 262.33 2389.77 39.32 2010-04-16 07:33:18.000 106 33286.11 262.31 2389.71 39.32 2010-04-16 07:33:19.000 106 33286.09 262.34 2389.82 39.32 2010-04-16 07:33:20.000 106 33286.15 262.33 2389.75 39.32 2010-04-16 07:33:21.000 106 33286.11 262.29 2389.87 39.32 2010-04-16 07:33:22.000 106 33286.14 262.34 2389.80 39.32 2010-04-16 07:33:23.000 106 33286.09 262.34 2389.82 39.32 2010-04-16 07:33:24.000 106 33286.15 262.35 2389.81 39.32 2010-04-16 07:33:25.000 106 33286.07 262.33 2389.80 39.32 2010-04-16 07:33:26.000 106 33286.09 262.32 2389.73 39.32 2010-04-16 07:33:27.000 106 33286.06 262.29 2389.80 39.32 2010-04-16 07:33:28.000 106 33286.17 262.32 2389.78 39.32 2010-04-16 07:33:29.000 106 33286.17 262.31 2389.77 39.32 2010-04-16 07:33:30.000 106 33286.16 262.25 2389.80 39.32 2010-04-16 07:33:31.000 106 33286.14 262.29 2389.82 39.32 2010-04-16 07:33:32.000 106 33286.17 262.24 2389.77 39.32 2010-04-16 07:33:33.000 106 33286.18 262.24 2389.83 39.32 2010-04-16 07:33:34.000 106 33286.14 262.21 2389.74 39.32 2010-04-16 07:33:35.000 106 33286.12 262.22 2389.72 39.32 2010-04-16 07:33:36.000 106 33286.14 262.27 2389.79 39.32 2010-04-16 07:33:37.000 106 33286.17 262.28 2389.79 39.32 2010-04-16 07:33:38.000 106 33286.09 262.26 2389.73 39.32 2010-04-16 07:33:39.000 106 33286.10 262.24 2389.74 39.32 2010-04-16 07:33:40.000 106 33286.22 262.23 2389.74 39.32 2010-04-16 07:33:41.000 106 33286.10 262.25 2389.70 39.32 2010-04-16 07:33:42.000 106 33286.07 262.23 2389.81 39.32 2010-04-16 07:33:43.000 106 33286.11 262.20 2389.74 39.32 2010-04-16 07:33:44.000 106 33286.03 262.20 2389.80 39.32 2010-04-16 07:33:45.000 106 33286.12 262.22 2389.74 39.32 2010-04-16 07:33:46.000 106 33286.09 262.19 2389.75 39.32 2010-04-16 07:33:47.000 106 33286.10 262.17 2389.78 39.32 2010-04-16 07:33:48.000 106 33286.14 262.18 2389.84 39.32 2010-04-16 07:33:49.000 106 33286.11 262.18 2389.76 39.32 2010-04-16 07:33:50.000 106 33286.24 262.18 2389.78 39.32 2010-04-16 07:33:51.000 106 33286.05 262.18 2389.82 39.32 2010-04-16 07:33:52.000 106 33286.18 262.14 2389.74 39.32 2010-04-16 07:33:53.000 106 33286.14 262.17 2389.73 39.32 2010-04-16 07:33:54.000 106 33286.09 262.23 2389.78 39.32 2010-04-16 07:33:55.000 106 33286.10 262.17 2389.81 39.32 2010-04-16 07:33:56.000 106 33286.04 262.22 2389.83 39.32 2010-04-16 07:33:57.000 106 33286.19 262.20 2389.84 39.32 2010-04-16 07:33:58.000 106 33286.25 262.25 2389.82 39.32 2010-04-16 07:33:59.000 106 33286.15 262.23 2389.80 39.32 2010-04-16 07:34:00.000 106 33286.19 262.21 2389.81 39.32 2010-04-16 07:34:01.000 106 33286.19 262.23 2389.85 39.32 2010-04-16 07:34:02.000 106 33286.18 262.19 2389.84 39.32 2010-04-16 07:34:03.000 106 33286.17 262.20 2389.84 39.32 2010-04-16 07:34:04.000 106 33286.17 262.23 2389.80 39.32 2010-04-16 07:34:05.000 106 33286.15 262.24 2389.82 39.32 2010-04-16 07:34:06.000 106 33286.15 262.29 2389.84 39.32 2010-04-16 07:34:07.000 106 33286.17 262.26 2389.84 39.32 2010-04-16 07:34:08.000 106 33286.05 262.24 2389.84 39.32 2010-04-16 07:34:09.000 106 33286.30 262.24 2389.81 39.32 2010-04-16 07:34:10.000 106 33286.16 262.23 2389.82 39.32 2010-04-16 07:34:11.000 106 33286.16 262.20 2389.85 39.32 2010-04-16 07:34:12.000 106 33286.19 262.22 2389.88 39.32 2010-04-16 07:34:13.000 106 33286.22 262.23 2389.79 39.32 2010-04-16 07:34:14.000 106 33286.22 262.20 2389.73 39.32 2010-04-16 07:34:15.000 106 33286.13 262.17 2389.73 39.32 2010-04-16 07:34:16.000 106 33286.19 262.23 2389.82 39.32 2010-04-16 07:34:17.000 106 33286.21 262.22 2389.84 39.32 2010-04-16 07:34:18.000 106 33286.33 262.24 2389.80 39.32 2010-04-16 07:34:19.000 106 33286.31 262.21 2389.80 39.32 2010-04-16 07:34:20.000 106 33286.32 262.21 2389.79 39.32 2010-04-16 07:34:21.000 106 33286.25 262.21 2389.72 39.32 2010-04-16 07:34:22.000 106 33286.31 262.19 2389.77 39.32 2010-04-16 07:34:23.000 106 33286.30 262.20 2389.81 39.32 2010-04-16 07:34:24.000 106 33286.31 262.24 2389.77 39.32 2010-04-16 07:34:25.000 106 33286.26 262.15 2389.80 39.32 2010-04-16 07:34:26.000 106 33286.24 262.15 2389.76 39.32 2010-04-16 07:34:27.000 106 33286.30 262.19 2389.76 39.32 2010-04-16 07:34:28.000 106 33286.42 262.17 2389.73 39.32 2010-04-16 07:34:29.000 106 33286.27 262.15 2389.75 39.32 2010-04-16 07:34:30.000 106 33286.43 262.15 2389.69 39.32 2010-04-16 07:34:31.000 106 33286.32 262.16 2389.76 39.32 2010-04-16 07:34:32.000 106 33286.41 262.12 2389.69 39.32 2010-04-16 07:34:33.000 106 33286.27 262.16 2389.72 39.32 2010-04-16 07:34:34.000 106 33286.35 262.17 2389.74 39.32 2010-04-16 07:34:35.000 106 33286.34 262.16 2389.68 39.32 2010-04-16 07:34:36.000 106 33286.40 262.14 2389.70 39.32 2010-04-16 07:34:37.000 106 33286.28 262.16 2389.64 39.32 2010-04-16 07:34:38.000 106 33286.36 262.16 2389.76 39.32 2010-04-16 07:34:39.000 106 33286.33 262.08 2389.70 39.32 2010-04-16 07:34:40.000 106 33286.42 262.10 2389.76 39.32 2010-04-16 07:34:41.000 106 33286.42 262.12 2389.75 39.32 2010-04-16 07:34:42.000 106 33286.38 262.10 2389.74 39.32 2010-04-16 07:34:43.000 106 33286.40 262.12 2389.69 39.32 2010-04-16 07:34:44.000 106 33286.43 262.09 2389.70 39.32 2010-04-16 07:34:45.000 106 33286.41 262.08 2389.70 39.32 2010-04-16 07:34:46.000 106 33286.40 262.11 2389.79 39.32 2010-04-16 07:34:47.000 106 33286.45 262.10 2389.78 39.32 2010-04-16 07:34:48.000 106 33286.41 262.13 2389.70 39.32 2010-04-16 07:34:49.000 106 33286.42 262.13 2389.75 39.32 2010-04-16 07:34:50.000 106 33286.44 262.09 2389.72 39.32 2010-04-16 07:34:51.000 106 33286.46 262.07 2389.78 39.32 2010-04-16 07:34:52.000 106 33286.35 262.14 2389.69 39.32 2010-04-16 07:34:53.000 106 33286.40 262.13 2389.73 39.32 2010-04-16 07:34:54.000 106 33286.37 262.12 2389.72 39.32 2010-04-16 07:34:55.000 106 33286.32 262.12 2389.76 39.32 2010-04-16 07:34:56.000 106 33286.43 262.05 2389.69 39.32 2010-04-16 07:34:57.000 106 33286.47 262.13 2389.73 39.32 2010-04-16 07:34:58.000 106 33286.46 262.08 2389.72 39.32 2010-04-16 07:34:59.000 106 33286.43 262.12 2389.78 39.32 2010-04-16 07:35:00.000 106 33286.40 262.06 2389.75 39.32 2010-04-16 07:35:01.000 106 33286.35 262.06 2389.73 39.32 2010-04-16 07:35:02.000 106 33286.33 262.03 2389.67 39.32 2010-04-16 07:35:03.000 106 33286.40 262.04 2389.70 39.32 2010-04-16 07:35:04.000 106 33286.38 261.98 2389.74 39.32 2010-04-16 07:35:05.000 106 33286.50 261.95 2389.76 39.32 2010-04-16 07:35:06.000 106 33286.42 261.96 2389.75 39.32 2010-04-16 07:35:07.000 106 33286.42 262.00 2389.80 39.32 2010-04-16 07:35:08.000 106 33286.36 261.96 2389.77 39.32 2010-04-16 07:35:09.000 106 33286.34 261.95 2389.78 39.32 2010-04-16 07:35:10.000 106 33286.37 262.00 2389.74 39.32 2010-04-16 07:35:11.000 106 33286.47 262.00 2389.74 39.32 2010-04-16 07:35:12.000 106 33286.39 261.99 2389.70 39.32 2010-04-16 07:35:13.000 106 33286.42 262.01 2389.73 39.32 2010-04-16 07:35:14.000 106 33286.33 262.00 2389.78 39.32 2010-04-16 07:35:15.000 106 33286.40 261.96 2389.84 39.32 2010-04-16 07:35:16.000 106 33286.34 261.96 2389.75 39.32 2010-04-16 07:35:17.000 106 33286.45 261.96 2389.74 39.32 2010-04-16 07:35:18.000 106 33286.31 261.92 2389.74 39.32 2010-04-16 07:35:19.000 106 33286.34 261.97 2389.72 39.32 2010-04-16 07:35:20.000 106 33286.42 261.96 2389.71 39.32 2010-04-16 07:35:21.000 106 33286.44 261.97 2389.69 39.32 2010-04-16 07:35:22.000 106 33286.44 261.94 2389.74 39.32 2010-04-16 07:35:23.000 106 33286.35 261.97 2389.78 39.32 2010-04-16 07:35:24.000 106 33286.33 261.92 2389.76 39.32 2010-04-16 07:35:25.000 106 33286.42 261.94 2389.80 39.32 2010-04-16 07:35:26.000 106 33286.39 261.93 2389.79 39.32 2010-04-16 07:35:27.000 106 33286.55 261.95 2389.76 39.32 2010-04-16 07:35:28.000 106 33286.49 261.88 2389.75 39.32 2010-04-16 07:35:29.000 106 33286.32 261.89 2389.82 39.32 2010-04-16 07:35:30.000 106 33286.39 261.89 2389.69 39.32 2010-04-16 07:35:31.000 106 33286.44 261.88 2389.79 39.32 2010-04-16 07:35:32.000 106 33286.46 261.89 2389.79 39.32 2010-04-16 07:35:33.000 106 33286.46 261.88 2389.77 39.32 2010-04-16 07:35:34.000 106 33286.34 261.83 2389.79 39.32 2010-04-16 07:35:35.000 106 33286.42 261.87 2389.77 39.32 2010-04-16 07:35:36.000 106 33286.39 261.86 2389.78 39.32 2010-04-16 07:35:37.000 106 33286.42 261.87 2389.71 39.32 2010-04-16 07:35:38.000 106 33286.49 261.85 2389.73 39.32 2010-04-16 07:35:39.000 106 33286.42 261.88 2389.72 39.32 2010-04-16 07:35:40.000 106 33286.47 261.93 2389.80 39.32 2010-04-16 07:35:41.000 106 33286.56 261.95 2389.68 39.32 2010-04-16 07:35:42.000 106 33286.52 261.95 2389.67 39.32 2010-04-16 07:35:43.000 106 33286.58 261.94 2389.76 39.32 2010-04-16 07:35:44.000 106 33286.46 262.00 2389.70 39.32 2010-04-16 07:35:45.000 106 33286.56 261.96 2389.74 39.32 2010-04-16 07:35:46.000 106 33286.49 262.00 2389.73 39.32 2010-04-16 07:35:47.000 106 33286.52 262.00 2389.70 39.32 2010-04-16 07:35:48.000 106 33286.50 261.95 2389.62 39.32 2010-04-16 07:35:49.000 106 33286.53 261.98 2389.73 39.32 2010-04-16 07:35:50.000 106 33286.47 262.04 2389.76 39.32 2010-04-16 07:35:51.000 106 33286.56 261.99 2389.79 39.32 2010-04-16 07:35:52.000 106 33286.50 261.99 2389.78 39.32 2010-04-16 07:35:53.000 106 33286.54 261.99 2389.73 39.32 2010-04-16 07:35:54.000 106 33286.55 261.99 2389.74 39.32 2010-04-16 07:35:55.000 106 33286.60 261.95 2389.79 39.32 2010-04-16 07:35:56.000 106 33286.53 261.93 2389.67 39.32 2010-04-16 07:35:57.000 106 33286.55 261.87 2389.81 39.32 2010-04-16 07:35:58.000 106 33286.54 261.92 2389.76 39.32 2010-04-16 07:35:59.000 106 33286.57 261.91 2389.68 39.32 2010-04-16 07:36:00.000 106 33286.58 261.87 2389.74 39.32 2010-04-16 07:36:01.000 106 33286.61 261.85 2389.76 39.32 2010-04-16 07:36:02.000 106 33286.52 261.92 2389.64 39.32 2010-04-16 07:36:03.000 106 33286.48 261.94 2389.66 39.32 2010-04-16 07:36:04.000 106 33286.64 261.93 2389.69 39.32 2010-04-16 07:36:05.000 106 33286.50 261.98 2389.74 39.32 2010-04-16 07:36:06.000 106 33286.55 261.92 2389.69 39.32 2010-04-16 07:36:07.000 106 33286.61 261.92 2389.79 39.32 2010-04-16 07:36:08.000 106 33286.59 261.93 2389.66 39.32 2010-04-16 07:36:09.000 106 33286.53 261.92 2389.78 39.32 2010-04-16 07:36:10.000 106 33286.58 261.89 2389.76 39.32 2010-04-16 07:36:11.000 106 33286.49 261.88 2389.79 39.32 2010-04-16 07:36:12.000 106 33286.60 261.90 2389.75 39.32 2010-04-16 07:36:13.000 106 33286.55 261.95 2389.75 39.32 2010-04-16 07:36:14.000 106 33286.57 261.93 2389.82 39.32 2010-04-16 07:36:15.000 106 33286.57 261.87 2389.79 39.32 2010-04-16 07:36:16.000 106 33286.56 261.87 2389.75 39.32 2010-04-16 07:36:17.000 106 33286.52 261.82 2389.75 39.32 2010-04-16 07:36:18.000 106 33286.46 261.85 2389.73 39.32 2010-04-16 07:36:19.000 106 33286.58 261.86 2389.68 39.32 2010-04-16 07:36:20.000 106 33286.54 261.86 2389.69 39.32 2010-04-16 07:36:21.000 106 33286.53 261.86 2389.78 39.32 2010-04-16 07:36:22.000 106 33286.60 261.88 2389.66 39.32 2010-04-16 07:36:23.000 106 33286.52 261.83 2389.72 39.32 2010-04-16 07:36:24.000 106 33286.51 261.82 2389.71 39.32 2010-04-16 07:36:25.000 106 33286.54 261.86 2389.78 39.32 2010-04-16 07:36:26.000 106 33286.49 261.83 2389.72 39.32 2010-04-16 07:36:27.000 106 33286.44 261.80 2389.68 39.32 2010-04-16 07:36:28.000 106 33286.50 261.86 2389.73 39.32 2010-04-16 07:36:29.000 106 33286.56 261.87 2389.73 39.32 2010-04-16 07:36:30.000 106 33286.50 261.85 2389.68 39.32 2010-04-16 07:36:31.000 106 33286.44 261.82 2389.72 39.32 2010-04-16 07:36:32.000 106 33286.46 261.89 2389.75 39.32 2010-04-16 07:36:33.000 106 33286.58 261.84 2389.75 39.32 2010-04-16 07:36:34.000 106 33286.44 261.85 2389.69 39.32 2010-04-16 07:36:35.000 106 33286.53 261.82 2389.67 39.32 2010-04-16 07:36:36.000 106 33286.58 261.83 2389.69 39.32 2010-04-16 07:36:37.000 106 33286.54 261.88 2389.78 39.32 2010-04-16 07:36:38.000 106 33286.59 261.82 2389.78 39.32 2010-04-16 07:36:39.000 106 33286.54 261.86 2389.77 39.32 2010-04-16 07:36:40.000 106 33286.59 261.85 2389.77 39.32 2010-04-16 07:36:41.000 106 33286.52 261.87 2389.73 39.32 2010-04-16 07:36:42.000 106 33286.58 261.88 2389.72 39.32 2010-04-16 07:36:43.000 106 33286.59 261.87 2389.78 39.32 2010-04-16 07:36:44.000 106 33286.54 261.86 2389.78 39.32 2010-04-16 07:36:45.000 106 33286.56 261.84 2389.73 39.32 2010-04-16 07:36:46.000 106 33286.64 261.87 2389.72 39.32 2010-04-16 07:36:47.000 106 33286.58 261.85 2389.73 39.32 2010-04-16 07:36:48.000 106 33286.57 261.80 2389.74 39.32 2010-04-16 07:36:49.000 106 33286.60 261.82 2389.70 39.32 2010-04-16 07:36:50.000 106 33286.57 261.83 2389.80 39.32 2010-04-16 07:36:51.000 106 33286.75 261.87 2389.77 39.32 2010-04-16 07:36:52.000 106 33286.63 261.79 2389.73 39.32 2010-04-16 07:36:53.000 106 33286.60 261.84 2389.76 39.32 2010-04-16 07:36:54.000 106 33286.60 261.84 2389.74 39.32 2010-04-16 07:36:55.000 106 33286.68 261.81 2389.76 39.32 2010-04-16 07:36:56.000 106 33286.71 261.81 2389.76 39.32 2010-04-16 07:36:57.000 106 33286.71 261.83 2389.68 39.32 2010-04-16 07:36:58.000 106 33286.67 261.77 2389.70 39.32 2010-04-16 07:36:59.000 106 33286.79 261.78 2389.82 39.32 2010-04-16 07:37:00.000 106 33286.68 261.80 2389.81 39.32 2010-04-16 07:37:01.000 106 33286.73 261.78 2389.70 39.32 2010-04-16 07:37:02.000 106 33286.77 261.74 2389.78 39.32 2010-04-16 07:37:03.000 106 33286.69 261.78 2389.78 39.32 2010-04-16 07:37:04.000 106 33286.75 261.82 2389.70 39.32 2010-04-16 07:37:05.000 106 33286.81 261.78 2389.70 39.32 2010-04-16 07:37:06.000 106 33286.82 261.79 2389.73 39.32 2010-04-16 07:37:07.000 106 33286.83 261.79 2389.78 39.32 2010-04-16 07:37:08.000 106 33286.81 261.80 2389.71 39.32 2010-04-16 07:37:09.000 106 33286.77 261.85 2389.71 39.32 2010-04-16 07:37:10.000 106 33286.79 261.84 2389.67 39.32 2010-04-16 07:37:11.000 106 33286.75 261.78 2389.76 39.32 2010-04-16 07:37:12.000 106 33286.84 261.83 2389.76 39.32 2010-04-16 07:37:13.000 106 33286.85 261.81 2389.69 39.32 2010-04-16 07:37:14.000 106 33286.79 261.80 2389.70 39.32 2010-04-16 07:37:15.000 106 33286.79 261.81 2389.70 39.32 2010-04-16 07:37:16.000 106 33286.87 261.82 2389.71 39.32 2010-04-16 07:37:17.000 106 33286.86 261.80 2389.62 39.32 2010-04-16 07:37:18.000 106 33286.79 261.78 2389.65 39.32 2010-04-16 07:37:19.000 106 33286.91 261.77 2389.61 39.32 2010-04-16 07:37:20.000 106 33286.88 261.79 2389.59 39.32 2010-04-16 07:37:21.000 106 33286.84 261.80 2389.67 39.32 2010-04-16 07:37:22.000 106 33286.89 261.77 2389.64 39.32 2010-04-16 07:37:23.000 106 33287.00 261.79 2389.60 39.32 2010-04-16 07:37:24.000 106 33286.88 261.79 2389.62 39.32 2010-04-16 07:37:25.000 106 33286.94 261.73 2389.64 39.32 2010-04-16 07:37:26.000 106 33286.95 261.77 2389.61 39.32 2010-04-16 07:37:27.000 106 33286.93 261.76 2389.59 39.32 2010-04-16 07:37:28.000 106 33286.95 261.79 2389.68 39.32 2010-04-16 07:37:29.000 106 33286.87 261.74 2389.66 39.32 2010-04-16 07:37:30.000 106 33286.90 261.72 2389.63 39.32 2010-04-16 07:37:31.000 106 33286.97 261.71 2389.70 39.32 2010-04-16 07:37:32.000 106 33287.00 261.72 2389.57 39.32 2010-04-16 07:37:33.000 106 33286.90 261.67 2389.66 39.31 2010-04-16 07:37:34.000 106 33286.89 261.72 2389.66 39.32 2010-04-16 07:37:35.000 106 33286.96 261.71 2389.58 39.32 2010-04-16 07:37:36.000 106 33286.93 261.69 2389.67 39.32 2010-04-16 07:37:37.000 106 33287.00 261.67 2389.64 39.32 2010-04-16 07:37:38.000 106 33286.99 261.70 2389.59 39.32 2010-04-16 07:37:39.000 106 33286.95 261.71 2389.73 39.32 2010-04-16 07:37:40.000 106 33286.96 261.74 2389.71 39.32 2010-04-16 07:37:41.000 106 33286.99 261.75 2389.64 39.32 2010-04-16 07:37:42.000 106 33286.93 261.69 2389.67 39.32 2010-04-16 07:37:43.000 106 33286.93 261.74 2389.64 39.32 2010-04-16 07:37:44.000 106 33286.93 261.76 2389.66 39.32 2010-04-16 07:37:45.000 106 33286.98 261.73 2389.63 39.32 2010-04-16 07:37:46.000 106 33286.87 261.73 2389.57 39.32 2010-04-16 07:37:47.000 106 33287.04 261.77 2389.61 39.32 2010-04-16 07:37:48.000 106 33286.92 261.75 2389.51 39.32 2010-04-16 07:37:49.000 106 33286.97 261.73 2389.60 39.32 2010-04-16 07:37:50.000 106 33287.00 261.72 2389.71 39.32 2010-04-16 07:37:51.000 106 33287.04 261.70 2389.70 39.32 2010-04-16 07:37:52.000 106 33287.03 261.71 2389.50 39.31 2010-04-16 07:37:53.000 106 33286.98 261.73 2389.65 39.31 2010-04-16 07:37:54.000 106 33286.97 261.76 2389.61 39.31 2010-04-16 07:37:55.000 106 33286.97 261.73 2389.61 39.32 2010-04-16 07:37:56.000 106 33286.94 261.70 2389.57 39.31 2010-04-16 07:37:57.000 106 33287.03 261.77 2389.60 39.32 2010-04-16 07:37:58.000 106 33287.07 261.77 2389.60 39.32 2010-04-16 07:37:59.000 106 33287.00 261.72 2389.66 39.32 2010-04-16 07:38:00.000 106 33287.08 261.71 2389.60 39.31 2010-04-16 07:38:01.000 106 33287.15 261.73 2389.56 39.32 2010-04-16 07:38:02.000 106 33287.15 261.72 2389.61 39.32 2010-04-16 07:38:03.000 106 33287.15 261.72 2389.58 39.32 2010-04-16 07:38:04.000 106 33287.18 261.75 2389.63 39.32 2010-04-16 07:38:05.000 106 33287.15 261.75 2389.55 39.32 2010-04-16 07:38:06.000 106 33287.14 261.72 2389.46 39.32 2010-04-16 07:38:07.000 106 33287.16 261.75 2389.63 39.31 2010-04-16 07:38:08.000 106 33287.12 261.79 2389.60 39.31 2010-04-16 07:38:09.000 106 33287.20 261.80 2389.60 39.32 2010-04-16 07:38:10.000 106 33287.08 261.77 2389.61 39.32 2010-04-16 07:38:11.000 106 33287.31 261.79 2389.59 39.32 2010-04-16 07:38:12.000 106 33287.12 261.81 2389.58 39.32 2010-04-16 07:38:13.000 106 33287.14 261.76 2389.53 39.32 2010-04-16 07:38:14.000 106 33287.24 261.79 2389.47 39.31 2010-04-16 07:38:15.000 106 33287.15 261.77 2389.55 39.31 2010-04-16 07:38:16.000 106 33287.17 261.79 2389.51 39.32 2010-04-16 07:38:17.000 106 33287.21 261.76 2389.58 39.31 2010-04-16 07:38:18.000 106 33287.15 261.74 2389.58 39.31 2010-04-16 07:38:19.000 106 33287.15 261.71 2389.53 39.31 2010-04-16 07:38:20.000 106 33287.11 261.74 2389.63 39.32 2010-04-16 07:38:21.000 106 33287.04 261.75 2389.55 39.32 2010-04-16 07:38:22.000 106 33287.21 261.68 2389.60 39.31 2010-04-16 07:38:23.000 106 33287.07 261.68 2389.59 39.31 2010-04-16 07:38:24.000 106 33287.15 261.66 2389.49 39.31 2010-04-16 07:38:25.000 106 33287.15 261.69 2389.53 39.31 2010-04-16 07:38:26.000 106 33287.11 261.72 2389.49 39.31 2010-04-16 07:38:27.000 106 33287.14 261.70 2389.55 39.31 2010-04-16 07:38:28.000 106 33287.11 261.65 2389.58 39.31 2010-04-16 07:38:29.000 106 33287.11 261.66 2389.60 39.32 2010-04-16 07:38:30.000 106 33287.05 261.69 2389.61 39.32 2010-04-16 07:38:31.000 106 33287.10 261.69 2389.60 39.31 2010-04-16 07:38:32.000 106 33287.17 261.70 2389.54 39.31 2010-04-16 07:38:33.000 106 33287.12 261.72 2389.61 39.31 2010-04-16 07:38:34.000 106 33286.99 261.70 2389.61 39.32 2010-04-16 07:38:35.000 106 33287.09 261.69 2389.54 39.31 2010-04-16 07:38:36.000 106 33287.04 261.70 2389.59 39.31 2010-04-16 07:38:37.000 106 33287.05 261.68 2389.59 39.31 2010-04-16 07:38:38.000 106 33287.10 261.70 2389.59 39.31 2010-04-16 07:38:39.000 106 33287.06 261.69 2389.62 39.32 2010-04-16 07:38:40.000 106 33287.17 261.69 2389.59 39.31 2010-04-16 07:38:41.000 106 33287.14 261.72 2389.55 39.31 2010-04-16 07:38:42.000 106 33287.05 261.70 2389.54 39.32 2010-04-16 07:38:43.000 106 33287.18 261.72 2389.56 39.32 2010-04-16 07:38:44.000 106 33287.20 261.69 2389.51 39.32 2010-04-16 07:38:45.000 106 33287.27 261.69 2389.62 39.31 2010-04-16 07:38:46.000 106 33287.06 261.66 2389.65 39.32 2010-04-16 07:38:47.000 106 33287.11 261.70 2389.60 39.31 2010-04-16 07:38:48.000 106 33287.15 261.68 2389.63 39.31 2010-04-16 07:38:49.000 106 33287.18 261.66 2389.69 39.31 2010-04-16 07:38:50.000 106 33287.23 261.70 2389.54 39.32 2010-04-16 07:38:51.000 106 33287.22 261.71 2389.54 39.31 2010-04-16 07:38:52.000 106 33287.26 261.67 2389.66 39.32 2010-04-16 07:38:53.000 106 33287.15 261.66 2389.65 39.32 2010-04-16 07:38:54.000 106 33287.19 261.63 2389.62 39.32 2010-04-16 07:38:55.000 106 33287.24 261.69 2389.55 39.32 2010-04-16 07:38:56.000 106 33287.23 261.70 2389.58 39.31 2010-04-16 07:38:57.000 106 33287.24 261.69 2389.55 39.31 2010-04-16 07:38:58.000 106 33287.24 261.67 2389.57 39.32 2010-04-16 07:38:59.000 106 33287.31 261.67 2389.53 39.31 2010-04-16 07:39:00.000 106 33287.29 261.69 2389.54 39.32 2010-04-16 07:39:01.000 106 33287.30 261.68 2389.64 39.32 2010-04-16 07:39:02.000 106 33287.25 261.69 2389.57 39.31 2010-04-16 07:39:03.000 106 33287.25 261.71 2389.59 39.31 2010-04-16 07:39:04.000 106 33287.24 261.76 2389.55 39.31 2010-04-16 07:39:05.000 106 33287.21 261.73 2389.57 39.32 2010-04-16 07:39:06.000 106 33287.24 261.68 2389.51 39.32 2010-04-16 07:39:07.000 106 33287.34 261.67 2389.63 39.32 2010-04-16 07:39:08.000 106 33287.35 261.68 2389.55 39.31 2010-04-16 07:39:09.000 106 33287.32 261.72 2389.51 39.31 2010-04-16 07:39:10.000 106 33287.29 261.73 2389.53 39.31 2010-04-16 07:39:11.000 106 33287.31 261.72 2389.51 39.31 2010-04-16 07:39:12.000 106 33287.32 261.71 2389.51 39.31 2010-04-16 07:39:13.000 106 33287.33 261.68 2389.57 39.31 2010-04-16 07:39:14.000 106 33287.30 261.69 2389.58 39.31 2010-04-16 07:39:15.000 106 33287.24 261.72 2389.63 39.31 2010-04-16 07:39:16.000 106 33287.26 261.76 2389.61 39.31 2010-04-16 07:39:17.000 106 33287.20 261.72 2389.56 39.31 2010-04-16 07:39:18.000 106 33287.25 261.74 2389.54 39.31 2010-04-16 07:39:19.000 106 33287.28 261.72 2389.53 39.31 2010-04-16 07:39:20.000 106 33287.26 261.74 2389.55 39.31 2010-04-16 07:39:21.000 106 33287.25 261.72 2389.53 39.31 2010-04-16 07:39:22.000 106 33287.15 261.70 2389.55 39.32 2010-04-16 07:39:23.000 106 33287.17 261.70 2389.54 39.31 2010-04-16 07:39:24.000 106 33287.20 261.67 2389.52 39.31 2010-04-16 07:39:25.000 106 33287.24 261.69 2389.64 39.31 2010-04-16 07:39:26.000 106 33287.32 261.69 2389.62 39.31 2010-04-16 07:39:27.000 106 33287.17 261.65 2389.60 39.31 2010-04-16 07:39:28.000 106 33287.21 261.66 2389.59 39.31 2010-04-16 07:39:29.000 106 33287.11 261.66 2389.63 39.31 2010-04-16 07:39:30.000 106 33287.15 261.69 2389.63 39.31 2010-04-16 07:39:31.000 106 33287.25 261.68 2389.62 39.31 2010-04-16 07:39:32.000 106 33287.24 261.64 2389.67 39.31 2010-04-16 07:39:33.000 106 33287.24 261.66 2389.67 39.31 2010-04-16 07:39:34.000 106 33287.24 261.65 2389.57 39.31 2010-04-16 07:39:35.000 106 33287.26 261.64 2389.59 39.31 2010-04-16 07:39:36.000 106 33287.27 261.63 2389.64 39.31 2010-04-16 07:39:37.000 106 33287.25 261.65 2389.64 39.31 2010-04-16 07:39:38.000 106 33287.25 261.66 2389.61 39.31 2010-04-16 07:39:39.000 106 33287.36 261.63 2389.59 39.31 2010-04-16 07:39:40.000 106 33287.26 261.65 2389.57 39.31 2010-04-16 07:39:41.000 106 33287.33 261.63 2389.50 39.31 2010-04-16 07:39:42.000 106 33287.32 261.64 2389.48 39.31 2010-04-16 07:39:43.000 106 33287.31 261.64 2389.65 39.31 2010-04-16 07:39:44.000 106 33287.36 261.64 2389.65 39.31 2010-04-16 07:39:45.000 106 33287.36 261.65 2389.59 39.31 2010-04-16 07:39:46.000 106 33287.49 261.66 2389.67 39.31 2010-04-16 07:39:47.000 106 33287.26 261.60 2389.56 39.31 2010-04-16 07:39:48.000 106 33287.34 261.63 2389.59 39.31 2010-04-16 07:39:49.000 106 33287.38 261.64 2389.63 39.31 2010-04-16 07:39:50.000 106 33287.29 261.63 2389.60 39.31 2010-04-16 07:39:51.000 106 33287.30 261.62 2389.54 39.31 2010-04-16 07:39:52.000 106 33287.32 261.63 2389.51 39.31 2010-04-16 07:39:53.000 106 33287.46 261.68 2389.59 39.31 2010-04-16 07:39:54.000 106 33287.37 261.67 2389.52 39.31 2010-04-16 07:39:55.000 106 33287.39 261.64 2389.47 39.31 2010-04-16 07:39:56.000 106 33287.48 261.60 2389.53 39.31 2010-04-16 07:39:57.000 106 33287.43 261.58 2389.57 39.31 2010-04-16 07:39:58.000 106 33287.41 261.60 2389.53 39.31 2010-04-16 07:39:59.000 106 33287.48 261.62 2389.47 39.31 2010-04-16 07:40:00.000 106 33287.43 261.63 2389.51 39.31 2010-04-16 07:40:01.000 106 33287.42 261.63 2389.50 39.31 2010-04-16 07:40:02.000 106 33287.45 261.58 2389.41 39.31 2010-04-16 07:40:03.000 106 33287.35 261.62 2389.54 39.31 2010-04-16 07:40:04.000 106 33287.48 261.63 2389.58 39.31 2010-04-16 07:40:05.000 106 33287.38 261.61 2389.50 39.31 2010-04-16 07:40:06.000 106 33287.44 261.58 2389.54 39.31 2010-04-16 07:40:07.000 106 33287.44 261.58 2389.55 39.31 2010-04-16 07:40:08.000 106 33287.46 261.58 2389.53 39.31 2010-04-16 07:40:09.000 106 33287.42 261.62 2389.46 39.31 2010-04-16 07:40:10.000 106 33287.52 261.62 2389.49 39.31 2010-04-16 07:40:11.000 106 33287.42 261.57 2389.49 39.31 2010-04-16 07:40:12.000 106 33287.51 261.55 2389.52 39.31 2010-04-16 07:40:13.000 106 33287.49 261.57 2389.51 39.31 2010-04-16 07:40:14.000 106 33287.43 261.57 2389.57 39.31 2010-04-16 07:40:15.000 106 33287.38 261.57 2389.58 39.31 2010-04-16 07:40:16.000 106 33287.50 261.56 2389.51 39.31 2010-04-16 07:40:17.000 106 33287.50 261.57 2389.52 39.31 2010-04-16 07:40:18.000 106 33287.49 261.57 2389.51 39.31 2010-04-16 07:40:19.000 106 33287.51 261.60 2389.55 39.31 2010-04-16 07:40:20.000 106 33287.51 261.55 2389.44 39.31 2010-04-16 07:40:21.000 106 33287.52 261.57 2389.48 39.31 2010-04-16 07:40:22.000 106 33287.53 261.56 2389.51 39.31 2010-04-16 07:40:23.000 106 33287.58 261.59 2389.42 39.31 2010-04-16 07:40:24.000 106 33287.47 261.64 2389.48 39.31 2010-04-16 07:40:25.000 106 33287.53 261.52 2389.38 39.31 2010-04-16 07:40:26.000 106 33287.58 261.52 2389.43 39.31 2010-04-16 07:40:27.000 106 33287.55 261.54 2389.49 39.31 2010-04-16 07:40:28.000 106 33287.55 261.56 2389.47 39.31 2010-04-16 07:40:29.000 106 33287.49 261.51 2389.46 39.31 2010-04-16 07:40:30.000 106 33287.55 261.50 2389.49 39.31 2010-04-16 07:40:31.000 106 33287.65 261.52 2389.44 39.31 2010-04-16 07:40:32.000 106 33287.56 261.53 2389.52 39.31 2010-04-16 07:40:33.000 106 33287.65 261.52 2389.44 39.31 2010-04-16 07:40:34.000 106 33287.56 261.53 2389.48 39.31 2010-04-16 07:40:35.000 106 33287.61 261.52 2389.54 39.31 2010-04-16 07:40:36.000 106 33287.49 261.51 2389.45 39.31 2010-04-16 07:40:37.000 106 33287.56 261.52 2389.54 39.31 2010-04-16 07:40:38.000 106 33287.56 261.51 2389.49 39.31 2010-04-16 07:40:39.000 106 33287.62 261.53 2389.54 39.31 2010-04-16 07:40:40.000 106 33287.55 261.54 2389.49 39.31 2010-04-16 07:40:41.000 106 33287.51 261.57 2389.53 39.31 2010-04-16 07:40:42.000 106 33287.59 261.53 2389.53 39.31 2010-04-16 07:40:43.000 106 33287.57 261.52 2389.44 39.31 2010-04-16 07:40:44.000 106 33287.62 261.54 2389.52 39.31 2010-04-16 07:40:45.000 106 33287.71 261.57 2389.48 39.31 2010-04-16 07:40:46.000 106 33287.59 261.56 2389.48 39.31 2010-04-16 07:40:47.000 106 33287.58 261.57 2389.39 39.31 2010-04-16 07:40:48.000 106 33287.64 261.55 2389.46 39.31 2010-04-16 07:40:49.000 106 33287.64 261.59 2389.47 39.31 2010-04-16 07:40:50.000 106 33287.62 261.60 2389.48 39.31 2010-04-16 07:40:51.000 106 33287.56 261.60 2389.57 39.31 2010-04-16 07:40:52.000 106 33287.68 261.58 2389.52 39.31 2010-04-16 07:40:53.000 106 33287.72 261.60 2389.48 39.31 2010-04-16 07:40:54.000 106 33287.64 261.60 2389.51 39.31 2010-04-16 07:40:55.000 106 33287.70 261.66 2389.46 39.31 2010-04-16 07:40:56.000 106 33287.74 261.62 2389.53 39.31 2010-04-16 07:40:57.000 106 33287.70 261.64 2389.47 39.31 2010-04-16 07:40:58.000 106 33287.78 261.62 2389.55 39.31 2010-04-16 07:40:59.000 106 33287.83 261.56 2389.45 39.31 2010-04-16 07:41:00.000 106 33287.73 261.57 2389.48 39.31 2010-04-16 07:41:01.000 106 33287.83 261.61 2389.45 39.31 2010-04-16 07:41:02.000 106 33287.79 261.55 2389.48 39.31 2010-04-16 07:41:03.000 106 33287.76 261.55 2389.45 39.31 2010-04-16 07:41:04.000 106 33287.79 261.58 2389.46 39.31 2010-04-16 07:41:05.000 106 33287.82 261.56 2389.36 39.31 2010-04-16 07:41:06.000 106 33287.87 261.57 2389.37 39.31 2010-04-16 07:41:07.000 106 33287.86 261.60 2389.47 39.31 2010-04-16 07:41:08.000 106 33287.78 261.58 2389.44 39.31 2010-04-16 07:41:09.000 106 33287.79 261.61 2389.45 39.31 2010-04-16 07:41:10.000 106 33287.85 261.56 2389.38 39.31 2010-04-16 07:41:11.000 106 33287.79 261.61 2389.45 39.31 2010-04-16 07:41:12.000 106 33287.86 261.57 2389.38 39.31 2010-04-16 07:41:13.000 106 33287.81 261.62 2389.42 39.31 2010-04-16 07:41:14.000 106 33287.86 261.63 2389.45 39.31 2010-04-16 07:41:15.000 106 33287.83 261.65 2389.38 39.31 2010-04-16 07:41:16.000 106 33287.75 261.66 2389.39 39.31 2010-04-16 07:41:17.000 106 33287.76 261.67 2389.39 39.31 2010-04-16 07:41:18.000 106 33287.74 261.65 2389.42 39.31 2010-04-16 07:41:19.000 106 33287.80 261.67 2389.51 39.31 2010-04-16 07:41:20.000 106 33287.74 261.68 2389.51 39.31 2010-04-16 07:41:21.000 106 33287.77 261.63 2389.42 39.31 2010-04-16 07:41:22.000 106 33287.82 261.64 2389.42 39.31 2010-04-16 07:41:23.000 106 33287.80 261.62 2389.39 39.31 2010-04-16 07:41:24.000 106 33287.73 261.68 2389.32 39.31 2010-04-16 07:41:25.000 106 33287.75 261.62 2389.37 39.31 2010-04-16 07:41:26.000 106 33287.77 261.65 2389.51 39.31 2010-04-16 07:41:27.000 106 33287.83 261.64 2389.41 39.31 2010-04-16 07:41:28.000 106 33287.80 261.65 2389.50 39.31 2010-04-16 07:41:29.000 106 33287.80 261.63 2389.48 39.31 2010-04-16 07:41:30.000 106 33287.88 261.62 2389.51 39.31 2010-04-16 07:41:31.000 106 33287.80 261.61 2389.45 39.31 2010-04-16 07:41:32.000 106 33287.83 261.61 2389.48 39.31 2010-04-16 07:41:33.000 106 33287.85 261.60 2389.54 39.31 2010-04-16 07:41:34.000 106 33287.77 261.56 2389.46 39.31 2010-04-16 07:41:35.000 106 33287.80 261.61 2389.53 39.31 2010-04-16 07:41:36.000 106 33287.80 261.62 2389.48 39.31 2010-04-16 07:41:37.000 106 33287.88 261.61 2389.50 39.31 2010-04-16 07:41:38.000 106 33287.82 261.63 2389.53 39.31 2010-04-16 07:41:39.000 106 33287.95 261.60 2389.51 39.31 2010-04-16 07:41:40.000 106 33287.80 261.61 2389.53 39.31 2010-04-16 07:41:41.000 106 33287.78 261.60 2389.45 39.31 2010-04-16 07:41:42.000 106 33287.82 261.61 2389.50 39.31 2010-04-16 07:41:43.000 106 33287.89 261.58 2389.53 39.31 2010-04-16 07:41:44.000 106 33287.83 261.58 2389.47 39.31 2010-04-16 07:41:45.000 106 33287.82 261.61 2389.45 39.31 2010-04-16 07:41:46.000 106 33287.81 261.56 2389.51 39.31 2010-04-16 07:41:47.000 106 33287.92 261.60 2389.50 39.31 2010-04-16 07:41:48.000 106 33287.86 261.59 2389.49 39.31 2010-04-16 07:41:49.000 106 33287.86 261.59 2389.47 39.31 2010-04-16 07:41:50.000 106 33287.86 261.61 2389.51 39.31 2010-04-16 07:41:51.000 106 33287.85 261.60 2389.45 39.31 2010-04-16 07:41:52.000 106 33287.94 261.61 2389.55 39.31 2010-04-16 07:41:53.000 106 33287.82 261.59 2389.42 39.31 2010-04-16 07:41:54.000 106 33287.82 261.57 2389.45 39.31 2010-04-16 07:41:55.000 106 33287.90 261.57 2389.53 39.31 2010-04-16 07:41:56.000 106 33287.91 261.61 2389.44 39.31 2010-04-16 07:41:57.000 106 33287.79 261.59 2389.56 39.31 2010-04-16 07:41:58.000 106 33287.78 261.60 2389.55 39.31 2010-04-16 07:41:59.000 106 33287.85 261.61 2389.45 39.31 2010-04-16 07:42:00.000 106 33287.90 261.60 2389.49 39.31 2010-04-16 07:42:01.000 106 33287.88 261.63 2389.48 39.31 2010-04-16 07:42:02.000 106 33287.85 261.65 2389.53 39.31 2010-04-16 07:42:03.000 106 33287.82 261.63 2389.45 39.31 2010-04-16 07:42:04.000 106 33287.82 261.64 2389.48 39.31 2010-04-16 07:42:05.000 106 33287.86 261.64 2389.53 39.31 2010-04-16 07:42:06.000 106 33287.79 261.63 2389.52 39.31 2010-04-16 07:42:07.000 106 33287.81 261.59 2389.61 39.31 2010-04-16 07:42:08.000 106 33287.88 261.63 2389.53 39.31 2010-04-16 07:42:09.000 106 33287.86 261.56 2389.53 39.31 2010-04-16 07:42:10.000 106 33287.81 261.63 2389.57 39.31 2010-04-16 07:42:11.000 106 33287.85 261.61 2389.56 39.31 2010-04-16 07:42:12.000 106 33287.78 261.59 2389.52 39.31 2010-04-16 07:42:13.000 106 33287.93 261.61 2389.48 39.31 2010-04-16 07:42:14.000 106 33287.86 261.61 2389.56 39.31 2010-04-16 07:42:15.000 106 33287.86 261.60 2389.54 39.31 2010-04-16 07:42:16.000 106 33287.98 261.63 2389.57 39.31 2010-04-16 07:42:17.000 106 33287.87 261.58 2389.49 39.31 2010-04-16 07:42:18.000 106 33287.84 261.57 2389.47 39.31 2010-04-16 07:42:19.000 106 33287.90 261.66 2389.60 39.31 2010-04-16 07:42:20.000 106 33287.90 261.64 2389.67 39.31 2010-04-16 07:42:21.000 106 33287.92 261.61 2389.54 39.31 2010-04-16 07:42:22.000 106 33288.00 261.64 2389.49 39.31 2010-04-16 07:42:23.000 106 33287.86 261.63 2389.48 39.31 2010-04-16 07:42:24.000 106 33288.00 261.60 2389.48 39.31 2010-04-16 07:42:25.000 106 33287.98 261.63 2389.59 39.31 2010-04-16 07:42:26.000 106 33287.94 261.62 2389.58 39.31 2010-04-16 07:42:27.000 106 33287.96 261.57 2389.45 39.31 2010-04-16 07:42:28.000 106 33287.96 261.61 2389.51 39.31 2010-04-16 07:42:29.000 106 33287.90 261.59 2389.48 39.31 2010-04-16 07:42:30.000 106 33288.01 261.57 2389.42 39.31 2010-04-16 07:42:31.000 106 33287.99 261.55 2389.58 39.31 2010-04-16 07:42:32.000 106 33287.96 261.57 2389.58 39.31 2010-04-16 07:42:33.000 106 33288.00 261.55 2389.53 39.31 2010-04-16 07:42:34.000 106 33288.13 261.58 2389.44 39.31 2010-04-16 07:42:35.000 106 33287.89 261.56 2389.51 39.31 2010-04-16 07:42:36.000 106 33288.03 261.53 2389.45 39.31 2010-04-16 07:42:37.000 106 33288.07 261.55 2389.63 39.31 2010-04-16 07:42:38.000 106 33288.10 261.54 2389.56 39.31 2010-04-16 07:42:39.000 106 33288.02 261.56 2389.52 39.31 2010-04-16 07:42:40.000 106 33288.01 261.57 2389.51 39.31 2010-04-16 07:42:41.000 106 33288.08 261.54 2389.54 39.31 2010-04-16 07:42:42.000 106 33288.07 261.53 2389.48 39.31 2010-04-16 07:42:43.000 106 33288.07 261.57 2389.56 39.31 2010-04-16 07:42:44.000 106 33288.14 261.62 2389.55 39.31 2010-04-16 07:42:45.000 106 33288.07 261.57 2389.54 39.31 2010-04-16 07:42:46.000 106 33288.16 261.55 2389.45 39.31 2010-04-16 07:42:47.000 106 33288.14 261.59 2389.55 39.31 2010-04-16 07:42:48.000 106 33288.07 261.62 2389.52 39.31 2010-04-16 07:42:49.000 106 33288.14 261.66 2389.60 39.31 2010-04-16 07:42:50.000 106 33288.14 261.62 2389.49 39.31 2010-04-16 07:42:51.000 106 33288.27 261.63 2389.53 39.31 2010-04-16 07:42:52.000 106 33288.08 261.64 2389.50 39.31 2010-04-16 07:42:53.000 106 33288.14 261.64 2389.54 39.31 2010-04-16 07:42:54.000 106 33288.15 261.62 2389.48 39.31 2010-04-16 07:42:55.000 106 33288.14 261.65 2389.49 39.31 2010-04-16 07:42:56.000 106 33288.15 261.64 2389.53 39.31 2010-04-16 07:42:57.000 106 33288.18 261.67 2389.58 39.31 2010-04-16 07:42:58.000 106 33288.11 261.65 2389.55 39.31 2010-04-16 07:42:59.000 106 33288.14 261.68 2389.51 39.31 2010-04-16 07:43:00.000 106 33288.11 261.64 2389.55 39.31 2010-04-16 07:43:01.000 106 33288.10 261.66 2389.56 39.31 2010-04-16 07:43:02.000 106 33288.07 261.65 2389.59 39.31 2010-04-16 07:43:03.000 106 33288.13 261.65 2389.55 39.31 2010-04-16 07:43:04.000 106 33288.15 261.69 2389.48 39.31 2010-04-16 07:43:05.000 106 33288.08 261.67 2389.52 39.31 2010-04-16 07:43:06.000 106 33288.00 261.65 2389.53 39.31 2010-04-16 07:43:07.000 106 33288.14 261.69 2389.57 39.31 2010-04-16 07:43:08.000 106 33288.13 261.69 2389.60 39.31 2010-04-16 07:43:09.000 106 33288.07 261.68 2389.49 39.31 2010-04-16 07:43:10.000 106 33288.07 261.66 2389.56 39.31 2010-04-16 07:43:11.000 106 33288.02 261.70 2389.45 39.31 2010-04-16 07:43:12.000 106 33288.02 261.72 2389.48 39.31 2010-04-16 07:43:13.000 106 33288.04 261.69 2389.50 39.31 2010-04-16 07:43:14.000 106 33288.08 261.70 2389.58 39.31 2010-04-16 07:43:15.000 106 33288.14 261.72 2389.63 39.31 2010-04-16 07:43:16.000 106 33288.10 261.72 2389.57 39.31 2010-04-16 07:43:17.000 106 33288.07 261.71 2389.58 39.31 2010-04-16 07:43:18.000 106 33288.04 261.73 2389.56 39.31 2010-04-16 07:43:19.000 106 33288.08 261.69 2389.55 39.31 2010-04-16 07:43:20.000 106 33288.11 261.69 2389.66 39.31 2010-04-16 07:43:21.000 106 33288.13 261.75 2389.54 39.31 2010-04-16 07:43:22.000 106 33288.06 261.68 2389.66 39.31 2010-04-16 07:43:23.000 106 33288.15 261.74 2389.61 39.31 2010-04-16 07:43:24.000 106 33288.17 261.70 2389.54 39.31 2010-04-16 07:43:25.000 106 33288.20 261.70 2389.55 39.31 2010-04-16 07:43:26.000 106 33288.17 261.68 2389.60 39.31 2010-04-16 07:43:27.000 106 33288.18 261.65 2389.61 39.31 2010-04-16 07:43:28.000 106 33288.17 261.65 2389.58 39.31 2010-04-16 07:43:29.000 106 33288.19 261.70 2389.55 39.31 2010-04-16 07:43:30.000 106 33288.14 261.67 2389.60 39.31 2010-04-16 07:43:31.000 106 33288.18 261.72 2389.65 39.31 2010-04-16 07:43:32.000 106 33288.12 261.70 2389.66 39.31 2010-04-16 07:43:33.000 106 33288.23 261.70 2389.66 39.31 2010-04-16 07:43:34.000 106 33288.09 261.70 2389.60 39.31 2010-04-16 07:43:35.000 106 33288.21 261.64 2389.60 39.31 2010-04-16 07:43:36.000 106 33288.23 261.69 2389.60 39.31 2010-04-16 07:43:37.000 106 33288.21 261.75 2389.58 39.31 2010-04-16 07:43:38.000 106 33288.20 261.74 2389.57 39.31 2010-04-16 07:43:39.000 106 33288.34 261.72 2389.60 39.31 2010-04-16 07:43:40.000 106 33288.26 261.74 2389.56 39.31 2010-04-16 07:43:41.000 106 33288.22 261.74 2389.63 39.31 2010-04-16 07:43:42.000 106 33288.20 261.72 2389.61 39.31 2010-04-16 07:43:43.000 106 33288.28 261.71 2389.57 39.31 2010-04-16 07:43:44.000 106 33288.30 261.73 2389.59 39.31 2010-04-16 07:43:45.000 106 33288.24 261.72 2389.54 39.31 2010-04-16 07:43:46.000 106 33288.23 261.71 2389.60 39.31 2010-04-16 07:43:47.000 106 33288.24 261.78 2389.61 39.31 2010-04-16 07:43:48.000 106 33288.29 261.77 2389.61 39.31 2010-04-16 07:43:49.000 106 33288.26 261.75 2389.57 39.31 2010-04-16 07:43:50.000 106 33288.33 261.79 2389.57 39.31 2010-04-16 07:43:51.000 106 33288.28 261.79 2389.53 39.31 2010-04-16 07:43:52.000 106 33288.26 261.80 2389.61 39.31 2010-04-16 07:43:53.000 106 33288.40 261.76 2389.67 39.31 2010-04-16 07:43:54.000 106 33288.29 261.74 2389.59 39.31 2010-04-16 07:43:55.000 106 33288.41 261.69 2389.64 39.31 2010-04-16 07:43:56.000 106 33288.36 261.74 2389.63 39.31 2010-04-16 07:43:57.000 106 33288.36 261.71 2389.55 39.31 2010-04-16 07:43:58.000 106 33288.45 261.72 2389.61 39.31 2010-04-16 07:43:59.000 106 33288.36 261.69 2389.60 39.31 2010-04-16 07:44:00.000 106 33288.39 261.68 2389.57 39.31 2010-04-16 07:44:01.000 106 33288.39 261.75 2389.58 39.31 2010-04-16 07:44:02.000 106 33288.43 261.72 2389.66 39.31 2010-04-16 07:44:03.000 106 33288.39 261.73 2389.63 39.31 2010-04-16 07:44:04.000 106 33288.50 261.71 2389.62 39.31 2010-04-16 07:44:05.000 106 33288.46 261.75 2389.51 39.31 2010-04-16 07:44:06.000 106 33288.43 261.73 2389.55 39.31 2010-04-16 07:44:07.000 106 33288.57 261.74 2389.61 39.31 2010-04-16 07:44:08.000 106 33288.46 261.73 2389.56 39.31 2010-04-16 07:44:09.000 106 33288.53 261.75 2389.60 39.31 2010-04-16 07:44:10.000 106 33288.58 261.75 2389.55 39.31 2010-04-16 07:44:11.000 106 33288.57 261.71 2389.66 39.31 2010-04-16 07:44:12.000 106 33288.52 261.70 2389.55 39.31 2010-04-16 07:44:13.000 106 33288.62 261.72 2389.53 39.31 2010-04-16 07:44:14.000 106 33288.66 261.74 2389.55 39.31 2010-04-16 07:44:15.000 106 33288.60 261.69 2389.59 39.31 2010-04-16 07:44:16.000 106 33288.66 261.71 2389.42 39.31 2010-04-16 07:44:17.000 106 33288.75 261.69 2389.49 39.31 2010-04-16 07:44:18.000 106 33288.60 261.67 2389.55 39.31 2010-04-16 07:44:19.000 106 33288.60 261.74 2389.50 39.31 2010-04-16 07:44:20.000 106 33288.69 261.75 2389.49 39.31 2010-04-16 07:44:21.000 106 33288.67 261.67 2389.49 39.31 2010-04-16 07:44:22.000 106 33288.66 261.77 2389.50 39.31 2010-04-16 07:44:23.000 106 33288.65 261.73 2389.44 39.31 2010-04-16 07:44:24.000 106 33288.63 261.69 2389.42 39.31 2010-04-16 07:44:25.000 106 33288.75 261.67 2389.48 39.31 2010-04-16 07:44:26.000 106 33288.70 261.71 2389.48 39.31 2010-04-16 07:44:27.000 106 33288.60 261.72 2389.44 39.31 2010-04-16 07:44:28.000 106 33288.75 261.64 2389.39 39.31 2010-04-16 07:44:29.000 106 33288.67 261.70 2389.48 39.31 2010-04-16 07:44:30.000 106 33288.69 261.67 2389.47 39.31 2010-04-16 07:44:31.000 106 33288.65 261.66 2389.55 39.31 2010-04-16 07:44:32.000 106 33288.67 261.65 2389.47 39.31 2010-04-16 07:44:33.000 106 33288.68 261.63 2389.46 39.31 2010-04-16 07:44:34.000 106 33288.77 261.68 2389.42 39.31 2010-04-16 07:44:35.000 106 33288.69 261.67 2389.55 39.31 2010-04-16 07:44:36.000 106 33288.67 261.66 2389.48 39.31 2010-04-16 07:44:37.000 106 33288.70 261.68 2389.44 39.31 2010-04-16 07:44:38.000 106 33288.66 261.66 2389.45 39.31 2010-04-16 07:44:39.000 106 33288.66 261.65 2389.49 39.31 2010-04-16 07:44:40.000 106 33288.67 261.67 2389.49 39.31 2010-04-16 07:44:41.000 106 33288.64 261.66 2389.46 39.31 2010-04-16 07:44:42.000 106 33288.68 261.67 2389.47 39.31 2010-04-16 07:44:43.000 106 33288.73 261.71 2389.47 39.31 2010-04-16 07:44:44.000 106 33288.70 261.70 2389.48 39.31 2010-04-16 07:44:45.000 106 33288.70 261.69 2389.41 39.31 2010-04-16 07:44:46.000 106 33288.70 261.73 2389.52 39.31 2010-04-16 07:44:47.000 106 33288.81 261.70 2389.55 39.31 2010-04-16 07:44:48.000 106 33288.73 261.70 2389.54 39.31 2010-04-16 07:44:49.000 106 33288.63 261.72 2389.39 39.31 2010-04-16 07:44:50.000 106 33288.71 261.72 2389.45 39.31 2010-04-16 07:44:51.000 106 33288.71 261.72 2389.42 39.31 2010-04-16 07:44:52.000 106 33288.81 261.75 2389.45 39.31 2010-04-16 07:44:53.000 106 33288.75 261.74 2389.39 39.31 2010-04-16 07:44:54.000 106 33288.76 261.72 2389.38 39.31 2010-04-16 07:44:55.000 106 33288.79 261.76 2389.48 39.31 2010-04-16 07:44:56.000 106 33288.78 261.69 2389.47 39.31 2010-04-16 07:44:57.000 106 33288.81 261.70 2389.34 39.31 2010-04-16 07:44:58.000 106 33288.75 261.74 2389.42 39.31 2010-04-16 07:44:59.000 106 33288.72 261.68 2389.47 39.31 2010-04-16 07:45:00.000 106 33288.75 261.73 2389.54 39.31 2010-04-16 07:45:01.000 106 33288.78 261.76 2389.40 39.31 2010-04-16 07:45:02.000 106 33288.76 261.74 2389.37 39.31 2010-04-16 07:45:03.000 106 33288.65 261.75 2389.40 39.31 2010-04-16 07:45:04.000 106 33288.81 261.76 2389.48 39.31 2010-04-16 07:45:05.000 106 33288.82 261.76 2389.39 39.31 2010-04-16 07:45:06.000 106 33288.71 261.72 2389.39 39.31 2010-04-16 07:45:07.000 106 33288.70 261.67 2389.36 39.31 2010-04-16 07:45:08.000 106 33288.82 261.74 2389.47 39.31 2010-04-16 07:45:09.000 106 33288.82 261.71 2389.45 39.31 2010-04-16 07:45:10.000 106 33288.78 261.74 2389.50 39.31 2010-04-16 07:45:11.000 106 33288.87 261.73 2389.47 39.31 2010-04-16 07:45:12.000 106 33288.90 261.71 2389.44 39.31 2010-04-16 07:45:13.000 106 33288.82 261.70 2389.51 39.31 2010-04-16 07:45:14.000 106 33288.90 261.73 2389.47 39.31 2010-04-16 07:45:15.000 106 33288.86 261.70 2389.51 39.31 2010-04-16 07:45:16.000 106 33288.86 261.71 2389.56 39.31 2010-04-16 07:45:17.000 106 33288.92 261.74 2389.45 39.31 2010-04-16 07:45:18.000 106 33288.91 261.69 2389.48 39.31 2010-04-16 07:45:19.000 106 33288.93 261.67 2389.48 39.31 2010-04-16 07:45:20.000 106 33288.84 261.70 2389.55 39.31 2010-04-16 07:45:21.000 106 33288.83 261.73 2389.47 39.31 2010-04-16 07:45:22.000 106 33288.92 261.72 2389.39 39.31 2010-04-16 07:45:23.000 106 33288.86 261.78 2389.54 39.31 2010-04-16 07:45:24.000 106 33288.83 261.77 2389.50 39.31 2010-04-16 07:45:25.000 106 33288.87 261.68 2389.36 39.31 2010-04-16 07:45:26.000 106 33288.82 261.72 2389.51 39.31 2010-04-16 07:45:27.000 106 33288.79 261.73 2389.37 39.31 2010-04-16 07:45:28.000 106 33288.80 261.71 2389.44 39.31 2010-04-16 07:45:29.000 106 33288.86 261.69 2389.42 39.31 2010-04-16 07:45:30.000 106 33288.82 261.69 2389.47 39.31 2010-04-16 07:45:31.000 106 33288.76 261.70 2389.45 39.31 2010-04-16 07:45:32.000 106 33288.85 261.65 2389.39 39.31 2010-04-16 07:45:33.000 106 33288.70 261.68 2389.38 39.31 2010-04-16 07:45:34.000 106 33288.86 261.70 2389.39 39.31 2010-04-16 07:45:35.000 106 33288.85 261.69 2389.41 39.31 2010-04-16 07:45:36.000 106 33288.83 261.68 2389.35 39.31 2010-04-16 07:45:37.000 106 33288.75 261.67 2389.42 39.31 2010-04-16 07:45:38.000 106 33288.81 261.69 2389.45 39.31 2010-04-16 07:45:39.000 106 33288.89 261.67 2389.45 39.31 2010-04-16 07:45:40.000 106 33288.77 261.73 2389.51 39.31 2010-04-16 07:45:41.000 106 33288.89 261.69 2389.47 39.31 2010-04-16 07:45:42.000 106 33288.81 261.67 2389.45 39.31 2010-04-16 07:45:43.000 106 33288.83 261.67 2389.57 39.31 2010-04-16 07:45:44.000 106 33288.81 261.62 2389.51 39.31 2010-04-16 07:45:45.000 106 33288.85 261.64 2389.52 39.31 2010-04-16 07:45:46.000 106 33288.72 261.66 2389.47 39.31 2010-04-16 07:45:47.000 106 33288.92 261.64 2389.50 39.31 2010-04-16 07:45:48.000 106 33288.84 261.64 2389.42 39.31 2010-04-16 07:45:49.000 106 33288.94 261.59 2389.48 39.31 2010-04-16 07:45:50.000 106 33288.91 261.63 2389.49 39.31 2010-04-16 07:45:51.000 106 33288.92 261.66 2389.35 39.31 2010-04-16 07:45:52.000 106 33288.95 261.62 2389.48 39.31 2010-04-16 07:45:53.000 106 33288.91 261.67 2389.47 39.31 2010-04-16 07:45:54.000 106 33288.95 261.68 2389.41 39.31 2010-04-16 07:45:55.000 106 33289.07 261.64 2389.39 39.31 2010-04-16 07:45:56.000 106 33289.06 261.65 2389.44 39.31 2010-04-16 07:45:57.000 106 33289.00 261.66 2389.42 39.31 2010-04-16 07:45:58.000 106 33289.05 261.64 2389.37 39.31 2010-04-16 07:45:59.000 106 33289.18 261.72 2389.36 39.31 2010-04-16 07:46:00.000 106 33289.14 261.70 2389.39 39.31 2010-04-16 07:46:01.000 106 33289.12 261.68 2389.36 39.31 2010-04-16 07:46:02.000 106 33289.14 261.67 2389.50 39.31 2010-04-16 07:46:03.000 106 33289.04 261.69 2389.36 39.31 2010-04-16 07:46:04.000 106 33289.12 261.73 2389.35 39.31 2010-04-16 07:46:05.000 106 33289.18 261.69 2389.35 39.31 2010-04-16 07:46:06.000 106 33289.13 261.69 2389.43 39.31 2010-04-16 07:46:07.000 106 33289.24 261.69 2389.36 39.31 2010-04-16 07:46:08.000 106 33289.26 261.62 2389.46 39.31 2010-04-16 07:46:09.000 106 33289.18 261.69 2389.35 39.31 2010-04-16 07:46:10.000 106 33289.33 261.67 2389.39 39.31 2010-04-16 07:46:11.000 106 33289.36 261.69 2389.41 39.31 2010-04-16 07:46:12.000 106 33289.31 261.68 2389.36 39.31 2010-04-16 07:46:13.000 106 33289.30 261.69 2389.42 39.31 2010-04-16 07:46:14.000 106 33289.36 261.72 2389.38 39.31 2010-04-16 07:46:15.000 106 33289.26 261.69 2389.35 39.31 2010-04-16 07:46:16.000 106 33289.52 261.65 2389.28 39.31 2010-04-16 07:46:17.000 106 33289.47 261.68 2389.38 39.31 2010-04-16 07:46:18.000 106 33289.50 261.65 2389.38 39.31 2010-04-16 07:46:19.000 106 33289.47 261.70 2389.30 39.31 2010-04-16 07:46:20.000 106 33289.47 261.67 2389.30 39.31 2010-04-16 07:46:21.000 106 33289.51 261.65 2389.32 39.31 2010-04-16 07:46:22.000 106 33289.49 261.64 2389.37 39.31 2010-04-16 07:46:23.000 106 33289.54 261.64 2389.30 39.31 2010-04-16 07:46:24.000 106 33289.49 261.65 2389.35 39.31 2010-04-16 07:46:25.000 106 33289.54 261.65 2389.32 39.31 2010-04-16 07:46:26.000 106 33289.47 261.67 2389.27 39.31 2010-04-16 07:46:27.000 106 33289.47 261.64 2389.25 39.31 2010-04-16 07:46:28.000 106 33289.49 261.64 2389.33 39.31 2010-04-16 07:46:29.000 106 33289.55 261.63 2389.33 39.31 2010-04-16 07:46:30.000 106 33289.50 261.62 2389.28 39.31 2010-04-16 07:46:31.000 106 33289.49 261.63 2389.21 39.31 2010-04-16 07:46:32.000 106 33289.45 261.66 2389.21 39.31 2010-04-16 07:46:33.000 106 33289.42 261.63 2389.15 39.31 2010-04-16 07:46:34.000 106 33289.51 261.68 2389.27 39.31 2010-04-16 07:46:35.000 106 33289.47 261.66 2389.22 39.31 2010-04-16 07:46:36.000 106 33289.54 261.66 2389.20 39.31 2010-04-16 07:46:37.000 106 33289.51 261.64 2389.21 39.31 2010-04-16 07:46:38.000 106 33289.50 261.68 2389.33 39.31 2010-04-16 07:46:39.000 106 33289.56 261.69 2389.24 39.31 2010-04-16 07:46:40.000 106 33289.46 261.71 2389.18 39.31 2010-04-16 07:46:41.000 106 33289.50 261.69 2389.14 39.31 2010-04-16 07:46:42.000 106 33289.53 261.69 2389.19 39.31 2010-04-16 07:46:43.000 106 33289.55 261.69 2389.23 39.31 2010-04-16 07:46:44.000 106 33289.55 261.71 2389.22 39.31 2010-04-16 07:46:45.000 106 33289.54 261.76 2389.20 39.31 2010-04-16 07:46:46.000 106 33289.60 261.76 2389.18 39.31 2010-04-16 07:46:47.000 106 33289.49 261.78 2389.19 39.31 2010-04-16 07:46:48.000 106 33289.50 261.75 2389.18 39.31 2010-04-16 07:46:49.000 106 33289.59 261.78 2389.16 39.31 2010-04-16 07:46:50.000 106 33289.64 261.75 2389.18 39.31 2010-04-16 07:46:51.000 106 33289.63 261.75 2389.10 39.31 2010-04-16 07:46:52.000 106 33289.63 261.78 2389.16 39.31 2010-04-16 07:46:53.000 106 33289.68 261.80 2389.13 39.31 2010-04-16 07:46:54.000 106 33289.68 261.81 2389.17 39.31 2010-04-16 07:46:55.000 106 33289.74 261.75 2389.14 39.31 2010-04-16 07:46:56.000 106 33289.66 261.80 2389.11 39.31 2010-04-16 07:46:57.000 106 33289.76 261.75 2389.05 39.31 2010-04-16 07:46:58.000 106 33289.68 261.80 2389.16 39.31 2010-04-16 07:46:59.000 106 33289.76 261.81 2389.14 39.31 2010-04-16 07:47:00.000 106 33289.74 261.78 2389.06 39.31 2010-04-16 07:47:01.000 106 33289.74 261.77 2389.16 39.31 2010-04-16 07:47:02.000 106 33289.79 261.79 2389.13 39.31 2010-04-16 07:47:03.000 106 33289.75 261.72 2389.20 39.31 2010-04-16 07:47:04.000 106 33289.77 261.72 2389.13 39.31 2010-04-16 07:47:05.000 106 33289.83 261.76 2389.15 39.31 2010-04-16 07:47:06.000 106 33289.83 261.76 2389.13 39.31 2010-04-16 07:47:07.000 106 33289.78 261.77 2389.17 39.31 2010-04-16 07:47:08.000 106 33289.72 261.76 2389.11 39.31 2010-04-16 07:47:09.000 106 33289.78 261.79 2389.12 39.31 2010-04-16 07:47:10.000 106 33289.82 261.78 2389.16 39.31 2010-04-16 07:47:11.000 106 33289.80 261.79 2389.18 39.31 2010-04-16 07:47:12.000 106 33289.77 261.82 2389.16 39.31 2010-04-16 07:47:13.000 106 33289.82 261.79 2389.26 39.31 2010-04-16 07:47:14.000 106 33289.91 261.81 2389.11 39.31 2010-04-16 07:47:15.000 106 33289.75 261.84 2389.14 39.31 2010-04-16 07:47:16.000 106 33289.77 261.80 2389.14 39.31 2010-04-16 07:47:17.000 106 33289.88 261.81 2389.15 39.31 2010-04-16 07:47:18.000 106 33289.89 261.82 2389.26 39.31 2010-04-16 07:47:19.000 106 33289.91 261.85 2389.17 39.31 2010-04-16 07:47:20.000 106 33289.95 261.82 2389.13 39.31 2010-04-16 07:47:21.000 106 33289.96 261.85 2389.12 39.31 2010-04-16 07:47:22.000 106 33290.01 261.84 2389.14 39.31 2010-04-16 07:47:23.000 106 33290.12 261.85 2389.14 39.31 2010-04-16 07:47:24.000 106 33290.05 261.84 2389.13 39.31 2010-04-16 07:47:25.000 106 33290.11 261.81 2389.20 39.31 2010-04-16 07:47:26.000 106 33290.18 261.81 2389.08 39.31 2010-04-16 07:47:27.000 106 33290.10 261.82 2389.10 39.31 2010-04-16 07:47:28.000 106 33290.19 261.81 2389.11 39.31 2010-04-16 07:47:29.000 106 33290.18 261.78 2389.08 39.31 2010-04-16 07:47:30.000 106 33290.15 261.75 2389.02 39.31 2010-04-16 07:47:31.000 106 33290.24 261.74 2389.08 39.31 2010-04-16 07:47:32.000 106 33290.26 261.77 2389.11 39.31 2010-04-16 07:47:33.000 106 33290.24 261.78 2389.08 39.31 2010-04-16 07:47:34.000 106 33290.24 261.75 2389.02 39.31 2010-04-16 07:47:35.000 106 33290.33 261.72 2389.12 39.31 2010-04-16 07:47:36.000 106 33290.26 261.71 2389.00 39.31 2010-04-16 07:47:37.000 106 33290.26 261.71 2389.00 39.31 2010-04-16 07:47:38.000 106 33290.29 261.74 2388.88 39.31 2010-04-16 07:47:39.000 106 33290.23 261.70 2388.99 39.31 2010-04-16 07:47:40.000 106 33290.36 261.74 2388.97 39.31 2010-04-16 07:47:41.000 106 33290.31 261.71 2389.10 39.31 2010-04-16 07:47:42.000 106 33290.25 261.69 2389.03 39.31 2010-04-16 07:47:43.000 106 33290.31 261.69 2388.97 39.31 2010-04-16 07:47:44.000 106 33290.34 261.70 2388.94 39.31 2010-04-16 07:47:45.000 106 33290.24 261.73 2388.97 39.31 2010-04-16 07:47:46.000 106 33290.31 261.72 2388.95 39.31 2010-04-16 07:47:47.000 106 33290.37 261.67 2388.95 39.31 2010-04-16 07:47:48.000 106 33290.29 261.68 2388.96 39.31 2010-04-16 07:47:49.000 106 33290.34 261.77 2388.97 39.31 2010-04-16 07:47:50.000 106 33290.37 261.76 2388.93 39.31 2010-04-16 07:47:51.000 106 33290.34 261.81 2388.90 39.31 2010-04-16 07:47:52.000 106 33290.34 261.81 2388.88 39.31 2010-04-16 07:47:53.000 106 33290.40 261.80 2388.98 39.31 2010-04-16 07:47:54.000 106 33290.41 261.77 2389.01 39.31 2010-04-16 07:47:55.000 106 33290.41 261.76 2388.92 39.31 2010-04-16 07:47:56.000 106 33290.41 261.78 2388.91 39.31 2010-04-16 07:47:57.000 106 33290.40 261.79 2388.89 39.31 2010-04-16 07:47:58.000 106 33290.56 261.80 2388.97 39.31 2010-04-16 07:47:59.000 106 33290.46 261.79 2388.98 39.31 2010-04-16 07:48:00.000 106 33290.53 261.80 2388.91 39.31 2010-04-16 07:48:01.000 106 33290.52 261.76 2388.96 39.31 2010-04-16 07:48:02.000 106 33290.63 261.72 2388.86 39.31 2010-04-16 07:48:03.000 106 33290.55 261.74 2388.88 39.31 2010-04-16 07:48:04.000 106 33290.54 261.77 2388.76 39.31 2010-04-16 07:48:05.000 106 33290.49 261.76 2388.84 39.31 2010-04-16 07:48:06.000 106 33290.63 261.74 2388.76 39.31 2010-04-16 07:48:07.000 106 33290.59 261.72 2388.93 39.31 2010-04-16 07:48:08.000 106 33290.65 261.69 2388.84 39.31 2010-04-16 07:48:09.000 106 33290.61 261.73 2388.75 39.31 2010-04-16 07:48:10.000 106 33290.52 261.69 2388.81 39.31 2010-04-16 07:48:11.000 106 33290.68 261.75 2388.74 39.31 2010-04-16 07:48:12.000 106 33290.54 261.71 2388.79 39.31 2010-04-16 07:48:13.000 106 33290.56 261.72 2388.83 39.31 2010-04-16 07:48:14.000 106 33290.47 261.71 2388.84 39.31 2010-04-16 07:48:15.000 106 33290.52 261.75 2388.79 39.31 2010-04-16 07:48:16.000 106 33290.55 261.72 2388.76 39.31 2010-04-16 07:48:17.000 106 33290.50 261.74 2388.79 39.31 2010-04-16 07:48:18.000 106 33290.49 261.72 2388.81 39.31 2010-04-16 07:48:19.000 106 33290.52 261.78 2388.84 39.31 2010-04-16 07:48:20.000 106 33290.51 261.79 2388.90 39.31 2010-04-16 07:48:21.000 106 33290.57 261.87 2388.76 39.31 2010-04-16 07:48:22.000 106 33290.72 261.82 2388.83 39.31 2010-04-16 07:48:23.000 106 33290.54 261.87 2388.86 39.31 2010-04-16 07:48:24.000 106 33290.46 261.87 2388.79 39.31 2010-04-16 07:48:25.000 106 33290.63 261.85 2388.87 39.31 2010-04-16 07:48:26.000 106 33290.66 261.84 2388.83 39.31 2010-04-16 07:48:27.000 106 33290.59 261.88 2388.81 39.31 2010-04-16 07:48:28.000 106 33290.67 261.87 2388.88 39.31 2010-04-16 07:48:29.000 106 33290.64 261.87 2388.84 39.31 2010-04-16 07:48:30.000 106 33290.67 261.87 2388.83 39.31 2010-04-16 07:48:31.000 106 33290.65 261.87 2388.83 39.31 2010-04-16 07:48:32.000 106 33290.76 261.90 2388.83 39.31 2010-04-16 07:48:33.000 106 33290.68 261.87 2388.88 39.31 2010-04-16 07:48:34.000 106 33290.74 261.87 2388.89 39.31 2010-04-16 07:48:35.000 106 33290.69 261.88 2388.85 39.31 2010-04-16 07:48:36.000 106 33290.78 261.94 2388.74 39.31 2010-04-16 07:48:37.000 106 33290.74 261.90 2388.83 39.31 2010-04-16 07:48:38.000 106 33290.78 261.89 2388.91 39.31 2010-04-16 07:48:39.000 106 33290.74 261.90 2388.82 39.31 2010-04-16 07:48:40.000 106 33290.76 261.87 2388.79 39.31 2010-04-16 07:48:41.000 106 33290.81 261.87 2388.83 39.31 2010-04-16 07:48:42.000 106 33290.66 261.88 2388.79 39.31 2010-04-16 07:48:43.000 106 33290.74 261.87 2388.80 39.31 2010-04-16 07:48:44.000 106 33290.76 261.95 2388.74 39.31 2010-04-16 07:48:45.000 106 33290.84 261.89 2388.85 39.31 2010-04-16 07:48:46.000 106 33290.78 261.87 2388.82 39.31 2010-04-16 07:48:47.000 106 33290.83 261.90 2388.82 39.31 2010-04-16 07:48:48.000 106 33290.71 261.86 2388.78 39.31 2010-04-16 07:48:49.000 106 33290.73 261.88 2388.77 39.31 2010-04-16 07:48:50.000 106 33290.78 261.83 2388.77 39.31 2010-04-16 07:48:51.000 106 33290.78 261.86 2388.83 39.31 2010-04-16 07:48:52.000 106 33290.78 261.87 2388.84 39.31 2010-04-16 07:48:53.000 106 33290.87 261.83 2388.82 39.31 2010-04-16 07:48:54.000 106 33290.88 261.88 2388.81 39.31 2010-04-16 07:48:55.000 106 33290.84 261.86 2388.86 39.31 2010-04-16 07:48:56.000 106 33290.84 261.87 2388.77 39.31 2010-04-16 07:48:57.000 106 33290.79 261.88 2388.76 39.31 2010-04-16 07:48:58.000 106 33290.86 261.89 2388.79 39.31 2010-04-16 07:48:59.000 106 33290.80 261.85 2388.79 39.31 2010-04-16 07:49:00.000 106 33290.87 261.91 2388.74 39.31 2010-04-16 07:49:01.000 106 33290.77 261.88 2388.77 39.31 2010-04-16 07:49:02.000 106 33290.87 261.89 2388.73 39.31 2010-04-16 07:49:03.000 106 33291.00 261.90 2388.82 39.31 2010-04-16 07:49:04.000 106 33290.93 261.86 2388.80 39.31 2010-04-16 07:49:05.000 106 33290.92 261.93 2388.82 39.31 2010-04-16 07:49:06.000 106 33290.84 261.92 2388.79 39.31 2010-04-16 07:49:07.000 106 33290.90 261.90 2388.80 39.31 2010-04-16 07:49:08.000 106 33290.92 261.83 2388.82 39.31 2010-04-16 07:49:09.000 106 33290.99 261.86 2388.80 39.31 2010-04-16 07:49:10.000 106 33290.99 261.83 2388.79 39.31 2010-04-16 07:49:11.000 106 33290.96 261.84 2388.84 39.31 2010-04-16 07:49:12.000 106 33291.03 261.88 2388.75 39.31 2010-04-16 07:49:13.000 106 33290.92 261.87 2388.81 39.31 2010-04-16 07:49:14.000 106 33290.97 261.86 2388.68 39.31 2010-04-16 07:49:15.000 106 33290.99 261.87 2388.73 39.31 2010-04-16 07:49:16.000 106 33290.98 261.90 2388.82 39.31 2010-04-16 07:49:17.000 106 33291.02 261.86 2388.71 39.31 2010-04-16 07:49:18.000 106 33291.03 261.84 2388.74 39.31 2010-04-16 07:49:19.000 106 33291.04 261.85 2388.67 39.31 2010-04-16 07:49:20.000 106 33291.05 261.87 2388.70 39.31 2010-04-16 07:49:21.000 106 33291.02 261.84 2388.73 39.31 2010-04-16 07:49:22.000 106 33291.01 261.85 2388.62 39.31 2010-04-16 07:49:23.000 106 33291.07 261.85 2388.70 39.31 2010-04-16 07:49:24.000 106 33290.97 261.85 2388.74 39.31 2010-04-16 07:49:25.000 106 33291.06 261.86 2388.66 39.31 2010-04-16 07:49:26.000 106 33291.14 261.87 2388.69 39.31 2010-04-16 07:49:27.000 106 33291.15 261.87 2388.60 39.31 2010-04-16 07:49:28.000 106 33291.09 261.88 2388.69 39.31 2010-04-16 07:49:29.000 106 33291.02 261.85 2388.68 39.31 2010-04-16 07:49:30.000 106 33291.15 261.88 2388.66 39.31 2010-04-16 07:49:31.000 106 33291.06 261.88 2388.68 39.31 2010-04-16 07:49:32.000 106 33291.13 261.92 2388.71 39.31 2010-04-16 07:49:33.000 106 33291.10 261.87 2388.71 39.31 2010-04-16 07:49:34.000 106 33291.04 261.88 2388.71 39.31 2010-04-16 07:49:35.000 106 33291.14 261.90 2388.67 39.31 2010-04-16 07:49:36.000 106 33291.22 261.89 2388.66 39.31 2010-04-16 07:49:37.000 106 33291.19 261.83 2388.62 39.31 2010-04-16 07:49:38.000 106 33291.14 261.86 2388.64 39.31 2010-04-16 07:49:39.000 106 33291.21 261.86 2388.74 39.31 2010-04-16 07:49:40.000 106 33291.21 261.84 2388.61 39.31 2010-04-16 07:49:41.000 106 33291.18 261.85 2388.66 39.31 2010-04-16 07:49:42.000 106 33291.09 261.87 2388.58 39.31 2010-04-16 07:49:43.000 106 33291.24 261.83 2388.67 39.31 2010-04-16 07:49:44.000 106 33291.24 261.86 2388.64 39.31 2010-04-16 07:49:45.000 106 33291.17 261.84 2388.67 39.31 2010-04-16 07:49:46.000 106 33291.13 261.81 2388.65 39.31 2010-04-16 07:49:47.000 106 33291.18 261.87 2388.71 39.31 2010-04-16 07:49:48.000 106 33291.20 261.84 2388.61 39.31 2010-04-16 07:49:49.000 106 33291.17 261.83 2388.71 39.31 2010-04-16 07:49:50.000 106 33291.26 261.87 2388.62 39.31 2010-04-16 07:49:51.000 106 33291.28 261.85 2388.65 39.31 2010-04-16 07:49:52.000 106 33291.21 261.81 2388.70 39.31 2010-04-16 07:49:53.000 106 33291.21 261.83 2388.62 39.31 2010-04-16 07:49:54.000 106 33291.24 261.90 2388.68 39.31 2010-04-16 07:49:55.000 106 33291.28 261.90 2388.66 39.31 2010-04-16 07:49:56.000 106 33291.25 261.85 2388.57 39.31 2010-04-16 07:49:57.000 106 33291.24 261.91 2388.64 39.31 2010-04-16 07:49:58.000 106 33291.21 261.85 2388.66 39.31 2010-04-16 07:49:59.000 106 33291.33 261.85 2388.69 39.31 2010-04-16 07:50:00.000 106 33291.19 261.83 2388.58 39.31 2010-04-16 07:50:01.000 106 33291.23 261.87 2388.63 39.31 2010-04-16 07:50:02.000 106 33291.29 261.83 2388.64 39.31 2010-04-16 07:50:03.000 106 33291.36 261.84 2388.66 39.31 2010-04-16 07:50:04.000 106 33291.32 261.85 2388.58 39.31 2010-04-16 07:50:05.000 106 33291.31 261.83 2388.57 39.31 2010-04-16 07:50:06.000 106 33291.27 261.88 2388.56 39.31 2010-04-16 07:50:07.000 106 33291.32 261.86 2388.59 39.31 2010-04-16 07:50:08.000 106 33291.39 261.89 2388.58 39.31 2010-04-16 07:50:09.000 106 33291.38 261.90 2388.59 39.31 2010-04-16 07:50:10.000 106 33291.38 261.87 2388.66 39.31 2010-04-16 07:50:11.000 106 33291.27 261.86 2388.60 39.31 2010-04-16 07:50:12.000 106 33291.33 261.87 2388.59 39.31 2010-04-16 07:50:13.000 106 33291.34 261.84 2388.55 39.31 2010-04-16 07:50:14.000 106 33291.39 261.90 2388.55 39.31 2010-04-16 07:50:15.000 106 33291.42 261.88 2388.56 39.31 2010-04-16 07:50:16.000 106 33291.32 261.88 2388.60 39.31 2010-04-16 07:50:17.000 106 33291.40 261.93 2388.61 39.31 2010-04-16 07:50:18.000 106 33291.39 261.93 2388.62 39.31 2010-04-16 07:50:19.000 106 33291.37 261.95 2388.61 39.31 2010-04-16 07:50:20.000 106 33291.40 261.94 2388.50 39.31 2010-04-16 07:50:21.000 106 33291.31 261.91 2388.54 39.31 2010-04-16 07:50:22.000 106 33291.37 261.90 2388.66 39.31 2010-04-16 07:50:23.000 106 33291.36 261.91 2388.51 39.31 2010-04-16 07:50:24.000 106 33291.38 261.93 2388.66 39.31 2010-04-16 07:50:25.000 106 33291.28 261.93 2388.64 39.31 2010-04-16 07:50:26.000 106 33291.36 261.93 2388.52 39.31 2010-04-16 07:50:27.000 106 33291.43 261.95 2388.59 39.31 2010-04-16 07:50:28.000 106 33291.29 261.93 2388.59 39.31 2010-04-16 07:50:29.000 106 33291.27 261.91 2388.57 39.31 2010-04-16 07:50:30.000 106 33291.33 261.90 2388.52 39.31 2010-04-16 07:50:31.000 106 33291.36 261.93 2388.56 39.31 2010-04-16 07:50:32.000 106 33291.30 261.94 2388.49 39.31 2010-04-16 07:50:33.000 106 33291.34 261.98 2388.57 39.31 2010-04-16 07:50:34.000 106 33291.39 261.94 2388.58 39.31 2010-04-16 07:50:35.000 106 33291.31 261.93 2388.60 39.31 2010-04-16 07:50:36.000 106 33291.27 261.90 2388.49 39.31 2010-04-16 07:50:37.000 106 33291.27 261.93 2388.61 39.31 2010-04-16 07:50:38.000 106 33291.27 261.97 2388.63 39.31 2010-04-16 07:50:39.000 106 33291.27 261.98 2388.55 39.31 2010-04-16 07:50:40.000 106 33291.37 261.99 2388.62 39.31 2010-04-16 07:50:41.000 106 33291.37 262.00 2388.62 39.31 2010-04-16 07:50:42.000 106 33291.30 262.00 2388.57 39.31 2010-04-16 07:50:43.000 106 33291.37 262.00 2388.64 39.31 2010-04-16 07:50:44.000 106 33291.31 262.01 2388.66 39.31 2010-04-16 07:50:45.000 106 33291.37 262.01 2388.59 39.31 2010-04-16 07:50:46.000 106 33291.39 262.02 2388.67 39.31 2010-04-16 07:50:47.000 106 33291.36 262.02 2388.59 39.31 2010-04-16 07:50:48.000 106 33291.37 262.01 2388.59 39.31 2010-04-16 07:50:49.000 106 33291.31 262.00 2388.61 39.31 2010-04-16 07:50:50.000 106 33291.30 262.00 2388.63 39.31 2010-04-16 07:50:51.000 106 33291.33 262.00 2388.62 39.31 2010-04-16 07:50:52.000 106 33291.31 262.00 2388.58 39.31 2010-04-16 07:50:53.000 106 33291.33 261.98 2388.61 39.31 2010-04-16 07:50:54.000 106 33291.34 261.97 2388.67 39.31 2010-04-16 07:50:55.000 106 33291.28 261.95 2388.55 39.31 2010-04-16 07:50:56.000 106 33291.36 261.98 2388.61 39.31 2010-04-16 07:50:57.000 106 33291.32 261.95 2388.62 39.31 2010-04-16 07:50:58.000 106 33291.30 261.94 2388.64 39.31 2010-04-16 07:50:59.000 106 33291.40 261.94 2388.71 39.31 2010-04-16 07:51:00.000 106 33291.29 261.95 2388.62 39.31 2010-04-16 07:51:01.000 106 33291.30 261.95 2388.62 39.31 2010-04-16 07:51:02.000 106 33291.45 261.91 2388.67 39.31 2010-04-16 07:51:03.000 106 33291.39 261.94 2388.61 39.31 2010-04-16 07:51:04.000 106 33291.43 261.92 2388.53 39.31 2010-04-16 07:51:05.000 106 33291.37 261.95 2388.58 39.31 2010-04-16 07:51:06.000 106 33291.34 261.93 2388.66 39.31 2010-04-16 07:51:07.000 106 33291.32 261.91 2388.67 39.31 2010-04-16 07:51:08.000 106 33291.37 261.91 2388.74 39.31 2010-04-16 07:51:09.000 106 33291.43 261.93 2388.65 39.31 2010-04-16 07:51:10.000 106 33291.49 261.90 2388.60 39.31 2010-04-16 07:51:11.000 106 33291.33 261.91 2388.61 39.31 2010-04-16 07:51:12.000 106 33291.42 261.94 2388.66 39.31 2010-04-16 07:51:13.000 106 33291.39 261.94 2388.65 39.31 2010-04-16 07:51:14.000 106 33291.42 261.94 2388.71 39.31 2010-04-16 07:51:15.000 106 33291.45 261.93 2388.73 39.31 2010-04-16 07:51:16.000 106 33291.43 261.93 2388.73 39.31 2010-04-16 07:51:17.000 106 33291.59 261.92 2388.79 39.31 2010-04-16 07:51:18.000 106 33291.48 261.94 2388.79 39.31 2010-04-16 07:51:19.000 106 33291.41 261.91 2388.77 39.31 2010-04-16 07:51:20.000 106 33291.52 261.87 2388.71 39.31 2010-04-16 07:51:21.000 106 33291.50 261.89 2388.62 39.31 2010-04-16 07:51:22.000 106 33291.42 261.89 2388.56 39.31 2010-04-16 07:51:23.000 106 33291.46 261.87 2388.62 39.31 2010-04-16 07:51:24.000 106 33291.51 261.87 2388.57 39.31 2010-04-16 07:51:25.000 106 33291.58 261.87 2388.61 39.31 2010-04-16 07:51:26.000 106 33291.54 261.88 2388.66 39.31 2010-04-16 07:51:27.000 106 33291.58 261.86 2388.64 39.31 2010-04-16 07:51:28.000 106 33291.56 261.93 2388.65 39.31 2010-04-16 07:51:29.000 106 33291.49 261.90 2388.72 39.31 2010-04-16 07:51:30.000 106 33291.58 261.97 2388.62 39.31 2010-04-16 07:51:31.000 106 33291.62 261.98 2388.66 39.31 2010-04-16 07:51:32.000 106 33291.54 261.93 2388.67 39.31 2010-04-16 07:51:33.000 106 33291.56 261.91 2388.68 39.31 2010-04-16 07:51:34.000 106 33291.53 261.93 2388.68 39.31 2010-04-16 07:51:35.000 106 33291.53 261.96 2388.61 39.31 2010-04-16 07:51:36.000 106 33291.62 261.96 2388.67 39.31 2010-04-16 07:51:37.000 106 33291.51 261.96 2388.67 39.31 2010-04-16 07:51:38.000 106 33291.60 261.90 2388.58 39.31 2010-04-16 07:51:39.000 106 33291.62 261.91 2388.67 39.31 2010-04-16 07:51:40.000 106 33291.54 261.94 2388.59 39.31 2010-04-16 07:51:41.000 106 33291.55 261.88 2388.66 39.31 2010-04-16 07:51:42.000 106 33291.50 261.88 2388.63 39.31 2010-04-16 07:51:43.000 106 33291.62 261.88 2388.67 39.31 2010-04-16 07:51:44.000 106 33291.61 261.84 2388.64 39.31 2010-04-16 07:51:45.000 106 33291.64 261.83 2388.67 39.31 2010-04-16 07:51:46.000 106 33291.61 261.85 2388.61 39.31 2010-04-16 07:51:47.000 106 33291.52 261.85 2388.58 39.31 2010-04-16 07:51:48.000 106 33291.66 261.80 2388.57 39.31 2010-04-16 07:51:49.000 106 33291.61 261.76 2388.57 39.31 2010-04-16 07:51:50.000 106 33291.59 261.81 2388.62 39.31 2010-04-16 07:51:51.000 106 33291.65 261.79 2388.76 39.31 2010-04-16 07:51:52.000 106 33291.59 261.73 2388.59 39.31 2010-04-16 07:51:53.000 106 33291.62 261.80 2388.55 39.31 2010-04-16 07:51:54.000 106 33291.62 261.73 2388.68 39.31 2010-04-16 07:51:55.000 106 33291.59 261.73 2388.65 39.31 2010-04-16 07:51:56.000 106 33291.70 261.75 2388.55 39.31 2010-04-16 07:51:57.000 106 33291.55 261.78 2388.60 39.31 2010-04-16 07:51:58.000 106 33291.52 261.79 2388.58 39.31 2010-04-16 07:51:59.000 106 33291.62 261.75 2388.62 39.31 2010-04-16 07:52:00.000 106 33291.54 261.82 2388.64 39.31 2010-04-16 07:52:01.000 106 33291.62 261.81 2388.64 39.31 2010-04-16 07:52:02.000 106 33291.67 261.82 2388.62 39.31 2010-04-16 07:52:03.000 106 33291.67 261.76 2388.69 39.31 2010-04-16 07:52:04.000 106 33291.73 261.81 2388.62 39.31 2010-04-16 07:52:05.000 106 33291.75 261.80 2388.59 39.31 2010-04-16 07:52:06.000 106 33291.69 261.86 2388.60 39.31 2010-04-16 07:52:07.000 106 33291.64 261.81 2388.64 39.31 2010-04-16 07:52:08.000 106 33291.68 261.89 2388.68 39.31 2010-04-16 07:52:09.000 106 33291.70 261.85 2388.62 39.31 2010-04-16 07:52:10.000 106 33291.72 261.87 2388.62 39.31 2010-04-16 07:52:11.000 106 33291.77 261.84 2388.59 39.31 2010-04-16 07:52:12.000 106 33291.70 261.83 2388.52 39.31 2010-04-16 07:52:13.000 106 33291.67 261.83 2388.58 39.31 2010-04-16 07:52:14.000 106 33291.79 261.89 2388.62 39.31 2010-04-16 07:52:15.000 106 33291.72 261.83 2388.59 39.31 2010-04-16 07:52:16.000 106 33291.63 261.81 2388.66 39.31 2010-04-16 07:52:17.000 106 33291.68 261.82 2388.62 39.31 2010-04-16 07:52:18.000 106 33291.64 261.89 2388.56 39.31 2010-04-16 07:52:19.000 106 33291.70 261.90 2388.55 39.31 2010-04-16 07:52:20.000 106 33291.71 261.85 2388.64 39.31 2010-04-16 07:52:21.000 106 33291.74 261.83 2388.60 39.31 2010-04-16 07:52:22.000 106 33291.68 261.86 2388.66 39.31 2010-04-16 07:52:23.000 106 33291.73 261.88 2388.65 39.31 2010-04-16 07:52:24.000 106 33291.78 261.86 2388.66 39.31 2010-04-16 07:52:25.000 106 33291.81 261.86 2388.66 39.31 2010-04-16 07:52:26.000 106 33291.78 261.87 2388.59 39.31 2010-04-16 07:52:27.000 106 33291.82 261.88 2388.53 39.31 2010-04-16 07:52:28.000 106 33291.77 261.87 2388.62 39.31 2010-04-16 07:52:29.000 106 33291.78 261.91 2388.62 39.31 2010-04-16 07:52:30.000 106 33291.82 261.90 2388.63 39.31 2010-04-16 07:52:31.000 106 33291.85 261.90 2388.67 39.31 2010-04-16 07:52:32.000 106 33291.79 261.92 2388.70 39.31 2010-04-16 07:52:33.000 106 33291.83 261.92 2388.59 39.31 2010-04-16 07:52:34.000 106 33291.83 261.98 2388.65 39.31 2010-04-16 07:52:35.000 106 33291.82 262.00 2388.64 39.31 2010-04-16 07:52:36.000 106 33291.85 261.98 2388.70 39.30 2010-04-16 07:52:37.000 106 33291.80 262.02 2388.68 39.31 2010-04-16 07:52:38.000 106 33291.87 262.00 2388.62 39.31 2010-04-16 07:52:39.000 106 33291.79 262.02 2388.58 39.31 2010-04-16 07:52:40.000 106 33291.90 262.03 2388.67 39.31 2010-04-16 07:52:41.000 106 33291.93 262.02 2388.62 39.31 2010-04-16 07:52:42.000 106 33291.87 262.00 2388.62 39.31 2010-04-16 07:52:43.000 106 33291.87 262.01 2388.63 39.31 2010-04-16 07:52:44.000 106 33291.86 262.02 2388.55 39.31 2010-04-16 07:52:45.000 106 33291.88 261.98 2388.61 39.31 2010-04-16 07:52:46.000 106 33291.90 262.05 2388.59 39.31 2010-04-16 07:52:47.000 106 33291.97 262.03 2388.58 39.31 2010-04-16 07:52:48.000 106 33291.96 262.09 2388.62 39.31 2010-04-16 07:52:49.000 106 33291.89 262.07 2388.57 39.31 2010-04-16 07:52:50.000 106 33292.01 262.08 2388.62 39.31 2010-04-16 07:52:51.000 106 33292.01 262.05 2388.48 39.31 2010-04-16 07:52:52.000 106 33292.01 262.06 2388.55 39.31 2010-04-16 07:52:53.000 106 33292.03 262.11 2388.63 39.31 2010-04-16 07:52:54.000 106 33291.96 262.14 2388.58 39.31 2010-04-16 07:52:55.000 106 33292.02 262.12 2388.65 39.31 2010-04-16 07:52:56.000 106 33291.98 262.14 2388.54 39.31 2010-04-16 07:52:57.000 106 33292.08 262.13 2388.56 39.31 2010-04-16 07:52:58.000 106 33292.03 262.12 2388.52 39.31 2010-04-16 07:52:59.000 106 33292.04 262.19 2388.45 39.31 2010-04-16 07:53:00.000 106 33292.14 262.19 2388.57 39.31 2010-04-16 07:53:01.000 106 33292.07 262.23 2388.59 39.31 2010-04-16 07:53:02.000 106 33292.08 262.27 2388.61 39.31 2010-04-16 07:53:03.000 106 33292.07 262.25 2388.57 39.31 2010-04-16 07:53:04.000 106 33292.09 262.26 2388.54 39.30 2010-04-16 07:53:05.000 106 33292.11 262.18 2388.54 39.31 2010-04-16 07:53:06.000 106 33292.07 262.17 2388.57 39.31 2010-04-16 07:53:07.000 106 33292.17 262.18 2388.58 39.31 2010-04-16 07:53:08.000 106 33292.12 262.15 2388.48 39.31 2010-04-16 07:53:09.000 106 33292.12 262.15 2388.48 39.31 2010-04-16 07:53:10.000 106 33292.18 262.16 2388.55 39.31 2010-04-16 07:53:11.000 106 33292.08 262.10 2388.43 39.31 2010-04-16 07:53:12.000 106 33292.15 262.12 2388.53 39.31 2010-04-16 07:53:13.000 106 33292.16 262.10 2388.52 39.31 2010-04-16 07:53:14.000 106 33292.22 262.14 2388.52 39.30 2010-04-16 07:53:15.000 106 33292.21 262.14 2388.49 39.31 2010-04-16 07:53:16.000 106 33292.21 262.18 2388.50 39.31 2010-04-16 07:53:17.000 106 33292.15 262.15 2388.51 39.31 2010-04-16 07:53:18.000 106 33292.12 262.16 2388.51 39.30 2010-04-16 07:53:19.000 106 33292.11 262.15 2388.49 39.31 2010-04-16 07:53:20.000 106 33292.21 262.17 2388.44 39.31 2010-04-16 07:53:21.000 106 33292.18 262.18 2388.49 39.31 2010-04-16 07:53:22.000 106 33292.23 262.18 2388.49 39.31 2010-04-16 07:53:23.000 106 33292.12 262.23 2388.54 39.31 2010-04-16 07:53:24.000 106 33292.17 262.29 2388.57 39.31 2010-04-16 07:53:25.000 106 33292.15 262.28 2388.51 39.31 2010-04-16 07:53:26.000 106 33292.21 262.32 2388.49 39.31 2010-04-16 07:53:27.000 106 33292.22 262.33 2388.57 39.30 2010-04-16 07:53:28.000 106 33292.23 262.36 2388.58 39.30 2010-04-16 07:53:29.000 106 33292.29 262.38 2388.39 39.30 2010-04-16 07:53:30.000 106 33292.30 262.36 2388.52 39.30 2010-04-16 07:53:31.000 106 33292.23 262.37 2388.43 39.30 2010-04-16 07:53:32.000 106 33292.33 262.33 2388.49 39.30 2010-04-16 07:53:33.000 106 33292.34 262.38 2388.52 39.30 2010-04-16 07:53:34.000 106 33292.46 262.37 2388.43 39.30 2010-04-16 07:53:35.000 106 33292.33 262.37 2388.39 39.30 2010-04-16 07:53:36.000 106 33292.42 262.41 2388.58 39.31 2010-04-16 07:53:37.000 106 33292.40 262.37 2388.52 39.31 2010-04-16 07:53:38.000 106 33292.38 262.36 2388.45 39.31 2010-04-16 07:53:39.000 106 33292.47 262.39 2388.53 39.30 2010-04-16 07:53:40.000 106 33292.36 262.37 2388.59 39.30 2010-04-16 07:53:41.000 106 33292.41 262.37 2388.43 39.31 2010-04-16 07:53:42.000 106 33292.45 262.44 2388.53 39.30 2010-04-16 07:53:43.000 106 33292.36 262.39 2388.47 39.30 2010-04-16 07:53:44.000 106 33292.45 262.43 2388.48 39.30 2010-04-16 07:53:45.000 106 33292.42 262.40 2388.36 39.30 2010-04-16 07:53:46.000 106 33292.43 262.37 2388.47 39.30 2010-04-16 07:53:47.000 106 33292.49 262.40 2388.42 39.30 2010-04-16 07:53:48.000 106 33292.48 262.35 2388.50 39.30 2010-04-16 07:53:49.000 106 33292.45 262.35 2388.48 39.30 2010-04-16 07:53:50.000 106 33292.56 262.32 2388.46 39.30 2010-04-16 07:53:51.000 106 33292.53 262.36 2388.45 39.30 2010-04-16 07:53:52.000 106 33292.46 262.38 2388.48 39.30 2010-04-16 07:53:53.000 106 33292.42 262.37 2388.43 39.30 2010-04-16 07:53:54.000 106 33292.57 262.41 2388.40 39.30 2010-04-16 07:53:55.000 106 33292.49 262.37 2388.46 39.30 2010-04-16 07:53:56.000 106 33292.49 262.36 2388.40 39.30 2010-04-16 07:53:57.000 106 33292.46 262.42 2388.44 39.30 2010-04-16 07:53:58.000 106 33292.54 262.49 2388.42 39.30 2010-04-16 07:53:59.000 106 33292.55 262.45 2388.44 39.30 2010-04-16 07:54:00.000 106 33292.52 262.41 2388.33 39.30 2010-04-16 07:54:01.000 106 33292.56 262.39 2388.36 39.30 2010-04-16 07:54:02.000 106 33292.53 262.43 2388.33 39.30 2010-04-16 07:54:03.000 106 33292.55 262.45 2388.32 39.30 2010-04-16 07:54:04.000 106 33292.56 262.52 2388.38 39.30 2010-04-16 07:54:05.000 106 33292.62 262.52 2388.33 39.30 2010-04-16 07:54:06.000 106 33292.60 262.56 2388.40 39.30 2010-04-16 07:54:07.000 106 33292.59 262.54 2388.35 39.30 2010-04-16 07:54:08.000 106 33292.60 262.60 2388.36 39.30 2010-04-16 07:54:09.000 106 33292.73 262.56 2388.46 39.30 2010-04-16 07:54:10.000 106 33292.71 262.54 2388.40 39.30 2010-04-16 07:54:11.000 106 33292.73 262.60 2388.38 39.30 2010-04-16 07:54:12.000 106 33292.67 262.57 2388.33 39.30 2010-04-16 07:54:13.000 106 33292.70 262.59 2388.38 39.30 2010-04-16 07:54:14.000 106 33292.71 262.60 2388.34 39.30 2010-04-16 07:54:15.000 106 33292.68 262.60 2388.38 39.30 2010-04-16 07:54:16.000 106 33292.79 262.59 2388.40 39.30 2010-04-16 07:54:17.000 106 33292.74 262.59 2388.30 39.30 2010-04-16 07:54:18.000 106 33292.77 262.57 2388.42 39.30 2010-04-16 07:54:19.000 106 33292.79 262.56 2388.41 39.30 2010-04-16 07:54:20.000 106 33292.75 262.57 2388.33 39.30 2010-04-16 07:54:21.000 106 33292.74 262.57 2388.34 39.30 2010-04-16 07:54:22.000 106 33292.89 262.55 2388.34 39.30 2010-04-16 07:54:23.000 106 33292.75 262.58 2388.28 39.30 2010-04-16 07:54:24.000 106 33292.76 262.51 2388.34 39.30 2010-04-16 07:54:25.000 106 33292.77 262.53 2388.34 39.30 2010-04-16 07:54:26.000 106 33292.84 262.52 2388.26 39.30 2010-04-16 07:54:27.000 106 33292.83 262.48 2388.24 39.30 2010-04-16 07:54:28.000 106 33292.82 262.49 2388.26 39.30 2010-04-16 07:54:29.000 106 33292.80 262.47 2388.27 39.30 2010-04-16 07:54:30.000 106 33292.83 262.46 2388.26 39.30 2010-04-16 07:54:31.000 106 33292.79 262.45 2388.31 39.30 2010-04-16 07:54:32.000 106 33292.83 262.43 2388.34 39.30 2010-04-16 07:54:33.000 106 33292.80 262.43 2388.36 39.30 2010-04-16 07:54:34.000 106 33292.83 262.43 2388.24 39.30 2010-04-16 07:54:35.000 106 33292.92 262.47 2388.33 39.30 2010-04-16 07:54:36.000 106 33292.80 262.44 2388.30 39.30 2010-04-16 07:54:37.000 106 33292.85 262.38 2388.27 39.30 2010-04-16 07:54:38.000 106 33292.95 262.39 2388.20 39.30 2010-04-16 07:54:39.000 106 33292.83 262.41 2388.20 39.30 2010-04-16 07:54:40.000 106 33292.85 262.40 2388.30 39.30 2010-04-16 07:54:41.000 106 33293.04 262.43 2388.21 39.30 2010-04-16 07:54:42.000 106 33292.93 262.42 2388.27 39.30 2010-04-16 07:54:43.000 106 33292.88 262.41 2388.27 39.30 2010-04-16 07:54:44.000 106 33292.98 262.41 2388.23 39.30 2010-04-16 07:54:45.000 106 33292.91 262.40 2388.24 39.30 2010-04-16 07:54:46.000 106 33292.87 262.37 2388.24 39.30 2010-04-16 07:54:47.000 106 33292.97 262.42 2388.20 39.30 2010-04-16 07:54:48.000 106 33292.87 262.45 2388.23 39.30 2010-04-16 07:54:49.000 106 33292.99 262.46 2388.21 39.30 2010-04-16 07:54:50.000 106 33292.86 262.41 2388.25 39.30 2010-04-16 07:54:51.000 106 33292.96 262.39 2388.26 39.30 2010-04-16 07:54:52.000 106 33292.93 262.44 2388.24 39.30 2010-04-16 07:54:53.000 106 33292.97 262.48 2388.26 39.30 2010-04-16 07:54:54.000 106 33292.95 262.47 2388.25 39.30 2010-04-16 07:54:55.000 106 33292.96 262.44 2388.27 39.30 2010-04-16 07:54:56.000 106 33293.02 262.50 2388.25 39.30 2010-04-16 07:54:57.000 106 33293.06 262.52 2388.24 39.30 2010-04-16 07:54:58.000 106 33293.01 262.50 2388.19 39.30 2010-04-16 07:54:59.000 106 33292.88 262.48 2388.17 39.30 2010-04-16 07:55:00.000 106 33293.16 262.49 2388.24 39.30 2010-04-16 07:55:01.000 106 33293.02 262.48 2388.23 39.30 2010-04-16 07:55:02.000 106 33292.99 262.57 2388.15 39.30 2010-04-16 07:55:03.000 106 33293.00 262.54 2388.12 39.30 2010-04-16 07:55:04.000 106 33292.92 262.52 2388.21 39.30 2010-04-16 07:55:05.000 106 33293.09 262.52 2388.21 39.30 2010-04-16 07:55:06.000 106 33293.02 262.48 2388.17 39.30 2010-04-16 07:55:07.000 106 33293.00 262.51 2388.26 39.30 2010-04-16 07:55:08.000 106 33293.03 262.62 2388.17 39.30 2010-04-16 07:55:09.000 106 33293.13 262.64 2388.20 39.30 2010-04-16 07:55:10.000 106 33293.06 262.56 2388.19 39.30 2010-04-16 07:55:11.000 106 33293.08 262.59 2388.11 39.30 2010-04-16 07:55:12.000 106 33293.06 262.58 2388.20 39.30 2010-04-16 07:55:13.000 106 33293.00 262.58 2388.18 39.30 2010-04-16 07:55:14.000 106 33293.14 262.59 2388.27 39.30 2010-04-16 07:55:15.000 106 33293.20 262.62 2388.13 39.30 2010-04-16 07:55:16.000 106 33293.08 262.58 2388.15 39.30 2010-04-16 07:55:17.000 106 33293.20 262.63 2388.15 39.30 2010-04-16 07:55:18.000 106 33293.13 262.62 2388.22 39.30 2010-04-16 07:55:19.000 106 33293.20 262.63 2388.20 39.30 2010-04-16 07:55:20.000 106 33293.20 262.64 2388.19 39.30 2010-04-16 07:55:21.000 106 33293.22 262.61 2388.16 39.30 2010-04-16 07:55:22.000 106 33293.15 262.56 2388.18 39.30 2010-04-16 07:55:23.000 106 33293.33 262.60 2388.22 39.30 2010-04-16 07:55:24.000 106 33293.19 262.58 2388.16 39.30 2010-04-16 07:55:25.000 106 33293.21 262.58 2388.11 39.30 2010-04-16 07:55:26.000 106 33293.28 262.53 2388.14 39.30 2010-04-16 07:55:27.000 106 33293.25 262.55 2388.12 39.30 2010-04-16 07:55:28.000 106 33293.27 262.57 2388.18 39.30 2010-04-16 07:55:29.000 106 33293.23 262.49 2388.21 39.30 2010-04-16 07:55:30.000 106 33293.42 262.50 2388.05 39.30 2010-04-16 07:55:31.000 106 33293.30 262.49 2388.12 39.30 2010-04-16 07:55:32.000 106 33293.21 262.55 2388.18 39.30 2010-04-16 07:55:33.000 106 33293.36 262.52 2388.17 39.30 2010-04-16 07:55:34.000 106 33293.38 262.48 2388.05 39.30 2010-04-16 07:55:35.000 106 33293.40 262.50 2388.05 39.30 2010-04-16 07:55:36.000 106 33293.47 262.50 2388.14 39.30 2010-04-16 07:55:37.000 106 33293.45 262.46 2388.13 39.30 2010-04-16 07:55:38.000 106 33293.39 262.45 2388.12 39.30 2010-04-16 07:55:39.000 106 33293.38 262.44 2388.05 39.30 2010-04-16 07:55:40.000 106 33293.39 262.44 2388.05 39.30 2010-04-16 07:55:41.000 106 33293.47 262.46 2388.03 39.30 2010-04-16 07:55:42.000 106 33293.40 262.38 2387.97 39.30 2010-04-16 07:55:43.000 106 33293.45 262.42 2388.04 39.30 2010-04-16 07:55:44.000 106 33293.50 262.44 2388.00 39.30 2010-04-16 07:55:45.000 106 33293.54 262.44 2388.04 39.30 2010-04-16 07:55:46.000 106 33293.43 262.45 2387.95 39.30 2010-04-16 07:55:47.000 106 33293.54 262.40 2388.03 39.30 2010-04-16 07:55:48.000 106 33293.48 262.42 2388.03 39.30 2010-04-16 07:55:49.000 106 33293.50 262.38 2388.02 39.30 2010-04-16 07:55:50.000 106 33293.51 262.39 2388.03 39.30 2010-04-16 07:55:51.000 106 33293.57 262.44 2388.03 39.30 2010-04-16 07:55:52.000 106 33293.54 262.43 2388.03 39.30 2010-04-16 07:55:53.000 106 33293.45 262.46 2387.99 39.30 2010-04-16 07:55:54.000 106 33293.51 262.43 2388.01 39.30 2010-04-16 07:55:55.000 106 33293.48 262.41 2387.95 39.30 2010-04-16 07:55:56.000 106 33293.43 262.45 2388.08 39.30 2010-04-16 07:55:57.000 106 33293.51 262.47 2387.94 39.30 2010-04-16 07:55:58.000 106 33293.54 262.50 2387.96 39.30 2010-04-16 07:55:59.000 106 33293.48 262.48 2387.94 39.30 2010-04-16 07:56:00.000 106 33293.45 262.48 2387.96 39.30 2010-04-16 07:56:01.000 106 33293.49 262.45 2387.91 39.30 2010-04-16 07:56:02.000 106 33293.50 262.50 2387.96 39.30 2010-04-16 07:56:03.000 106 33293.39 262.54 2388.07 39.30 2010-04-16 07:56:04.000 106 33293.37 262.55 2388.01 39.30 2010-04-16 07:56:05.000 106 33293.45 262.57 2388.02 39.30 2010-04-16 07:56:06.000 106 33293.48 262.60 2387.99 39.30 2010-04-16 07:56:07.000 106 33293.49 262.59 2387.96 39.30 2010-04-16 07:56:08.000 106 33293.53 262.61 2387.99 39.30 2010-04-16 07:56:09.000 106 33293.56 262.64 2387.94 39.30 2010-04-16 07:56:10.000 106 33293.52 262.65 2388.02 39.30 2010-04-16 07:56:11.000 106 33293.51 262.63 2388.01 39.30 2010-04-16 07:56:12.000 106 33293.58 262.64 2387.97 39.30 2010-04-16 07:56:13.000 106 33293.55 262.66 2388.02 39.30 2010-04-16 07:56:14.000 106 33293.57 262.66 2388.01 39.30 2010-04-16 07:56:15.000 106 33293.60 262.64 2387.96 39.30 2010-04-16 07:56:16.000 106 33293.53 262.66 2387.96 39.30 2010-04-16 07:56:17.000 106 33293.55 262.72 2388.02 39.30 2010-04-16 07:56:18.000 106 33293.45 262.65 2387.96 39.30 2010-04-16 07:56:19.000 106 33293.50 262.64 2387.95 39.30 2010-04-16 07:56:20.000 106 33293.63 262.70 2388.07 39.30 2010-04-16 07:56:21.000 106 33293.57 262.68 2388.03 39.30 2010-04-16 07:56:22.000 106 33293.55 262.72 2387.97 39.30 2010-04-16 07:56:23.000 106 33293.50 262.71 2388.03 39.30 2010-04-16 07:56:24.000 106 33293.53 262.71 2388.02 39.30 2010-04-16 07:56:25.000 106 33293.55 262.71 2388.01 39.30 2010-04-16 07:56:26.000 106 33293.50 262.73 2388.03 39.30 2010-04-16 07:56:27.000 106 33293.56 262.71 2387.98 39.30 2010-04-16 07:56:28.000 106 33293.57 262.74 2387.90 39.30 2010-04-16 07:56:29.000 106 33293.54 262.76 2387.96 39.30 2010-04-16 07:56:30.000 106 33293.66 262.75 2387.97 39.30 2010-04-16 07:56:31.000 106 33293.48 262.75 2387.97 39.30 2010-04-16 07:56:32.000 106 33293.51 262.72 2387.98 39.30 2010-04-16 07:56:33.000 106 33293.58 262.75 2388.05 39.30 2010-04-16 07:56:34.000 106 33293.45 262.73 2388.11 39.30 2010-04-16 07:56:35.000 106 33293.63 262.77 2388.01 39.30 2010-04-16 07:56:36.000 106 33293.57 262.78 2388.03 39.30 2010-04-16 07:56:37.000 106 33293.46 262.76 2388.00 39.30 2010-04-16 07:56:38.000 106 33293.48 262.75 2388.02 39.30 2010-04-16 07:56:39.000 106 33293.54 262.80 2387.99 39.30 2010-04-16 07:56:40.000 106 33293.59 262.77 2387.99 39.30 2010-04-16 07:56:41.000 106 33293.49 262.78 2387.98 39.30 2010-04-16 07:56:42.000 106 33293.54 262.76 2388.08 39.30 2010-04-16 07:56:43.000 106 33293.50 262.73 2388.06 39.30 2010-04-16 07:56:44.000 106 33293.61 262.78 2387.97 39.30 2010-04-16 07:56:45.000 106 33293.60 262.70 2388.01 39.30 2010-04-16 07:56:46.000 106 33293.49 262.70 2388.02 39.30 2010-04-16 07:56:47.000 106 33293.66 262.68 2388.03 39.30 2010-04-16 07:56:48.000 106 33293.49 262.70 2388.03 39.30 2010-04-16 07:56:49.000 106 33293.60 262.70 2387.99 39.30 2010-04-16 07:56:50.000 106 33293.56 262.71 2388.03 39.30 2010-04-16 07:56:51.000 106 33293.56 262.69 2388.02 39.30 2010-04-16 07:56:52.000 106 33293.57 262.69 2388.08 39.30 2010-04-16 07:56:53.000 106 33293.53 262.71 2388.03 39.30 2010-04-16 07:56:54.000 106 33293.56 262.69 2387.98 39.30 2010-04-16 07:56:55.000 106 33293.54 262.69 2387.98 39.30 2010-04-16 07:56:56.000 106 33293.54 262.71 2387.99 39.30 2010-04-16 07:56:57.000 106 33293.57 262.69 2387.95 39.30 2010-04-16 07:56:58.000 106 33293.51 262.69 2387.93 39.30 2010-04-16 07:56:59.000 106 33293.50 262.67 2388.02 39.30 2010-04-16 07:57:00.000 106 33293.53 262.67 2388.05 39.30 2010-04-16 07:57:01.000 106 33293.54 262.67 2387.99 39.30 2010-04-16 07:57:02.000 106 33293.52 262.71 2388.02 39.30 2010-04-16 07:57:03.000 106 33293.53 262.73 2388.03 39.30 2010-04-16 07:57:04.000 106 33293.53 262.64 2387.99 39.30 2010-04-16 07:57:05.000 106 33293.54 262.70 2387.98 39.30 2010-04-16 07:57:06.000 106 33293.49 262.70 2388.03 39.30 2010-04-16 07:57:07.000 106 33293.53 262.71 2388.04 39.30 2010-04-16 07:57:08.000 106 33293.52 262.69 2388.01 39.30 2010-04-16 07:57:09.000 106 33293.56 262.69 2388.09 39.30 2010-04-16 07:57:10.000 106 33293.47 262.67 2387.99 39.30 2010-04-16 07:57:11.000 106 33293.48 262.73 2388.03 39.30 2010-04-16 07:57:12.000 106 33293.50 262.69 2388.02 39.30 2010-04-16 07:57:13.000 106 33293.51 262.73 2388.05 39.30 2010-04-16 07:57:14.000 106 33293.51 262.68 2388.09 39.30 2010-04-16 07:57:15.000 106 33293.44 262.72 2387.99 39.30 2010-04-16 07:57:16.000 106 33293.42 262.70 2388.03 39.30 2010-04-16 07:57:17.000 106 33293.47 262.62 2388.03 39.30 2010-04-16 07:57:18.000 106 33293.45 262.68 2388.03 39.30 2010-04-16 07:57:19.000 106 33293.44 262.65 2387.97 39.30 2010-04-16 07:57:20.000 106 33293.48 262.65 2387.96 39.30 2010-04-16 07:57:21.000 106 33293.51 262.65 2388.02 39.30 2010-04-16 07:57:22.000 106 33293.46 262.60 2388.08 39.30 2010-04-16 07:57:23.000 106 33293.39 262.57 2388.06 39.30 2010-04-16 07:57:24.000 106 33293.45 262.64 2387.99 39.30 2010-04-16 07:57:25.000 106 33293.42 262.64 2388.03 39.30 2010-04-16 07:57:26.000 106 33293.51 262.72 2387.96 39.30 2010-04-16 07:57:27.000 106 33293.50 262.70 2388.06 39.30 2010-04-16 07:57:28.000 106 33293.56 262.71 2387.98 39.30 2010-04-16 07:57:29.000 106 33293.45 262.68 2387.97 39.30 2010-04-16 07:57:30.000 106 33293.47 262.65 2388.16 39.30 2010-04-16 07:57:31.000 106 33293.49 262.66 2388.08 39.30 2010-04-16 07:57:32.000 106 33293.53 262.69 2388.08 39.30 2010-04-16 07:57:33.000 106 33293.52 262.67 2388.10 39.30 2010-04-16 07:57:34.000 106 33293.39 262.68 2388.12 39.30 2010-04-16 07:57:35.000 106 33293.51 262.64 2388.07 39.30 2010-04-16 07:57:36.000 106 33293.45 262.66 2388.00 39.30 2010-04-16 07:57:37.000 106 33293.45 262.66 2388.01 39.30 2010-04-16 07:57:38.000 106 33293.51 262.66 2388.06 39.30 2010-04-16 07:57:39.000 106 33293.49 262.63 2388.01 39.30 2010-04-16 07:57:40.000 106 33293.47 262.65 2387.96 39.30 2010-04-16 07:57:41.000 106 33293.60 262.60 2388.11 39.30 2010-04-16 07:57:42.000 106 33293.62 262.55 2388.14 39.30 2010-04-16 07:57:43.000 106 33293.55 262.53 2388.04 39.30 2010-04-16 07:57:44.000 106 33293.60 262.60 2387.98 39.30 2010-04-16 07:57:45.000 106 33293.50 262.61 2388.08 39.30 2010-04-16 07:57:46.000 106 33293.62 262.60 2388.04 39.30 2010-04-16 07:57:47.000 106 33293.52 262.55 2388.02 39.30 2010-04-16 07:57:48.000 106 33293.65 262.59 2387.99 39.30 2010-04-16 07:57:49.000 106 33293.57 262.58 2387.99 39.30 2010-04-16 07:57:50.000 106 33293.69 262.58 2388.07 39.30 2010-04-16 07:57:51.000 106 33293.69 262.58 2387.99 39.30 2010-04-16 07:57:52.000 106 33293.51 262.63 2387.99 39.30 2010-04-16 07:57:53.000 106 33293.67 262.58 2388.08 39.30 2010-04-16 07:57:54.000 106 33293.77 262.62 2387.97 39.30 2010-04-16 07:57:55.000 106 33293.73 262.61 2387.97 39.30 2010-04-16 07:57:56.000 106 33293.71 262.63 2388.09 39.30 2010-04-16 07:57:57.000 106 33293.73 262.60 2388.00 39.30 2010-04-16 07:57:58.000 106 33293.70 262.64 2388.01 39.30 2010-04-16 07:57:59.000 106 33293.77 262.66 2388.05 39.30 2010-04-16 07:58:00.000 106 33293.66 262.60 2388.00 39.30 2010-04-16 07:58:01.000 106 33293.76 262.59 2388.05 39.30 2010-04-16 07:58:02.000 106 33293.79 262.60 2387.92 39.30 2010-04-16 07:58:03.000 106 33293.78 262.64 2387.92 39.30 2010-04-16 07:58:04.000 106 33293.73 262.65 2387.92 39.30 2010-04-16 07:58:05.000 106 33293.80 262.63 2387.94 39.30 2010-04-16 07:58:06.000 106 33293.79 262.62 2388.03 39.30 2010-04-16 07:58:07.000 106 33293.75 262.62 2388.05 39.30 2010-04-16 07:58:08.000 106 33293.80 262.64 2388.01 39.30 2010-04-16 07:58:09.000 106 33293.82 262.65 2387.95 39.30 2010-04-16 07:58:10.000 106 33293.71 262.64 2387.96 39.30 2010-04-16 07:58:11.000 106 33293.97 262.62 2387.88 39.30 2010-04-16 07:58:12.000 106 33293.88 262.66 2387.95 39.30 2010-04-16 07:58:13.000 106 33293.86 262.65 2387.97 39.30 2010-04-16 07:58:14.000 106 33293.85 262.69 2387.96 39.30 2010-04-16 07:58:15.000 106 33293.86 262.68 2387.93 39.30 2010-04-16 07:58:16.000 106 33293.80 262.69 2387.87 39.30 2010-04-16 07:58:17.000 106 33293.91 262.70 2388.01 39.30 2010-04-16 07:58:18.000 106 33294.01 262.68 2387.90 39.30 2010-04-16 07:58:19.000 106 33293.90 262.64 2387.87 39.30 2010-04-16 07:58:20.000 106 33294.00 262.68 2387.92 39.30 2010-04-16 07:58:21.000 106 33293.88 262.68 2387.89 39.30 2010-04-16 07:58:22.000 106 33293.94 262.73 2387.93 39.30 2010-04-16 07:58:23.000 106 33293.89 262.70 2387.92 39.30 2010-04-16 07:58:24.000 106 33293.95 262.71 2387.92 39.30 2010-04-16 07:58:25.000 106 33293.92 262.68 2387.92 39.30 2010-04-16 07:58:26.000 106 33293.90 262.70 2387.85 39.30 2010-04-16 07:58:27.000 106 33293.91 262.69 2387.84 39.30 2010-04-16 07:58:28.000 106 33293.99 262.66 2387.86 39.30 2010-04-16 07:58:29.000 106 33293.94 262.68 2387.90 39.30 2010-04-16 07:58:30.000 106 33293.98 262.72 2387.92 39.30 2010-04-16 07:58:31.000 106 33293.93 262.74 2387.92 39.30 2010-04-16 07:58:32.000 106 33293.95 262.68 2387.81 39.30 2010-04-16 07:58:33.000 106 33293.97 262.68 2387.84 39.30 2010-04-16 07:58:34.000 106 33293.96 262.68 2387.92 39.30 2010-04-16 07:58:35.000 106 33293.96 262.60 2387.85 39.30 2010-04-16 07:58:36.000 106 33294.00 262.62 2387.94 39.30 2010-04-16 07:58:37.000 106 33293.98 262.58 2387.84 39.30 2010-04-16 07:58:38.000 106 33293.96 262.63 2387.80 39.30 2010-04-16 07:58:39.000 106 33294.02 262.60 2387.87 39.30 2010-04-16 07:58:40.000 106 33293.97 262.57 2387.80 39.30 2010-04-16 07:58:41.000 106 33294.01 262.57 2387.82 39.30 2010-04-16 07:58:42.000 106 33294.02 262.56 2387.86 39.30 2010-04-16 07:58:43.000 106 33293.98 262.54 2387.85 39.30 2010-04-16 07:58:44.000 106 33293.88 262.52 2387.81 39.30 2010-04-16 07:58:45.000 106 33294.04 262.48 2387.88 39.30 2010-04-16 07:58:46.000 106 33293.94 262.53 2387.80 39.30 2010-04-16 07:58:47.000 106 33293.99 262.54 2387.87 39.30 2010-04-16 07:58:48.000 106 33294.06 262.52 2387.84 39.30 2010-04-16 07:58:49.000 106 33294.00 262.54 2387.79 39.30 2010-04-16 07:58:50.000 106 33294.03 262.58 2387.81 39.30 2010-04-16 07:58:51.000 106 33293.99 262.59 2387.82 39.30 2010-04-16 07:58:52.000 106 33294.11 262.58 2387.89 39.30 2010-04-16 07:58:53.000 106 33294.02 262.60 2387.92 39.30 2010-04-16 07:58:54.000 106 33294.04 262.59 2387.90 39.30 2010-04-16 07:58:55.000 106 33294.03 262.60 2387.85 39.30 2010-04-16 07:58:56.000 106 33294.01 262.59 2387.79 39.30 2010-04-16 07:58:57.000 106 33294.06 262.54 2387.92 39.30 2010-04-16 07:58:58.000 106 33293.97 262.54 2387.83 39.30 2010-04-16 07:58:59.000 106 33294.00 262.51 2387.87 39.30 2010-04-16 07:59:00.000 106 33294.16 262.57 2387.81 39.30 2010-04-16 07:59:01.000 106 33294.09 262.55 2387.84 39.30 2010-04-16 07:59:02.000 106 33294.13 262.54 2387.82 39.30 2010-04-16 07:59:03.000 106 33294.09 262.56 2387.87 39.30 2010-04-16 07:59:04.000 106 33294.12 262.59 2387.83 39.30 2010-04-16 07:59:05.000 106 33294.07 262.54 2387.84 39.30 2010-04-16 07:59:06.000 106 33294.22 262.60 2387.84 39.30 2010-04-16 07:59:07.000 106 33294.09 262.57 2387.84 39.30 2010-04-16 07:59:08.000 106 33294.14 262.60 2387.87 39.30 2010-04-16 07:59:09.000 106 33294.26 262.64 2387.87 39.30 2010-04-16 07:59:10.000 106 33294.22 262.62 2387.81 39.30 2010-04-16 07:59:11.000 106 33294.26 262.63 2387.87 39.30 2010-04-16 07:59:12.000 106 33294.22 262.60 2387.75 39.30 2010-04-16 07:59:13.000 106 33294.23 262.57 2387.84 39.30 2010-04-16 07:59:14.000 106 33294.34 262.63 2387.77 39.30 2010-04-16 07:59:15.000 106 33294.29 262.61 2387.89 39.30 2010-04-16 07:59:16.000 106 33294.35 262.59 2387.76 39.30 2010-04-16 07:59:17.000 106 33294.30 262.60 2387.75 39.30 2010-04-16 07:59:18.000 106 33294.36 262.64 2387.91 39.30 2010-04-16 07:59:19.000 106 33294.32 262.63 2387.87 39.30 2010-04-16 07:59:20.000 106 33294.40 262.63 2387.85 39.30 2010-04-16 07:59:21.000 106 33294.38 262.63 2387.85 39.30 2010-04-16 07:59:22.000 106 33294.38 262.58 2387.82 39.30 2010-04-16 07:59:23.000 106 33294.46 262.56 2387.83 39.30 2010-04-16 07:59:24.000 106 33294.37 262.53 2387.88 39.30 2010-04-16 07:59:25.000 106 33294.38 262.55 2387.77 39.30 2010-04-16 07:59:26.000 106 33294.46 262.55 2387.80 39.30 2010-04-16 07:59:27.000 106 33294.46 262.56 2387.74 39.30 2010-04-16 07:59:28.000 106 33294.42 262.59 2387.74 39.30 2010-04-16 07:59:29.000 106 33294.42 262.61 2387.80 39.30 2010-04-16 07:59:30.000 106 33294.42 262.60 2387.73 39.30 2010-04-16 07:59:31.000 106 33294.45 262.56 2387.74 39.30 2010-04-16 07:59:32.000 106 33294.49 262.61 2387.69 39.30 2010-04-16 07:59:33.000 106 33294.53 262.67 2387.63 39.30 2010-04-16 07:59:34.000 106 33294.49 262.64 2387.69 39.30 2010-04-16 07:59:35.000 106 33294.51 262.67 2387.74 39.30 2010-04-16 07:59:36.000 106 33294.53 262.67 2387.70 39.30 2010-04-16 07:59:37.000 106 33294.46 262.67 2387.64 39.30 2010-04-16 07:59:38.000 106 33294.45 262.66 2387.69 39.30 2010-04-16 07:59:39.000 106 33294.53 262.64 2387.61 39.30 2010-04-16 07:59:40.000 106 33294.59 262.70 2387.76 39.30 2010-04-16 07:59:41.000 106 33294.43 262.70 2387.68 39.30 2010-04-16 07:59:42.000 106 33294.49 262.65 2387.69 39.30 2010-04-16 07:59:43.000 106 33294.49 262.68 2387.70 39.30 2010-04-16 07:59:44.000 106 33294.52 262.66 2387.58 39.30 2010-04-16 07:59:45.000 106 33294.56 262.67 2387.64 39.30 2010-04-16 07:59:46.000 106 33294.53 262.64 2387.63 39.30 2010-04-16 07:59:47.000 106 33294.46 262.60 2387.55 39.30 2010-04-16 07:59:48.000 106 33294.60 262.65 2387.77 39.30 2010-04-16 07:59:49.000 106 33294.55 262.62 2387.68 39.30 2010-04-16 07:59:50.000 106 33294.56 262.63 2387.64 39.30 2010-04-16 07:59:51.000 106 33294.43 262.62 2387.65 39.30 2010-04-16 07:59:52.000 106 33294.59 262.69 2387.51 39.30 2010-04-16 07:59:53.000 106 33294.48 262.66 2387.69 39.30 2010-04-16 07:59:54.000 106 33294.65 262.68 2387.55 39.30 2010-04-16 07:59:55.000 106 33294.56 262.67 2387.59 39.30 2010-04-16 07:59:56.000 106 33294.58 262.66 2387.58 39.30 2010-04-16 07:59:57.000 106 33294.46 262.65 2387.59 39.30 2010-04-16 07:59:58.000 106 33294.41 262.67 2387.52 39.30 2010-04-16 07:59:59.000 106 33294.51 262.61 2387.56 39.30 2010-04-16 08:00:00.000 106 33294.47 262.64 2387.56 39.30 2010-04-16 08:00:01.000 106 33294.51 262.64 2387.60 39.30 2010-04-16 08:00:02.000 106 33294.53 262.62 2387.57 39.30 2010-04-16 08:00:03.000 106 33294.57 262.62 2387.52 39.30 2010-04-16 08:00:04.000 106 33294.57 262.64 2387.57 39.30 2010-04-16 08:00:05.000 106 33294.57 262.67 2387.55 39.30 2010-04-16 08:00:06.000 106 33294.58 262.65 2387.66 39.30 2010-04-16 08:00:07.000 106 33294.60 262.61 2387.62 39.30 2010-04-16 08:00:08.000 106 33294.53 262.68 2387.58 39.30 2010-04-16 08:00:09.000 106 33294.54 262.66 2387.62 39.30 2010-04-16 08:00:10.000 106 33294.60 262.77 2387.53 39.30 2010-04-16 08:00:11.000 106 33294.53 262.71 2387.53 39.30 2010-04-16 08:00:12.000 106 33294.59 262.74 2387.56 39.30 2010-04-16 08:00:13.000 106 33294.48 262.73 2387.47 39.30 2010-04-16 08:00:14.000 106 33294.51 262.75 2387.59 39.30 2010-04-16 08:00:15.000 106 33294.47 262.73 2387.56 39.30 2010-04-16 08:00:16.000 106 33294.59 262.76 2387.54 39.30 2010-04-16 08:00:17.000 106 33294.41 262.73 2387.54 39.30 2010-04-16 08:00:18.000 106 33294.49 262.76 2387.59 39.30 2010-04-16 08:00:19.000 106 33294.46 262.76 2387.62 39.30 2010-04-16 08:00:20.000 106 33294.47 262.77 2387.58 39.30 2010-04-16 08:00:21.000 106 33294.46 262.79 2387.61 39.30 2010-04-16 08:00:22.000 106 33294.56 262.78 2387.66 39.30 2010-04-16 08:00:23.000 106 33294.50 262.80 2387.63 39.30 2010-04-16 08:00:24.000 106 33294.46 262.77 2387.55 39.30 2010-04-16 08:00:25.000 106 33294.47 262.76 2387.56 39.30 2010-04-16 08:00:26.000 106 33294.51 262.75 2387.62 39.30 2010-04-16 08:00:27.000 106 33294.55 262.74 2387.61 39.30 2010-04-16 08:00:28.000 106 33294.47 262.73 2387.53 39.30 2010-04-16 08:00:29.000 106 33294.53 262.76 2387.57 39.30 2010-04-16 08:00:30.000 106 33294.49 262.79 2387.56 39.30 2010-04-16 08:00:31.000 106 33294.53 262.77 2387.58 39.30 2010-04-16 08:00:32.000 106 33294.62 262.75 2387.63 39.30 2010-04-16 08:00:33.000 106 33294.55 262.73 2387.62 39.30 2010-04-16 08:00:34.000 106 33294.48 262.70 2387.56 39.30 2010-04-16 08:00:35.000 106 33294.56 262.73 2387.56 39.30 2010-04-16 08:00:36.000 106 33294.69 262.71 2387.62 39.30 2010-04-16 08:00:37.000 106 33294.57 262.66 2387.56 39.30 2010-04-16 08:00:38.000 106 33294.59 262.67 2387.60 39.30 2010-04-16 08:00:39.000 106 33294.62 262.64 2387.66 39.30 2010-04-16 08:00:40.000 106 33294.60 262.63 2387.56 39.30 2010-04-16 08:00:41.000 106 33294.62 262.60 2387.52 39.30 2010-04-16 08:00:42.000 106 33294.62 262.60 2387.49 39.30 2010-04-16 08:00:43.000 106 33294.61 262.56 2387.53 39.30 2010-04-16 08:00:44.000 106 33294.65 262.57 2387.52 39.30 2010-04-16 08:00:45.000 106 33294.55 262.56 2387.52 39.30 2010-04-16 08:00:46.000 106 33294.60 262.55 2387.55 39.30 2010-04-16 08:00:47.000 106 33294.65 262.53 2387.49 39.30 2010-04-16 08:00:48.000 106 33294.60 262.54 2387.64 39.30 2010-04-16 08:00:49.000 106 33294.59 262.50 2387.55 39.30 2010-04-16 08:00:50.000 106 33294.61 262.50 2387.57 39.30 2010-04-16 08:00:51.000 106 33294.57 262.46 2387.53 39.30 2010-04-16 08:00:52.000 106 33294.57 262.48 2387.54 39.30 2010-04-16 08:00:53.000 106 33294.75 262.48 2387.58 39.30 2010-04-16 08:00:54.000 106 33294.72 262.51 2387.58 39.30 2010-04-16 08:00:55.000 106 33294.62 262.50 2387.53 39.30 2010-04-16 08:00:56.000 106 33294.65 262.50 2387.50 39.30 2010-04-16 08:00:57.000 106 33294.67 262.53 2387.51 39.30 2010-04-16 08:00:58.000 106 33294.62 262.53 2387.48 39.30 2010-04-16 08:00:59.000 106 33294.66 262.49 2387.45 39.30 2010-04-16 08:01:00.000 106 33294.69 262.48 2387.61 39.30 2010-04-16 08:01:01.000 106 33294.71 262.45 2387.55 39.30 2010-04-16 08:01:02.000 106 33294.69 262.51 2387.55 39.30 2010-04-16 08:01:03.000 106 33294.68 262.53 2387.58 39.30 2010-04-16 08:01:04.000 106 33294.62 262.54 2387.54 39.30 2010-04-16 08:01:05.000 106 33294.62 262.50 2387.57 39.30 2010-04-16 08:01:06.000 106 33294.68 262.51 2387.58 39.30 2010-04-16 08:01:07.000 106 33294.67 262.56 2387.53 39.30 2010-04-16 08:01:08.000 106 33294.68 262.54 2387.48 39.30 2010-04-16 08:01:09.000 106 33294.65 262.51 2387.56 39.30 2010-04-16 08:01:10.000 106 33294.69 262.55 2387.59 39.30 2010-04-16 08:01:11.000 106 33294.72 262.56 2387.53 39.30 2010-04-16 08:01:12.000 106 33294.73 262.53 2387.46 39.30 2010-04-16 08:01:13.000 106 33294.67 262.57 2387.43 39.30 2010-04-16 08:01:14.000 106 33294.71 262.58 2387.49 39.30 2010-04-16 08:01:15.000 106 33294.71 262.55 2387.46 39.30 2010-04-16 08:01:16.000 106 33294.75 262.56 2387.50 39.30 2010-04-16 08:01:17.000 106 33294.82 262.55 2387.49 39.30 2010-04-16 08:01:18.000 106 33294.75 262.50 2387.53 39.30 2010-04-16 08:01:19.000 106 33294.79 262.49 2387.49 39.30 2010-04-16 08:01:20.000 106 33294.72 262.54 2387.49 39.30 2010-04-16 08:01:21.000 106 33294.83 262.57 2387.50 39.30 2010-04-16 08:01:22.000 106 33294.81 262.51 2387.43 39.30 2010-04-16 08:01:23.000 106 33294.89 262.51 2387.50 39.30 2010-04-16 08:01:24.000 106 33294.82 262.53 2387.43 39.30 2010-04-16 08:01:25.000 106 33294.84 262.48 2387.39 39.30 2010-04-16 08:01:26.000 106 33294.89 262.52 2387.45 39.30 2010-04-16 08:01:27.000 106 33294.91 262.46 2387.41 39.30 2010-04-16 08:01:28.000 106 33295.03 262.51 2387.40 39.30 2010-04-16 08:01:29.000 106 33294.89 262.48 2387.42 39.30 2010-04-16 08:01:30.000 106 33294.97 262.49 2387.41 39.30 2010-04-16 08:01:31.000 106 33294.99 262.47 2387.38 39.30 2010-04-16 08:01:32.000 106 33294.95 262.48 2387.36 39.30 2010-04-16 08:01:33.000 106 33295.02 262.48 2387.39 39.30 2010-04-16 08:01:34.000 106 33295.02 262.48 2387.34 39.30 2010-04-16 08:01:35.000 106 33295.17 262.53 2387.31 39.30 2010-04-16 08:01:36.000 106 33295.14 262.49 2387.40 39.30 2010-04-16 08:01:37.000 106 33295.15 262.48 2387.31 39.30 2010-04-16 08:01:38.000 106 33295.16 262.50 2387.27 39.30 2010-04-16 08:01:39.000 106 33295.18 262.46 2387.25 39.30 2010-04-16 08:01:40.000 106 33295.24 262.46 2387.29 39.30 2010-04-16 08:01:41.000 106 33295.27 262.50 2387.27 39.30 2010-04-16 08:01:42.000 106 33295.21 262.46 2387.16 39.30 2010-04-16 08:01:43.000 106 33295.24 262.44 2387.13 39.30 2010-04-16 08:01:44.000 106 33295.31 262.44 2387.22 39.30 2010-04-16 08:01:45.000 106 33295.30 262.46 2387.16 39.30 2010-04-16 08:01:46.000 106 33295.24 262.45 2387.22 39.30 2010-04-16 08:01:47.000 106 33295.30 262.44 2387.24 39.30 2010-04-16 08:01:48.000 106 33295.29 262.47 2387.25 39.30 2010-04-16 08:01:49.000 106 33295.29 262.47 2387.26 39.30 2010-04-16 08:01:50.000 106 33295.35 262.49 2387.20 39.30 2010-04-16 08:01:51.000 106 33295.30 262.51 2387.22 39.30 2010-04-16 08:01:52.000 106 33295.34 262.55 2387.20 39.30 2010-04-16 08:01:53.000 106 33295.36 262.58 2387.14 39.30 2010-04-16 08:01:54.000 106 33295.25 262.58 2387.10 39.30 2010-04-16 08:01:55.000 106 33295.25 262.54 2387.17 39.30 2010-04-16 08:01:56.000 106 33295.30 262.61 2387.11 39.30 2010-04-16 08:01:57.000 106 33295.25 262.65 2387.15 39.30 2010-04-16 08:01:58.000 106 33295.30 262.63 2387.11 39.30 2010-04-16 08:01:59.000 106 33295.25 262.70 2387.12 39.30 2010-04-16 08:02:00.000 106 33295.23 262.68 2387.07 39.30 2010-04-16 08:02:01.000 106 33295.32 262.67 2387.08 39.30 2010-04-16 08:02:02.000 106 33295.32 262.65 2387.07 39.30 2010-04-16 08:02:03.000 106 33295.27 262.66 2387.09 39.30 2010-04-16 08:02:04.000 106 33295.18 262.65 2387.02 39.30 2010-04-16 08:02:05.000 106 33295.23 262.64 2387.09 39.30 2010-04-16 08:02:06.000 106 33295.24 262.66 2387.10 39.30 2010-04-16 08:02:07.000 106 33295.10 262.63 2387.05 39.30 2010-04-16 08:02:08.000 106 33295.16 262.65 2387.05 39.30 2010-04-16 08:02:09.000 106 33295.14 262.64 2387.04 39.30 2010-04-16 08:02:10.000 106 33295.08 262.64 2387.00 39.30 2010-04-16 08:02:11.000 106 33295.15 262.68 2387.10 39.30 2010-04-16 08:02:12.000 106 33295.04 262.70 2387.03 39.30 2010-04-16 08:02:13.000 106 33295.09 262.72 2387.16 39.30 2010-04-16 08:02:14.000 106 33295.05 262.75 2387.11 39.30 2010-04-16 08:02:15.000 106 33295.11 262.78 2387.07 39.30 2010-04-16 08:02:16.000 106 33294.93 262.77 2387.09 39.30 2010-04-16 08:02:17.000 106 33294.96 262.75 2387.13 39.30 2010-04-16 08:02:18.000 106 33294.99 262.79 2387.14 39.30 2010-04-16 08:02:19.000 106 33294.96 262.76 2387.06 39.30 2010-04-16 08:02:20.000 106 33294.93 262.78 2387.04 39.30 2010-04-16 08:02:21.000 106 33294.92 262.74 2387.11 39.30 2010-04-16 08:02:22.000 106 33294.90 262.74 2387.11 39.30 2010-04-16 08:02:23.000 106 33294.89 262.72 2387.16 39.30 2010-04-16 08:02:24.000 106 33294.84 262.71 2387.15 39.30 2010-04-16 08:02:25.000 106 33294.81 262.68 2387.15 39.30 2010-04-16 08:02:26.000 106 33294.78 262.69 2387.14 39.30 2010-04-16 08:02:27.000 106 33294.79 262.65 2387.16 39.30 2010-04-16 08:02:28.000 106 33294.78 262.70 2387.19 39.30 2010-04-16 08:02:29.000 106 33294.75 262.70 2387.22 39.30 2010-04-16 08:02:30.000 106 33294.88 262.68 2387.14 39.30 2010-04-16 08:02:31.000 106 33294.80 262.69 2387.26 39.30 2010-04-16 08:02:32.000 106 33294.72 262.64 2387.18 39.30 2010-04-16 08:02:33.000 106 33294.83 262.70 2387.19 39.30 2010-04-16 08:02:34.000 106 33294.72 262.74 2387.27 39.30 2010-04-16 08:02:35.000 106 33294.75 262.76 2387.22 39.30 2010-04-16 08:02:36.000 106 33294.54 262.79 2387.23 39.30 2010-04-16 08:02:37.000 106 33294.62 262.76 2387.24 39.30 2010-04-16 08:02:38.000 106 33294.59 262.77 2387.27 39.30 2010-04-16 08:02:39.000 106 33294.57 262.76 2387.34 39.30 2010-04-16 08:02:40.000 106 33294.60 262.75 2387.32 39.30 2010-04-16 08:02:41.000 106 33294.47 262.77 2387.36 39.30 2010-04-16 08:02:42.000 106 33294.65 262.74 2387.39 39.30 2010-04-16 08:02:43.000 106 33294.60 262.77 2387.34 39.30 2010-04-16 08:02:44.000 106 33294.62 262.77 2387.32 39.30 2010-04-16 08:02:45.000 106 33294.61 262.73 2387.36 39.30 2010-04-16 08:02:46.000 106 33294.49 262.71 2387.35 39.30 2010-04-16 08:02:47.000 106 33294.53 262.69 2387.32 39.30 2010-04-16 08:02:48.000 106 33294.51 262.72 2387.41 39.30 2010-04-16 08:02:49.000 106 33294.50 262.72 2387.32 39.30 2010-04-16 08:02:50.000 106 33294.49 262.70 2387.29 39.30 2010-04-16 08:02:51.000 106 33294.47 262.68 2387.32 39.30 2010-04-16 08:02:52.000 106 33294.51 262.70 2387.38 39.30 2010-04-16 08:02:53.000 106 33294.53 262.69 2387.40 39.30 2010-04-16 08:02:54.000 106 33294.46 262.68 2387.38 39.30 2010-04-16 08:02:55.000 106 33294.51 262.72 2387.43 39.30 2010-04-16 08:02:56.000 106 33294.54 262.69 2387.40 39.30 2010-04-16 08:02:57.000 106 33294.62 262.70 2387.46 39.30 2010-04-16 08:02:58.000 106 33294.59 262.73 2387.42 39.30 2010-04-16 08:02:59.000 106 33294.57 262.71 2387.41 39.30 2010-04-16 08:03:00.000 106 33294.65 262.76 2387.43 39.30 2010-04-16 08:03:01.000 106 33294.57 262.80 2387.45 39.30 2010-04-16 08:03:02.000 106 33294.54 262.78 2387.41 39.30 2010-04-16 08:03:03.000 106 33294.62 262.76 2387.40 39.30 2010-04-16 08:03:04.000 106 33294.58 262.76 2387.40 39.30 2010-04-16 08:03:05.000 106 33294.66 262.76 2387.43 39.30 2010-04-16 08:03:06.000 106 33294.62 262.78 2387.47 39.30 2010-04-16 08:03:07.000 106 33294.62 262.77 2387.41 39.30 2010-04-16 08:03:08.000 106 33294.64 262.76 2387.43 39.30 2010-04-16 08:03:09.000 106 33294.56 262.74 2387.49 39.30 2010-04-16 08:03:10.000 106 33294.61 262.78 2387.49 39.30 2010-04-16 08:03:11.000 106 33294.61 262.74 2387.47 39.30 2010-04-16 08:03:12.000 106 33294.76 262.80 2387.49 39.30 2010-04-16 08:03:13.000 106 33294.63 262.70 2387.41 39.30 2010-04-16 08:03:14.000 106 33294.72 262.68 2387.44 39.30 2010-04-16 08:03:15.000 106 33294.74 262.71 2387.45 39.30 2010-04-16 08:03:16.000 106 33294.72 262.74 2387.40 39.30 2010-04-16 08:03:17.000 106 33294.69 262.72 2387.41 39.30 2010-04-16 08:03:18.000 106 33294.74 262.77 2387.42 39.30 2010-04-16 08:03:19.000 106 33294.75 262.75 2387.41 39.30 2010-04-16 08:03:20.000 106 33294.73 262.72 2387.48 39.30 2010-04-16 08:03:21.000 106 33294.76 262.78 2387.36 39.30 2010-04-16 08:03:22.000 106 33294.72 262.74 2387.42 39.30 2010-04-16 08:03:23.000 106 33294.78 262.77 2387.40 39.30 2010-04-16 08:03:24.000 106 33294.76 262.76 2387.41 39.30 2010-04-16 08:03:25.000 106 33294.78 262.81 2387.43 39.30 2010-04-16 08:03:26.000 106 33294.70 262.76 2387.44 39.30 2010-04-16 08:03:27.000 106 33294.72 262.75 2387.33 39.30 2010-04-16 08:03:28.000 106 33294.70 262.76 2387.36 39.30 2010-04-16 08:03:29.000 106 33294.75 262.74 2387.41 39.29 2010-04-16 08:03:30.000 106 33294.72 262.72 2387.41 39.30 2010-04-16 08:03:31.000 106 33294.79 262.72 2387.36 39.30 2010-04-16 08:03:32.000 106 33294.79 262.70 2387.35 39.30 2010-04-16 08:03:33.000 106 33294.66 262.68 2387.41 39.30 2010-04-16 08:03:34.000 106 33294.76 262.68 2387.33 39.30 2010-04-16 08:03:35.000 106 33294.78 262.67 2387.38 39.30 2010-04-16 08:03:36.000 106 33294.87 262.63 2387.33 39.30 2010-04-16 08:03:37.000 106 33294.63 262.66 2387.28 39.30 2010-04-16 08:03:38.000 106 33294.63 262.63 2387.31 39.30 2010-04-16 08:03:39.000 106 33294.73 262.62 2387.33 39.30 2010-04-16 08:03:40.000 106 33294.75 262.67 2387.33 39.30 2010-04-16 08:03:41.000 106 33294.68 262.66 2387.39 39.30 2010-04-16 08:03:42.000 106 33294.62 262.65 2387.36 39.30 2010-04-16 08:03:43.000 106 33294.74 262.62 2387.31 39.30 2010-04-16 08:03:44.000 106 33294.63 262.66 2387.31 39.30 2010-04-16 08:03:45.000 106 33294.65 262.65 2387.29 39.30 2010-04-16 08:03:46.000 106 33294.63 262.64 2387.37 39.30 2010-04-16 08:03:47.000 106 33294.60 262.64 2387.31 39.30 2010-04-16 08:03:48.000 106 33294.65 262.69 2387.31 39.30 2010-04-16 08:03:49.000 106 33294.56 262.69 2387.31 39.30 2010-04-16 08:03:50.000 106 33294.60 262.70 2387.27 39.30 2010-04-16 08:03:51.000 106 33294.59 262.70 2387.40 39.29 2010-04-16 08:03:52.000 106 33294.59 262.77 2387.34 39.30 2010-04-16 08:03:53.000 106 33294.59 262.74 2387.25 39.30 2010-04-16 08:03:54.000 106 33294.47 262.73 2387.44 39.30 2010-04-16 08:03:55.000 106 33294.60 262.74 2387.38 39.30 2010-04-16 08:03:56.000 106 33294.50 262.75 2387.36 39.30 2010-04-16 08:03:57.000 106 33294.51 262.75 2387.42 39.30 2010-04-16 08:03:58.000 106 33294.57 262.74 2387.37 39.30 2010-04-16 08:03:59.000 106 33294.54 262.71 2387.34 39.29 2010-04-16 08:04:00.000 106 33294.56 262.73 2387.31 39.29 2010-04-16 08:04:01.000 106 33294.54 262.74 2387.34 39.29 2010-04-16 08:04:02.000 106 33294.50 262.74 2387.38 39.29 2010-04-16 08:04:03.000 106 33294.57 262.75 2387.41 39.29 2010-04-16 08:04:04.000 106 33294.53 262.70 2387.39 39.30 2010-04-16 08:04:05.000 106 33294.50 262.72 2387.43 39.29 2010-04-16 08:04:06.000 106 33294.56 262.70 2387.32 39.30 2010-04-16 08:04:07.000 106 33294.43 262.71 2387.48 39.30 2010-04-16 08:04:08.000 106 33294.46 262.65 2387.40 39.30 2010-04-16 08:04:09.000 106 33294.42 262.62 2387.43 39.30 2010-04-16 08:04:10.000 106 33294.34 262.58 2387.45 39.30 2010-04-16 08:04:11.000 106 33294.43 262.64 2387.47 39.29 2010-04-16 08:04:12.000 106 33294.37 262.63 2387.45 39.30 2010-04-16 08:04:13.000 106 33294.49 262.60 2387.36 39.29 2010-04-16 08:04:14.000 106 33294.41 262.59 2387.41 39.29 2010-04-16 08:04:15.000 106 33294.56 262.66 2387.40 39.29 2010-04-16 08:04:16.000 106 33294.45 262.63 2387.52 39.29 2010-04-16 08:04:17.000 106 33294.56 262.59 2387.39 39.29 2010-04-16 08:04:18.000 106 33294.49 262.57 2387.51 39.29 2010-04-16 08:04:19.000 106 33294.38 262.55 2387.49 39.29 2010-04-16 08:04:20.000 106 33294.46 262.55 2387.52 39.30 2010-04-16 08:04:21.000 106 33294.51 262.57 2387.46 39.29 2010-04-16 08:04:22.000 106 33294.54 262.54 2387.41 39.30 2010-04-16 08:04:23.000 106 33294.52 262.51 2387.47 39.30 2010-04-16 08:04:24.000 106 33294.47 262.55 2387.45 39.29 2010-04-16 08:04:25.000 106 33294.52 262.48 2387.44 39.29 2010-04-16 08:04:26.000 106 33294.49 262.48 2387.41 39.29 2010-04-16 08:04:27.000 106 33294.60 262.53 2387.55 39.29 2010-04-16 08:04:28.000 106 33294.50 262.43 2387.47 39.30 2010-04-16 08:04:29.000 106 33294.53 262.44 2387.45 39.30 2010-04-16 08:04:30.000 106 33294.50 262.40 2387.45 39.30 2010-04-16 08:04:31.000 106 33294.51 262.36 2387.47 39.30 2010-04-16 08:04:32.000 106 33294.47 262.35 2387.51 39.29 2010-04-16 08:04:33.000 106 33294.51 262.35 2387.43 39.29 2010-04-16 08:04:34.000 106 33294.57 262.34 2387.38 39.30 2010-04-16 08:04:35.000 106 33294.62 262.26 2387.50 39.30 2010-04-16 08:04:36.000 106 33294.50 262.24 2387.48 39.29 2010-04-16 08:04:37.000 106 33294.59 262.21 2387.39 39.30 2010-04-16 08:04:38.000 106 33294.54 262.17 2387.47 39.30 2010-04-16 08:04:39.000 106 33294.62 262.19 2387.51 39.29 2010-04-16 08:04:40.000 106 33294.50 262.21 2387.41 39.29 2010-04-16 08:04:41.000 106 33294.54 262.16 2387.38 39.29 2010-04-16 08:04:42.000 106 33294.63 262.18 2387.42 39.29 2010-04-16 08:04:43.000 106 33294.56 262.14 2387.40 39.30 2010-04-16 08:04:44.000 106 33294.52 262.12 2387.37 39.30 2010-04-16 08:04:45.000 106 33294.63 262.14 2387.42 39.29 2010-04-16 08:04:46.000 106 33294.60 262.11 2387.43 39.30 2010-04-16 08:04:47.000 106 33294.53 262.11 2387.47 39.30 2010-04-16 08:04:48.000 106 33294.67 262.11 2387.47 39.29 2010-04-16 08:04:49.000 106 33294.63 262.10 2387.45 39.29 2010-04-16 08:04:50.000 106 33294.63 262.07 2387.36 39.29 2010-04-16 08:04:51.000 106 33294.63 262.07 2387.40 39.29 2010-04-16 08:04:52.000 106 33294.71 262.09 2387.46 39.29 2010-04-16 08:04:53.000 106 33294.71 262.11 2387.44 39.29 2010-04-16 08:04:54.000 106 33294.57 262.08 2387.39 39.29 2010-04-16 08:04:55.000 106 33294.68 262.11 2387.36 39.29 2010-04-16 08:04:56.000 106 33294.58 262.10 2387.36 39.29 2010-04-16 08:04:57.000 106 33294.64 262.10 2387.38 39.29 2010-04-16 08:04:58.000 106 33294.71 262.12 2387.46 39.29 2010-04-16 08:04:59.000 106 33294.78 262.10 2387.43 39.29 2010-04-16 08:05:00.000 106 33294.71 262.13 2387.34 39.29 2010-04-16 08:05:01.000 106 33294.69 262.11 2387.31 39.29 2010-04-16 08:05:02.000 106 33294.65 262.10 2387.25 39.29 2010-04-16 08:05:03.000 106 33294.76 262.12 2387.39 39.29 2010-04-16 08:05:04.000 106 33294.71 262.08 2387.33 39.29 2010-04-16 08:05:05.000 106 33294.74 262.10 2387.37 39.29 2010-04-16 08:05:06.000 106 33294.80 262.12 2387.39 39.29 2010-04-16 08:05:07.000 106 33294.84 262.16 2387.36 39.29 2010-04-16 08:05:08.000 106 33294.81 262.17 2387.35 39.29 2010-04-16 08:05:09.000 106 33294.82 262.14 2387.34 39.29 2010-04-16 08:05:10.000 106 33294.81 262.16 2387.34 39.29 2010-04-16 08:05:11.000 106 33294.93 262.16 2387.33 39.29 2010-04-16 08:05:12.000 106 33294.81 262.17 2387.31 39.29 2010-04-16 08:05:13.000 106 33294.93 262.14 2387.26 39.29 2010-04-16 08:05:14.000 106 33294.88 262.10 2387.33 39.29 2010-04-16 08:05:15.000 106 33294.91 262.09 2387.30 39.29 2010-04-16 08:05:16.000 106 33294.93 262.11 2387.20 39.29 2010-04-16 08:05:17.000 106 33294.99 262.07 2387.35 39.29 2010-04-16 08:05:18.000 106 33294.99 262.03 2387.26 39.29 2010-04-16 08:05:19.000 106 33295.00 262.08 2387.27 39.29 2010-04-16 08:05:20.000 106 33294.97 262.06 2387.20 39.29 2010-04-16 08:05:21.000 106 33295.07 262.08 2387.23 39.29 2010-04-16 08:05:22.000 106 33295.14 262.02 2387.24 39.29 2010-04-16 08:05:23.000 106 33295.08 262.00 2387.21 39.29 2010-04-16 08:05:24.000 106 33295.04 262.00 2387.24 39.29 2010-04-16 08:05:25.000 106 33295.11 262.00 2387.09 39.29 2010-04-16 08:05:26.000 106 33295.11 261.99 2387.16 39.29 2010-04-16 08:05:27.000 106 33295.12 261.99 2387.25 39.29 2010-04-16 08:05:28.000 106 33295.12 261.98 2387.09 39.29 2010-04-16 08:05:29.000 106 33295.22 261.96 2387.14 39.29 2010-04-16 08:05:30.000 106 33295.15 262.01 2387.11 39.29 2010-04-16 08:05:31.000 106 33295.21 262.02 2387.21 39.29 2010-04-16 08:05:32.000 106 33295.19 262.04 2387.20 39.29 2010-04-16 08:05:33.000 106 33295.19 262.00 2387.17 39.29 2010-04-16 08:05:34.000 106 33295.20 262.00 2387.10 39.29 2010-04-16 08:05:35.000 106 33295.26 262.01 2387.09 39.29 2010-04-16 08:05:36.000 106 33295.18 262.08 2387.15 39.29 2010-04-16 08:05:37.000 106 33295.37 262.03 2387.10 39.29 2010-04-16 08:05:38.000 106 33295.27 262.02 2387.16 39.29 2010-04-16 08:05:39.000 106 33295.31 262.04 2387.11 39.29 2010-04-16 08:05:40.000 106 33295.25 262.05 2387.05 39.29 2010-04-16 08:05:41.000 106 33295.28 262.09 2387.07 39.29 2010-04-16 08:05:42.000 106 33295.24 262.01 2387.09 39.29 2010-04-16 08:05:43.000 106 33295.34 262.03 2387.04 39.29 2010-04-16 08:05:44.000 106 33295.30 261.99 2387.00 39.29 2010-04-16 08:05:45.000 106 33295.33 262.02 2387.07 39.29 2010-04-16 08:05:46.000 106 33295.30 262.08 2387.02 39.29 2010-04-16 08:05:47.000 106 33295.31 262.04 2387.01 39.29 2010-04-16 08:05:48.000 106 33295.25 262.04 2386.98 39.29 2010-04-16 08:05:49.000 106 33295.33 262.03 2387.03 39.29 2010-04-16 08:05:50.000 106 33295.22 262.00 2387.02 39.29 2010-04-16 08:05:51.000 106 33295.24 262.00 2387.03 39.29 2010-04-16 08:05:52.000 106 33295.27 261.98 2387.03 39.29 2010-04-16 08:05:53.000 106 33295.31 262.01 2387.02 39.29 2010-04-16 08:05:54.000 106 33295.28 261.98 2386.99 39.29 2010-04-16 08:05:55.000 106 33295.34 262.02 2386.99 39.29 2010-04-16 08:05:56.000 106 33295.28 262.00 2386.95 39.29 2010-04-16 08:05:57.000 106 33295.34 262.02 2387.05 39.29 2010-04-16 08:05:58.000 106 33295.39 262.00 2386.94 39.29 2010-04-16 08:05:59.000 106 33295.25 261.97 2386.99 39.29 2010-04-16 08:06:00.000 106 33295.41 261.98 2386.93 39.29 2010-04-16 08:06:01.000 106 33295.28 261.99 2387.02 39.29 2010-04-16 08:06:02.000 106 33295.35 261.95 2387.10 39.29 2010-04-16 08:06:03.000 106 33295.35 262.01 2387.05 39.29 2010-04-16 08:06:04.000 106 33295.34 262.04 2386.97 39.29 2010-04-16 08:06:05.000 106 33295.28 262.03 2387.00 39.29 2010-04-16 08:06:06.000 106 33295.25 261.99 2386.90 39.29 2010-04-16 08:06:07.000 106 33295.35 262.05 2387.02 39.29 2010-04-16 08:06:08.000 106 33295.30 262.06 2386.98 39.29 2010-04-16 08:06:09.000 106 33295.39 262.12 2386.96 39.29 2010-04-16 08:06:10.000 106 33295.33 262.09 2387.03 39.29 2010-04-16 08:06:11.000 106 33295.48 262.11 2387.02 39.29 2010-04-16 08:06:12.000 106 33295.33 262.11 2386.98 39.29 2010-04-16 08:06:13.000 106 33295.31 262.13 2386.90 39.29 2010-04-16 08:06:14.000 106 33295.43 262.14 2386.90 39.29 2010-04-16 08:06:15.000 106 33295.44 262.13 2386.95 39.29 2010-04-16 08:06:16.000 106 33295.45 262.10 2386.94 39.29 2010-04-16 08:06:17.000 106 33295.41 262.12 2387.00 39.29 2010-04-16 08:06:18.000 106 33295.50 262.10 2386.96 39.29 2010-04-16 08:06:19.000 106 33295.44 262.15 2386.93 39.29 2010-04-16 08:06:20.000 106 33295.47 262.14 2386.90 39.29 2010-04-16 08:06:21.000 106 33295.50 262.11 2386.94 39.29 2010-04-16 08:06:22.000 106 33295.56 262.10 2386.97 39.29 2010-04-16 08:06:23.000 106 33295.69 262.11 2386.97 39.29 2010-04-16 08:06:24.000 106 33295.62 262.09 2386.91 39.29 2010-04-16 08:06:25.000 106 33295.60 262.07 2386.94 39.29 2010-04-16 08:06:26.000 106 33295.63 262.06 2386.88 39.29 2010-04-16 08:06:27.000 106 33295.67 262.05 2386.93 39.29 2010-04-16 08:06:28.000 106 33295.68 262.09 2386.91 39.29 2010-04-16 08:06:29.000 106 33295.67 262.02 2386.85 39.29 2010-04-16 08:06:30.000 106 33295.74 262.05 2386.93 39.29 2010-04-16 08:06:31.000 106 33295.78 262.04 2386.93 39.29 2010-04-16 08:06:32.000 106 33295.74 262.02 2386.89 39.29 2010-04-16 08:06:33.000 106 33295.72 262.02 2386.83 39.29 2010-04-16 08:06:34.000 106 33295.77 262.05 2386.85 39.29 2010-04-16 08:06:35.000 106 33295.80 262.06 2386.82 39.29 2010-04-16 08:06:36.000 106 33295.85 262.03 2386.82 39.29 2010-04-16 08:06:37.000 106 33295.73 262.04 2386.83 39.29 2010-04-16 08:06:38.000 106 33295.83 262.01 2386.81 39.29 2010-04-16 08:06:39.000 106 33295.86 262.03 2386.86 39.29 2010-04-16 08:06:40.000 106 33295.83 262.01 2386.75 39.29 2010-04-16 08:06:41.000 106 33295.80 262.02 2386.81 39.29 2010-04-16 08:06:42.000 106 33295.92 262.01 2386.82 39.29 2010-04-16 08:06:43.000 106 33295.94 262.02 2386.71 39.29 2010-04-16 08:06:44.000 106 33295.88 262.02 2386.80 39.29 2010-04-16 08:06:45.000 106 33295.96 262.00 2386.80 39.29 2010-04-16 08:06:46.000 106 33295.96 262.05 2386.75 39.29 2010-04-16 08:06:47.000 106 33295.92 261.99 2386.84 39.29 2010-04-16 08:06:48.000 106 33295.92 262.03 2386.76 39.29 2010-04-16 08:06:49.000 106 33296.03 262.06 2386.71 39.29 2010-04-16 08:06:50.000 106 33295.99 262.08 2386.69 39.29 2010-04-16 08:06:51.000 106 33296.02 262.09 2386.67 39.29 2010-04-16 08:06:52.000 106 33296.07 262.04 2386.68 39.29 2010-04-16 08:06:53.000 106 33295.99 262.09 2386.69 39.29 2010-04-16 08:06:54.000 106 33296.05 262.12 2386.70 39.29 2010-04-16 08:06:55.000 106 33295.96 262.08 2386.65 39.29 2010-04-16 08:06:56.000 106 33295.96 262.08 2386.66 39.29 2010-04-16 08:06:57.000 106 33296.05 262.12 2386.65 39.29 2010-04-16 08:06:58.000 106 33296.14 262.09 2386.60 39.29 2010-04-16 08:06:59.000 106 33296.11 262.14 2386.66 39.29 2010-04-16 08:07:00.000 106 33295.98 262.11 2386.65 39.29 2010-04-16 08:07:01.000 106 33295.96 262.12 2386.63 39.29 2010-04-16 08:07:02.000 106 33296.08 262.08 2386.65 39.29 2010-04-16 08:07:03.000 106 33296.09 262.17 2386.63 39.29 2010-04-16 08:07:04.000 106 33296.04 262.18 2386.68 39.29 2010-04-16 08:07:05.000 106 33295.96 262.20 2386.57 39.29 2010-04-16 08:07:06.000 106 33296.15 262.21 2386.61 39.29 2010-04-16 08:07:07.000 106 33296.04 262.20 2386.55 39.29 2010-04-16 08:07:08.000 106 33296.12 262.19 2386.63 39.29 2010-04-16 08:07:09.000 106 33296.17 262.19 2386.62 39.29 2010-04-16 08:07:10.000 106 33296.11 262.19 2386.61 39.29 2010-04-16 08:07:11.000 106 33296.22 262.17 2386.52 39.29 2010-04-16 08:07:12.000 106 33296.11 262.16 2386.54 39.29 2010-04-16 08:07:13.000 106 33296.02 262.19 2386.56 39.29 2010-04-16 08:07:14.000 106 33296.14 262.17 2386.44 39.29 2010-04-16 08:07:15.000 106 33296.22 262.18 2386.52 39.29 2010-04-16 08:07:16.000 106 33296.21 262.09 2386.56 39.29 2010-04-16 08:07:17.000 106 33296.22 262.16 2386.56 39.29 2010-04-16 08:07:18.000 106 33296.14 262.11 2386.48 39.29 2010-04-16 08:07:19.000 106 33296.12 262.10 2386.52 39.29 2010-04-16 08:07:20.000 106 33296.19 262.09 2386.56 39.29 2010-04-16 08:07:21.000 106 33296.22 262.14 2386.54 39.29 2010-04-16 08:07:22.000 106 33296.25 262.12 2386.54 39.29 2010-04-16 08:07:23.000 106 33296.19 262.17 2386.50 39.29 2010-04-16 08:07:24.000 106 33296.19 262.15 2386.49 39.29 2010-04-16 08:07:25.000 106 33296.19 262.17 2386.56 39.29 2010-04-16 08:07:26.000 106 33296.22 262.17 2386.51 39.29 2010-04-16 08:07:27.000 106 33296.32 262.17 2386.55 39.29 2010-04-16 08:07:28.000 106 33296.23 262.10 2386.51 39.29 2010-04-16 08:07:29.000 106 33296.34 262.16 2386.41 39.29 2010-04-16 08:07:30.000 106 33296.26 262.16 2386.47 39.29 2010-04-16 08:07:31.000 106 33296.22 262.21 2386.57 39.29 2010-04-16 08:07:32.000 106 33296.28 262.18 2386.54 39.29 2010-04-16 08:07:33.000 106 33296.35 262.16 2386.50 39.29 2010-04-16 08:07:34.000 106 33296.27 262.16 2386.53 39.29 2010-04-16 08:07:35.000 106 33296.27 262.17 2386.52 39.29 2010-04-16 08:07:36.000 106 33296.34 262.24 2386.55 39.29 2010-04-16 08:07:37.000 106 33296.34 262.25 2386.46 39.29 2010-04-16 08:07:38.000 106 33296.40 262.24 2386.52 39.29 2010-04-16 08:07:39.000 106 33296.34 262.32 2386.55 39.29 2010-04-16 08:07:40.000 106 33296.39 262.32 2386.44 39.29 2010-04-16 08:07:41.000 106 33296.48 262.28 2386.51 39.29 2010-04-16 08:07:42.000 106 33296.45 262.28 2386.54 39.29 2010-04-16 08:07:43.000 106 33296.45 262.27 2386.39 39.29 2010-04-16 08:07:44.000 106 33296.45 262.29 2386.35 39.29 2010-04-16 08:07:45.000 106 33296.47 262.24 2386.37 39.29 2010-04-16 08:07:46.000 106 33296.48 262.25 2386.45 39.29 2010-04-16 08:07:47.000 106 33296.57 262.24 2386.39 39.29 2010-04-16 08:07:48.000 106 33296.51 262.23 2386.41 39.29 2010-04-16 08:07:49.000 106 33296.51 262.23 2386.41 39.29 2010-04-16 08:07:50.000 106 33296.46 262.22 2386.44 39.29 2010-04-16 08:07:51.000 106 33296.58 262.19 2386.37 39.29 2010-04-16 08:07:52.000 106 33296.54 262.21 2386.45 39.29 2010-04-16 08:07:53.000 106 33296.58 262.18 2386.38 39.29 2010-04-16 08:07:54.000 106 33296.65 262.17 2386.38 39.29 2010-04-16 08:07:55.000 106 33296.58 262.24 2386.29 39.29 2010-04-16 08:07:56.000 106 33296.61 262.22 2386.25 39.29 2010-04-16 08:07:57.000 106 33296.62 262.24 2386.42 39.29 2010-04-16 08:07:58.000 106 33296.66 262.27 2386.34 39.29 2010-04-16 08:07:59.000 106 33296.62 262.24 2386.48 39.29 2010-04-16 08:08:00.000 106 33296.62 262.24 2386.28 39.29 2010-04-16 08:08:01.000 106 33296.63 262.26 2386.32 39.29 2010-04-16 08:08:02.000 106 33296.64 262.28 2386.35 39.29 2010-04-16 08:08:03.000 106 33296.69 262.25 2386.28 39.29 2010-04-16 08:08:04.000 106 33296.70 262.25 2386.31 39.29 2010-04-16 08:08:05.000 106 33296.65 262.28 2386.31 39.29 2010-04-16 08:08:06.000 106 33296.62 262.28 2386.21 39.29 2010-04-16 08:08:07.000 106 33296.80 262.29 2386.28 39.29 2010-04-16 08:08:08.000 106 33296.68 262.30 2386.25 39.29 2010-04-16 08:08:09.000 106 33296.74 262.32 2386.26 39.29 2010-04-16 08:08:10.000 106 33296.78 262.31 2386.23 39.29 2010-04-16 08:08:11.000 106 33296.73 262.32 2386.25 39.29 2010-04-16 08:08:12.000 106 33296.77 262.30 2386.20 39.29 2010-04-16 08:08:13.000 106 33296.84 262.26 2386.28 39.29 2010-04-16 08:08:14.000 106 33296.77 262.26 2386.24 39.29 2010-04-16 08:08:15.000 106 33296.79 262.29 2386.19 39.29 2010-04-16 08:08:16.000 106 33296.80 262.24 2386.25 39.29 2010-04-16 08:08:17.000 106 33296.78 262.25 2386.15 39.29 2010-04-16 08:08:18.000 106 33296.95 262.29 2386.22 39.29 2010-04-16 08:08:19.000 106 33296.85 262.23 2386.15 39.29 2010-04-16 08:08:20.000 106 33296.90 262.20 2386.06 39.29 2010-04-16 08:08:21.000 106 33296.90 262.20 2386.17 39.29 2010-04-16 08:08:22.000 106 33296.82 262.26 2386.12 39.29 2010-04-16 08:08:23.000 106 33296.95 262.25 2386.25 39.29 2010-04-16 08:08:24.000 106 33296.94 262.26 2386.12 39.29 2010-04-16 08:08:25.000 106 33296.93 262.26 2386.12 39.29 2010-04-16 08:08:26.000 106 33296.94 262.24 2386.16 39.29 2010-04-16 08:08:27.000 106 33296.93 262.23 2386.13 39.29 2010-04-16 08:08:28.000 106 33296.95 262.27 2386.14 39.29 2010-04-16 08:08:29.000 106 33297.04 262.23 2386.11 39.29 2010-04-16 08:08:30.000 106 33297.01 262.25 2386.07 39.29 2010-04-16 08:08:31.000 106 33296.92 262.19 2386.13 39.29 2010-04-16 08:08:32.000 106 33297.05 262.19 2386.09 39.29 2010-04-16 08:08:33.000 106 33297.06 262.15 2386.04 39.29 2010-04-16 08:08:34.000 106 33297.01 262.21 2386.10 39.29 2010-04-16 08:08:35.000 106 33297.07 262.19 2386.04 39.29 2010-04-16 08:08:36.000 106 33297.12 262.17 2386.10 39.29 2010-04-16 08:08:37.000 106 33297.03 262.13 2386.04 39.29 2010-04-16 08:08:38.000 106 33297.06 262.11 2386.04 39.29 2010-04-16 08:08:39.000 106 33297.11 262.12 2386.05 39.29 2010-04-16 08:08:40.000 106 33297.12 262.04 2386.06 39.29 2010-04-16 08:08:41.000 106 33297.11 262.05 2386.03 39.29 2010-04-16 08:08:42.000 106 33297.06 262.06 2385.95 39.29 2010-04-16 08:08:43.000 106 33297.29 262.03 2385.97 39.29 2010-04-16 08:08:44.000 106 33297.19 262.00 2385.97 39.29 2010-04-16 08:08:45.000 106 33297.07 262.00 2385.96 39.29 2010-04-16 08:08:46.000 106 33297.14 262.04 2386.02 39.29 2010-04-16 08:08:47.000 106 33297.08 262.04 2386.04 39.29 2010-04-16 08:08:48.000 106 33297.20 262.03 2385.99 39.29 2010-04-16 08:08:49.000 106 33297.05 261.98 2385.93 39.29 2010-04-16 08:08:50.000 106 33297.12 261.99 2385.89 39.29 2010-04-16 08:08:51.000 106 33297.18 261.98 2386.00 39.29 2010-04-16 08:08:52.000 106 33297.15 261.95 2386.01 39.29 2010-04-16 08:08:53.000 106 33297.17 261.94 2385.88 39.29 2010-04-16 08:08:54.000 106 33297.13 261.94 2385.98 39.29 2010-04-16 08:08:55.000 106 33297.23 261.93 2385.95 39.29 2010-04-16 08:08:56.000 106 33297.16 261.93 2385.91 39.29 2010-04-16 08:08:57.000 106 33297.26 261.89 2385.88 39.29 2010-04-16 08:08:58.000 106 33297.15 261.91 2385.87 39.29 2010-04-16 08:08:59.000 106 33297.18 261.88 2385.89 39.29 2010-04-16 08:09:00.000 106 33297.29 261.89 2386.01 39.29 2010-04-16 08:09:01.000 106 33297.38 261.87 2385.90 39.29 2010-04-16 08:09:02.000 106 33297.32 261.86 2385.89 39.29 2010-04-16 08:09:03.000 106 33297.33 261.87 2385.83 39.29 2010-04-16 08:09:04.000 106 33297.28 261.88 2385.86 39.29 2010-04-16 08:09:05.000 106 33297.36 261.87 2385.85 39.29 2010-04-16 08:09:06.000 106 33297.38 261.87 2385.96 39.29 2010-04-16 08:09:07.000 106 33297.40 261.92 2385.92 39.29 2010-04-16 08:09:08.000 106 33297.36 261.90 2385.89 39.29 2010-04-16 08:09:09.000 106 33297.34 261.87 2385.88 39.29 2010-04-16 08:09:10.000 106 33297.40 261.87 2385.88 39.29 2010-04-16 08:09:11.000 106 33297.39 261.83 2385.80 39.29 2010-04-16 08:09:12.000 106 33297.36 261.78 2385.90 39.29 2010-04-16 08:09:13.000 106 33297.57 261.83 2385.83 39.29 2010-04-16 08:09:14.000 106 33297.41 261.82 2385.74 39.29 2010-04-16 08:09:15.000 106 33297.44 261.82 2385.76 39.29 2010-04-16 08:09:16.000 106 33297.43 261.83 2385.89 39.29 2010-04-16 08:09:17.000 106 33297.34 261.82 2385.85 39.29 2010-04-16 08:09:18.000 106 33297.45 261.80 2385.79 39.29 2010-04-16 08:09:19.000 106 33297.38 261.81 2385.85 39.29 2010-04-16 08:09:20.000 106 33297.42 261.79 2385.88 39.29 2010-04-16 08:09:21.000 106 33297.47 261.80 2385.88 39.29 2010-04-16 08:09:22.000 106 33297.48 261.86 2385.81 39.29 2010-04-16 08:09:23.000 106 33297.50 261.83 2385.75 39.29 2010-04-16 08:09:24.000 106 33297.51 261.83 2385.86 39.29 2010-04-16 08:09:25.000 106 33297.52 261.87 2385.84 39.29 2010-04-16 08:09:26.000 106 33297.47 261.87 2385.79 39.29 2010-04-16 08:09:27.000 106 33297.53 261.86 2385.78 39.29 2010-04-16 08:09:28.000 106 33297.65 261.91 2385.82 39.29 2010-04-16 08:09:29.000 106 33297.56 261.88 2385.70 39.29 2010-04-16 08:09:30.000 106 33297.57 261.86 2385.81 39.29 2010-04-16 08:09:31.000 106 33297.70 261.90 2385.72 39.29 2010-04-16 08:09:32.000 106 33297.61 261.90 2385.70 39.29 2010-04-16 08:09:33.000 106 33297.68 261.95 2385.82 39.29 2010-04-16 08:09:34.000 106 33297.61 261.92 2385.80 39.29 2010-04-16 08:09:35.000 106 33297.62 261.95 2385.74 39.29 2010-04-16 08:09:36.000 106 33297.55 261.99 2385.76 39.29 2010-04-16 08:09:37.000 106 33297.63 261.94 2385.76 39.29 2010-04-16 08:09:38.000 106 33297.53 261.95 2385.80 39.29 2010-04-16 08:09:39.000 106 33297.58 262.00 2385.85 39.29 2010-04-16 08:09:40.000 106 33297.54 261.99 2385.76 39.29 2010-04-16 08:09:41.000 106 33297.48 261.97 2385.70 39.29 2010-04-16 08:09:42.000 106 33297.57 262.03 2385.71 39.29 2010-04-16 08:09:43.000 106 33297.61 261.97 2385.72 39.29 2010-04-16 08:09:44.000 106 33297.60 261.98 2385.73 39.29 2010-04-16 08:09:45.000 106 33297.57 261.97 2385.76 39.29 2010-04-16 08:09:46.000 106 33297.60 262.02 2385.73 39.29 2010-04-16 08:09:47.000 106 33297.57 261.98 2385.75 39.29 2010-04-16 08:09:48.000 106 33297.51 262.02 2385.82 39.29 2010-04-16 08:09:49.000 106 33297.64 262.01 2385.79 39.29 2010-04-16 08:09:50.000 106 33297.58 262.03 2385.79 39.29 2010-04-16 08:09:51.000 106 33297.58 262.07 2385.79 39.29 2010-04-16 08:09:52.000 106 33297.45 262.09 2385.73 39.29 2010-04-16 08:09:53.000 106 33297.55 262.09 2385.76 39.29 2010-04-16 08:09:54.000 106 33297.55 262.15 2385.79 39.29 2010-04-16 08:09:55.000 106 33297.54 262.08 2385.73 39.29 2010-04-16 08:09:56.000 106 33297.51 262.12 2385.72 39.29 2010-04-16 08:09:57.000 106 33297.50 262.12 2385.76 39.29 2010-04-16 08:09:58.000 106 33297.61 262.15 2385.79 39.29 2010-04-16 08:09:59.000 106 33297.46 262.10 2385.74 39.29 2010-04-16 08:10:00.000 106 33297.56 262.18 2385.74 39.29 2010-04-16 08:10:01.000 106 33297.53 262.18 2385.69 39.29 2010-04-16 08:10:02.000 106 33297.54 262.22 2385.75 39.29 2010-04-16 08:10:03.000 106 33297.54 262.20 2385.68 39.29 2010-04-16 08:10:04.000 106 33297.54 262.19 2385.78 39.29 2010-04-16 08:10:05.000 106 33297.58 262.25 2385.75 39.29 2010-04-16 08:10:06.000 106 33297.64 262.25 2385.78 39.29 2010-04-16 08:10:07.000 106 33297.59 262.18 2385.69 39.29 2010-04-16 08:10:08.000 106 33297.59 262.23 2385.73 39.29 2010-04-16 08:10:09.000 106 33297.47 262.21 2385.69 39.29 2010-04-16 08:10:10.000 106 33297.58 262.18 2385.72 39.29 2010-04-16 08:10:11.000 106 33297.62 262.18 2385.78 39.29 2010-04-16 08:10:12.000 106 33297.51 262.22 2385.72 39.29 2010-04-16 08:10:13.000 106 33297.51 262.20 2385.65 39.29 2010-04-16 08:10:14.000 106 33297.52 262.16 2385.68 39.29 2010-04-16 08:10:15.000 106 33297.46 262.22 2385.73 39.29 2010-04-16 08:10:16.000 106 33297.45 262.12 2385.75 39.29 2010-04-16 08:10:17.000 106 33297.45 262.13 2385.77 39.29 2010-04-16 08:10:18.000 106 33297.51 262.11 2385.79 39.29 2010-04-16 08:10:19.000 106 33297.54 262.14 2385.75 39.29 2010-04-16 08:10:20.000 106 33297.53 262.17 2385.80 39.29 2010-04-16 08:10:21.000 106 33297.47 262.10 2385.74 39.29 2010-04-16 08:10:22.000 106 33297.48 262.14 2385.79 39.29 2010-04-16 08:10:23.000 106 33297.45 262.11 2385.75 39.29 2010-04-16 08:10:24.000 106 33297.45 262.14 2385.75 39.29 2010-04-16 08:10:25.000 106 33297.40 262.14 2385.80 39.29 2010-04-16 08:10:26.000 106 33297.41 262.11 2385.84 39.29 2010-04-16 08:10:27.000 106 33297.35 262.08 2385.79 39.29 2010-04-16 08:10:28.000 106 33297.40 262.12 2385.74 39.29 2010-04-16 08:10:29.000 106 33297.40 262.12 2385.83 39.29 2010-04-16 08:10:30.000 106 33297.39 262.07 2385.82 39.29 2010-04-16 08:10:31.000 106 33297.48 262.10 2385.78 39.29 2010-04-16 08:10:32.000 106 33297.40 262.12 2385.79 39.29 2010-04-16 08:10:33.000 106 33297.37 262.05 2385.87 39.29 2010-04-16 08:10:34.000 106 33297.38 262.09 2385.83 39.29 2010-04-16 08:10:35.000 106 33297.39 262.11 2385.82 39.29 2010-04-16 08:10:36.000 106 33297.32 262.07 2385.81 39.29 2010-04-16 08:10:37.000 106 33297.20 262.05 2385.76 39.29 2010-04-16 08:10:38.000 106 33297.30 262.04 2385.78 39.29 2010-04-16 08:10:39.000 106 33297.24 262.07 2385.78 39.29 2010-04-16 08:10:40.000 106 33297.25 262.10 2385.85 39.29 2010-04-16 08:10:41.000 106 33297.23 262.11 2385.83 39.29 2010-04-16 08:10:42.000 106 33297.15 262.13 2385.79 39.29 2010-04-16 08:10:43.000 106 33297.22 262.11 2385.86 39.29 2010-04-16 08:10:44.000 106 33297.26 262.14 2385.84 39.29 2010-04-16 08:10:45.000 106 33297.18 262.13 2385.84 39.29 2010-04-16 08:10:46.000 106 33297.20 262.12 2385.82 39.29 2010-04-16 08:10:47.000 106 33297.20 262.12 2385.99 39.29 2010-04-16 08:10:48.000 106 33297.23 262.15 2385.75 39.29 2010-04-16 08:10:49.000 106 33297.17 262.12 2385.98 39.29 2010-04-16 08:10:50.000 106 33297.18 262.13 2385.85 39.29 2010-04-16 08:10:51.000 106 33297.30 262.14 2385.93 39.29 2010-04-16 08:10:52.000 106 33297.17 262.10 2385.88 39.29 2010-04-16 08:10:53.000 106 33297.26 262.09 2385.91 39.29 2010-04-16 08:10:54.000 106 33297.23 262.07 2385.93 39.29 2010-04-16 08:10:55.000 106 33297.30 262.11 2385.91 39.29 2010-04-16 08:10:56.000 106 33297.26 262.09 2385.90 39.29 2010-04-16 08:10:57.000 106 33297.38 262.04 2385.93 39.29 2010-04-16 08:10:58.000 106 33297.33 262.08 2385.92 39.29 2010-04-16 08:10:59.000 106 33297.34 262.03 2385.91 39.29 2010-04-16 08:11:00.000 106 33297.41 262.07 2385.95 39.29 2010-04-16 08:11:01.000 106 33297.42 262.05 2385.89 39.29 2010-04-16 08:11:02.000 106 33297.32 262.03 2385.90 39.29 2010-04-16 08:11:03.000 106 33297.44 262.02 2385.97 39.29 2010-04-16 08:11:04.000 106 33297.52 262.07 2385.88 39.29 2010-04-16 08:11:05.000 106 33297.46 262.06 2385.90 39.29 2010-04-16 08:11:06.000 106 33297.58 262.03 2385.89 39.29 2010-04-16 08:11:07.000 106 33297.44 262.05 2385.95 39.29 2010-04-16 08:11:08.000 106 33297.50 262.05 2385.96 39.29 2010-04-16 08:11:09.000 106 33297.57 262.08 2385.94 39.29 2010-04-16 08:11:10.000 106 33297.58 262.07 2385.85 39.29 2010-04-16 08:11:11.000 106 33297.67 262.08 2385.88 39.29 2010-04-16 08:11:12.000 106 33297.48 262.07 2385.84 39.29 2010-04-16 08:11:13.000 106 33297.64 262.08 2385.86 39.29 2010-04-16 08:11:14.000 106 33297.59 262.09 2385.86 39.29 2010-04-16 08:11:15.000 106 33297.53 262.07 2385.91 39.29 2010-04-16 08:11:16.000 106 33297.63 262.03 2385.82 39.29 2010-04-16 08:11:17.000 106 33297.64 262.06 2385.82 39.29 2010-04-16 08:11:18.000 106 33297.75 262.01 2385.85 39.29 2010-04-16 08:11:19.000 106 33297.51 262.02 2385.91 39.29 2010-04-16 08:11:20.000 106 33297.64 261.98 2385.88 39.29 2010-04-16 08:11:21.000 106 33297.71 262.02 2385.86 39.29 2010-04-16 08:11:22.000 106 33297.64 262.05 2385.82 39.29 2010-04-16 08:11:23.000 106 33297.68 262.02 2385.81 39.29 2010-04-16 08:11:24.000 106 33297.75 262.00 2385.79 39.29 2010-04-16 08:11:25.000 106 33297.71 262.03 2385.86 39.29 2010-04-16 08:11:26.000 106 33297.67 262.08 2385.78 39.29 2010-04-16 08:11:27.000 106 33297.78 262.05 2385.79 39.29 2010-04-16 08:11:28.000 106 33297.83 262.10 2385.73 39.29 2010-04-16 08:11:29.000 106 33297.79 262.09 2385.84 39.29 2010-04-16 08:11:30.000 106 33297.89 262.07 2385.68 39.29 2010-04-16 08:11:31.000 106 33297.83 262.09 2385.78 39.29 2010-04-16 08:11:32.000 106 33297.81 262.09 2385.73 39.29 2010-04-16 08:11:33.000 106 33297.83 262.11 2385.74 39.29 2010-04-16 08:11:34.000 106 33297.78 262.17 2385.75 39.29 2010-04-16 08:11:35.000 106 33297.88 262.17 2385.62 39.29 2010-04-16 08:11:36.000 106 33297.81 262.14 2385.75 39.29 2010-04-16 08:11:37.000 106 33297.89 262.15 2385.78 39.29 2010-04-16 08:11:38.000 106 33297.86 262.13 2385.76 39.29 2010-04-16 08:11:39.000 106 33297.94 262.13 2385.65 39.29 2010-04-16 08:11:40.000 106 33297.98 262.21 2385.74 39.29 2010-04-16 08:11:41.000 106 33297.95 262.16 2385.75 39.29 2010-04-16 08:11:42.000 106 33297.94 262.19 2385.73 39.29 2010-04-16 08:11:43.000 106 33298.01 262.17 2385.73 39.29 2010-04-16 08:11:44.000 106 33297.96 262.19 2385.71 39.29 2010-04-16 08:11:45.000 106 33297.93 262.16 2385.70 39.29 2010-04-16 08:11:46.000 106 33298.01 262.19 2385.59 39.29 2010-04-16 08:11:47.000 106 33297.96 262.21 2385.61 39.29 2010-04-16 08:11:48.000 106 33298.13 262.18 2385.64 39.29 2010-04-16 08:11:49.000 106 33298.06 262.14 2385.61 39.29 2010-04-16 08:11:50.000 106 33298.00 262.18 2385.61 39.29 2010-04-16 08:11:51.000 106 33298.00 262.19 2385.56 39.29 2010-04-16 08:11:52.000 106 33298.06 262.15 2385.54 39.29 2010-04-16 08:11:53.000 106 33298.06 262.20 2385.64 39.29 2010-04-16 08:11:54.000 106 33298.06 262.19 2385.60 39.29 2010-04-16 08:11:55.000 106 33298.01 262.15 2385.50 39.29 2010-04-16 08:11:56.000 106 33298.03 262.17 2385.56 39.29 2010-04-16 08:11:57.000 106 33298.13 262.14 2385.60 39.29 2010-04-16 08:11:58.000 106 33298.11 262.20 2385.53 39.29 2010-04-16 08:11:59.000 106 33298.09 262.16 2385.52 39.29 2010-04-16 08:12:00.000 106 33298.10 262.15 2385.51 39.29 2010-04-16 08:12:01.000 106 33298.10 262.17 2385.62 39.29 2010-04-16 08:12:02.000 106 33297.96 262.14 2385.64 39.29 2010-04-16 08:12:03.000 106 33298.03 262.14 2385.55 39.29 2010-04-16 08:12:04.000 106 33298.13 262.15 2385.54 39.29 2010-04-16 08:12:05.000 106 33298.08 262.17 2385.57 39.29 2010-04-16 08:12:06.000 106 33298.08 262.14 2385.45 39.29 2010-04-16 08:12:07.000 106 33298.17 262.14 2385.55 39.29 2010-04-16 08:12:08.000 106 33298.04 262.12 2385.54 39.29 2010-04-16 08:12:09.000 106 33298.09 262.10 2385.48 39.29 2010-04-16 08:12:10.000 106 33298.14 262.12 2385.57 39.29 2010-04-16 08:12:11.000 106 33298.02 262.13 2385.63 39.29 2010-04-16 08:12:12.000 106 33298.03 262.09 2385.50 39.29 2010-04-16 08:12:13.000 106 33298.10 262.12 2385.61 39.29 2010-04-16 08:12:14.000 106 33298.14 262.12 2385.50 39.29 2010-04-16 08:12:15.000 106 33298.12 262.11 2385.59 39.29 2010-04-16 08:12:16.000 106 33298.20 262.10 2385.59 39.29 2010-04-16 08:12:17.000 106 33298.14 262.09 2385.43 39.29 2010-04-16 08:12:18.000 106 33298.20 262.12 2385.60 39.29 2010-04-16 08:12:19.000 106 33298.22 262.12 2385.46 39.29 2010-04-16 08:12:20.000 106 33298.25 262.10 2385.44 39.29 2010-04-16 08:12:21.000 106 33298.28 262.15 2385.47 39.29 2010-04-16 08:12:22.000 106 33298.26 262.12 2385.49 39.29 2010-04-16 08:12:23.000 106 33298.21 262.17 2385.50 39.29 2010-04-16 08:12:24.000 106 33298.37 262.14 2385.46 39.29 2010-04-16 08:12:25.000 106 33298.36 262.12 2385.44 39.29 2010-04-16 08:12:26.000 106 33298.32 262.12 2385.51 39.29 2010-04-16 08:12:27.000 106 33298.32 262.15 2385.48 39.29 2010-04-16 08:12:28.000 106 33298.38 262.11 2385.51 39.29 2010-04-16 08:12:29.000 106 33298.31 262.10 2385.44 39.29 2010-04-16 08:12:30.000 106 33298.41 262.13 2385.48 39.29 2010-04-16 08:12:31.000 106 33298.37 262.12 2385.42 39.29 2010-04-16 08:12:32.000 106 33298.37 262.13 2385.45 39.29 2010-04-16 08:12:33.000 106 33298.39 262.12 2385.51 39.29 2010-04-16 08:12:34.000 106 33298.44 262.08 2385.41 39.29 2010-04-16 08:12:35.000 106 33298.47 262.07 2385.46 39.29 2010-04-16 08:12:36.000 106 33298.56 262.11 2385.44 39.29 2010-04-16 08:12:37.000 106 33298.53 262.12 2385.36 39.29 2010-04-16 08:12:38.000 106 33298.51 262.12 2385.36 39.29 2010-04-16 08:12:39.000 106 33298.57 262.15 2385.34 39.29 2010-04-16 08:12:40.000 106 33298.53 262.08 2385.37 39.29 2010-04-16 08:12:41.000 106 33298.60 262.14 2385.40 39.29 2010-04-16 08:12:42.000 106 33298.56 262.14 2385.33 39.29 2010-04-16 08:12:43.000 106 33298.60 262.12 2385.29 39.29 2010-04-16 08:12:44.000 106 33298.58 262.11 2385.28 39.29 2010-04-16 08:12:45.000 106 33298.60 262.06 2385.37 39.29 2010-04-16 08:12:46.000 106 33298.56 262.01 2385.38 39.29 2010-04-16 08:12:47.000 106 33298.66 262.01 2385.29 39.29 2010-04-16 08:12:48.000 106 33298.61 262.00 2385.30 39.29 2010-04-16 08:12:49.000 106 33298.66 262.02 2385.25 39.29 2010-04-16 08:12:50.000 106 33298.59 262.01 2385.30 39.29 2010-04-16 08:12:51.000 106 33298.63 261.98 2385.28 39.29 2010-04-16 08:12:52.000 106 33298.64 262.00 2385.29 39.29 2010-04-16 08:12:53.000 106 33298.82 262.04 2385.32 39.29 2010-04-16 08:12:54.000 106 33298.68 262.05 2385.17 39.29 2010-04-16 08:12:55.000 106 33298.75 262.08 2385.34 39.29 2010-04-16 08:12:56.000 106 33298.64 262.07 2385.36 39.29 2010-04-16 08:12:57.000 106 33298.70 262.13 2385.42 39.29 2010-04-16 08:12:58.000 106 33298.69 262.15 2385.26 39.29 2010-04-16 08:12:59.000 106 33298.72 262.11 2385.28 39.29 2010-04-16 08:13:00.000 106 33298.66 262.09 2385.26 39.29 2010-04-16 08:13:01.000 106 33298.74 262.23 2385.22 39.29 2010-04-16 08:13:02.000 106 33298.69 262.17 2385.26 39.29 2010-04-16 08:13:03.000 106 33298.80 262.17 2385.25 39.29 2010-04-16 08:13:04.000 106 33298.82 262.22 2385.29 39.29 2010-04-16 08:13:05.000 106 33298.71 262.16 2385.22 39.29 2010-04-16 08:13:06.000 106 33298.83 262.22 2385.31 39.29 2010-04-16 08:13:07.000 106 33298.83 262.19 2385.26 39.29 2010-04-16 08:13:08.000 106 33298.79 262.19 2385.22 39.29 2010-04-16 08:13:09.000 106 33298.78 262.16 2385.21 39.29 2010-04-16 08:13:10.000 106 33298.85 262.12 2385.17 39.29 2010-04-16 08:13:11.000 106 33298.80 262.14 2385.20 39.29 2010-04-16 08:13:12.000 106 33298.79 262.14 2385.16 39.29 2010-04-16 08:13:13.000 106 33298.76 262.15 2385.14 39.29 2010-04-16 08:13:14.000 106 33298.74 262.16 2385.11 39.29 2010-04-16 08:13:15.000 106 33298.79 262.17 2385.24 39.29 2010-04-16 08:13:16.000 106 33298.75 262.20 2385.26 39.29 2010-04-16 08:13:17.000 106 33298.80 262.19 2385.17 39.29 2010-04-16 08:13:18.000 106 33298.76 262.24 2385.17 39.29 2010-04-16 08:13:19.000 106 33298.69 262.25 2385.15 39.29 2010-04-16 08:13:20.000 106 33298.76 262.25 2385.19 39.29 2010-04-16 08:13:21.000 106 33298.66 262.25 2385.13 39.29 2010-04-16 08:13:22.000 106 33298.73 262.25 2385.10 39.29 2010-04-16 08:13:23.000 106 33298.72 262.23 2385.22 39.29 2010-04-16 08:13:24.000 106 33298.71 262.23 2385.14 39.29 2010-04-16 08:13:25.000 106 33298.72 262.27 2385.15 39.29 2010-04-16 08:13:26.000 106 33298.75 262.26 2385.18 39.29 2010-04-16 08:13:27.000 106 33298.64 262.24 2385.22 39.29 2010-04-16 08:13:28.000 106 33298.71 262.25 2385.23 39.29 2010-04-16 08:13:29.000 106 33298.69 262.25 2385.25 39.29 2010-04-16 08:13:30.000 106 33298.61 262.21 2385.17 39.29 2010-04-16 08:13:31.000 106 33298.68 262.18 2385.16 39.29 2010-04-16 08:13:32.000 106 33298.63 262.22 2385.20 39.29 2010-04-16 08:13:33.000 106 33298.56 262.21 2385.25 39.29 2010-04-16 08:13:34.000 106 33298.65 262.19 2385.20 39.29 2010-04-16 08:13:35.000 106 33298.69 262.15 2385.13 39.29 2010-04-16 08:13:36.000 106 33298.59 262.16 2385.26 39.29 2010-04-16 08:13:37.000 106 33298.64 262.13 2385.22 39.29 2010-04-16 08:13:38.000 106 33298.60 262.15 2385.17 39.29 2010-04-16 08:13:39.000 106 33298.64 262.16 2385.25 39.28 2010-04-16 08:13:40.000 106 33298.61 262.15 2385.25 39.29 2010-04-16 08:13:41.000 106 33298.62 262.11 2385.24 39.29 2010-04-16 08:13:42.000 106 33298.65 262.10 2385.24 39.29 2010-04-16 08:13:43.000 106 33298.57 262.12 2385.17 39.29 2010-04-16 08:13:44.000 106 33298.64 262.08 2385.22 39.29 2010-04-16 08:13:45.000 106 33298.72 262.14 2385.25 39.29 2010-04-16 08:13:46.000 106 33298.63 262.15 2385.27 39.29 2010-04-16 08:13:47.000 106 33298.68 262.13 2385.20 39.29 2010-04-16 08:13:48.000 106 33298.73 262.12 2385.22 39.29 2010-04-16 08:13:49.000 106 33298.60 262.09 2385.18 39.29 2010-04-16 08:13:50.000 106 33298.64 262.08 2385.19 39.29 2010-04-16 08:13:51.000 106 33298.73 262.14 2385.26 39.29 2010-04-16 08:13:52.000 106 33298.76 262.15 2385.17 39.29 2010-04-16 08:13:53.000 106 33298.73 262.12 2385.17 39.29 2010-04-16 08:13:54.000 106 33298.66 262.10 2385.26 39.29 2010-04-16 08:13:55.000 106 33298.77 262.17 2385.13 39.29 2010-04-16 08:13:56.000 106 33298.64 262.10 2385.23 39.29 2010-04-16 08:13:57.000 106 33298.71 262.13 2385.22 39.29 2010-04-16 08:13:58.000 106 33298.77 262.10 2385.20 39.29 2010-04-16 08:13:59.000 106 33298.66 262.09 2385.33 39.29 2010-04-16 08:14:00.000 106 33298.72 262.13 2385.23 39.29 2010-04-16 08:14:01.000 106 33298.72 262.07 2385.26 39.29 2010-04-16 08:14:02.000 106 33298.71 262.05 2385.26 39.29 2010-04-16 08:14:03.000 106 33298.72 262.06 2385.25 39.29 2010-04-16 08:14:04.000 106 33298.78 262.08 2385.20 39.29 2010-04-16 08:14:05.000 106 33298.73 262.06 2385.25 39.29 2010-04-16 08:14:06.000 106 33298.85 262.06 2385.25 39.29 2010-04-16 08:14:07.000 106 33298.76 262.02 2385.21 39.29 2010-04-16 08:14:08.000 106 33298.63 262.04 2385.21 39.29 2010-04-16 08:14:09.000 106 33298.87 262.10 2385.23 39.29 2010-04-16 08:14:10.000 106 33298.77 262.06 2385.18 39.29 2010-04-16 08:14:11.000 106 33298.76 262.08 2385.23 39.29 2010-04-16 08:14:12.000 106 33298.83 262.08 2385.20 39.29 2010-04-16 08:14:13.000 106 33298.77 262.05 2385.21 39.29 2010-04-16 08:14:14.000 106 33298.72 262.06 2385.14 39.29 2010-04-16 08:14:15.000 106 33298.82 262.10 2385.17 39.29 2010-04-16 08:14:16.000 106 33298.73 262.04 2385.19 39.29 2010-04-16 08:14:17.000 106 33298.72 262.04 2385.15 39.29 2010-04-16 08:14:18.000 106 33298.76 262.00 2385.19 39.29 2010-04-16 08:14:19.000 106 33298.81 262.04 2385.14 39.29 2010-04-16 08:14:20.000 106 33298.79 262.00 2385.22 39.29 2010-04-16 08:14:21.000 106 33298.72 262.00 2385.24 39.29 2010-04-16 08:14:22.000 106 33298.64 262.02 2385.17 39.29 2010-04-16 08:14:23.000 106 33298.68 262.04 2385.13 39.29 2010-04-16 08:14:24.000 106 33298.71 261.96 2385.25 39.29 2010-04-16 08:14:25.000 106 33298.76 262.00 2385.14 39.29 2010-04-16 08:14:26.000 106 33298.68 261.98 2385.17 39.29 2010-04-16 08:14:27.000 106 33298.67 261.93 2385.19 39.29 2010-04-16 08:14:28.000 106 33298.61 261.98 2385.25 39.29 2010-04-16 08:14:29.000 106 33298.59 261.96 2385.25 39.29 2010-04-16 08:14:30.000 106 33298.62 261.92 2385.24 39.29 2010-04-16 08:14:31.000 106 33298.72 261.96 2385.14 39.29 2010-04-16 08:14:32.000 106 33298.63 261.95 2385.16 39.29 2010-04-16 08:14:33.000 106 33298.57 261.97 2385.27 39.29 2010-04-16 08:14:34.000 106 33298.61 261.95 2385.11 39.29 2010-04-16 08:14:35.000 106 33298.57 261.92 2385.25 39.29 2010-04-16 08:14:36.000 106 33298.54 261.94 2385.22 39.29 2010-04-16 08:14:37.000 106 33298.55 261.99 2385.29 39.29 2010-04-16 08:14:38.000 106 33298.48 261.93 2385.32 39.29 2010-04-16 08:14:39.000 106 33298.54 261.95 2385.30 39.29 2010-04-16 08:14:40.000 106 33298.54 261.95 2385.32 39.29 2010-04-16 08:14:41.000 106 33298.55 261.88 2385.29 39.29 2010-04-16 08:14:42.000 106 33298.53 261.90 2385.29 39.29 2010-04-16 08:14:43.000 106 33298.56 261.89 2385.30 39.29 2010-04-16 08:14:44.000 106 33298.53 261.94 2385.33 39.29 2010-04-16 08:14:45.000 106 33298.51 261.97 2385.31 39.29 2010-04-16 08:14:46.000 106 33298.53 261.93 2385.24 39.29 2010-04-16 08:14:47.000 106 33298.53 261.95 2385.36 39.29 2010-04-16 08:14:48.000 106 33298.40 261.92 2385.38 39.29 2010-04-16 08:14:49.000 106 33298.48 261.96 2385.26 39.29 2010-04-16 08:14:50.000 106 33298.43 261.96 2385.28 39.29 2010-04-16 08:14:51.000 106 33298.43 261.92 2385.33 39.29 2010-04-16 08:14:52.000 106 33298.46 261.94 2385.35 39.29 2010-04-16 08:14:53.000 106 33298.49 261.93 2385.39 39.29 2010-04-16 08:14:54.000 106 33298.39 261.92 2385.35 39.29 2010-04-16 08:14:55.000 106 33298.44 261.93 2385.46 39.29 2010-04-16 08:14:56.000 106 33298.40 261.93 2385.35 39.29 2010-04-16 08:14:57.000 106 33298.45 261.94 2385.32 39.29 2010-04-16 08:14:58.000 106 33298.47 261.94 2385.42 39.29 2010-04-16 08:14:59.000 106 33298.41 261.94 2385.39 39.28 2010-04-16 08:15:00.000 106 33298.44 261.93 2385.42 39.29 2010-04-16 08:15:01.000 106 33298.55 261.92 2385.48 39.29 2010-04-16 08:15:02.000 106 33298.39 261.92 2385.38 39.29 2010-04-16 08:15:03.000 106 33298.46 261.87 2385.42 39.28 2010-04-16 08:15:04.000 106 33298.53 261.88 2385.44 39.28 2010-04-16 08:15:05.000 106 33298.48 261.87 2385.48 39.28 2010-04-16 08:15:06.000 106 33298.45 261.90 2385.48 39.28 2010-04-16 08:15:07.000 106 33298.53 261.86 2385.42 39.28 2010-04-16 08:15:08.000 106 33298.43 261.88 2385.41 39.28 2010-04-16 08:15:09.000 106 33298.50 261.86 2385.47 39.28 2010-04-16 08:15:10.000 106 33298.53 261.85 2385.37 39.28 2010-04-16 08:15:11.000 106 33298.45 261.82 2385.41 39.28 2010-04-16 08:15:12.000 106 33298.54 261.82 2385.50 39.29 2010-04-16 08:15:13.000 106 33298.53 261.86 2385.43 39.28 2010-04-16 08:15:14.000 106 33298.52 261.81 2385.43 39.28 2010-04-16 08:15:15.000 106 33298.48 261.81 2385.42 39.28 2010-04-16 08:15:16.000 106 33298.51 261.76 2385.44 39.28 2010-04-16 08:15:17.000 106 33298.47 261.72 2385.47 39.28 2010-04-16 08:15:18.000 106 33298.67 261.70 2385.34 39.28 2010-04-16 08:15:19.000 106 33298.56 261.72 2385.44 39.28 2010-04-16 08:15:20.000 106 33298.69 261.70 2385.36 39.28 2010-04-16 08:15:21.000 106 33298.63 261.67 2385.32 39.29 2010-04-16 08:15:22.000 106 33298.66 261.67 2385.49 39.29 2010-04-16 08:15:23.000 106 33298.58 261.67 2385.38 39.29 2010-04-16 08:15:24.000 106 33298.63 261.67 2385.47 39.29 2010-04-16 08:15:25.000 106 33298.73 261.66 2385.44 39.29 2010-04-16 08:15:26.000 106 33298.61 261.67 2385.43 39.29 2010-04-16 08:15:27.000 106 33298.74 261.64 2385.36 39.28 2010-04-16 08:15:28.000 106 33298.79 261.63 2385.42 39.28 2010-04-16 08:15:29.000 106 33298.57 261.62 2385.48 39.28 2010-04-16 08:15:30.000 106 33298.71 261.67 2385.45 39.28 2010-04-16 08:15:31.000 106 33298.69 261.68 2385.48 39.28 2010-04-16 08:15:32.000 106 33298.77 261.67 2385.50 39.28 2010-04-16 08:15:33.000 106 33298.75 261.69 2385.37 39.28 2010-04-16 08:15:34.000 106 33298.88 261.67 2385.35 39.28 2010-04-16 08:15:35.000 106 33298.82 261.74 2385.30 39.28 2010-04-16 08:15:36.000 106 33298.82 261.70 2385.48 39.28 2010-04-16 08:15:37.000 106 33298.91 261.75 2385.42 39.28 2010-04-16 08:15:38.000 106 33298.91 261.76 2385.42 39.28 2010-04-16 08:15:39.000 106 33298.93 261.77 2385.39 39.28 2010-04-16 08:15:40.000 106 33299.06 261.72 2385.34 39.28 2010-04-16 08:15:41.000 106 33299.08 261.72 2385.30 39.28 2010-04-16 08:15:42.000 106 33299.04 261.78 2385.25 39.28 2010-04-16 08:15:43.000 106 33299.09 261.76 2385.34 39.28 2010-04-16 08:15:44.000 106 33299.21 261.78 2385.30 39.28 2010-04-16 08:15:45.000 106 33299.09 261.77 2385.26 39.28 2010-04-16 08:15:46.000 106 33299.15 261.82 2385.35 39.28 2010-04-16 08:15:47.000 106 33299.26 261.80 2385.24 39.28 2010-04-16 08:15:48.000 106 33299.18 261.75 2385.28 39.29 2010-04-16 08:15:49.000 106 33299.16 261.81 2385.15 39.28 2010-04-16 08:15:50.000 106 33299.30 261.79 2385.24 39.28 2010-04-16 08:15:51.000 106 33299.23 261.81 2385.26 39.28 2010-04-16 08:15:52.000 106 33299.27 261.75 2385.19 39.28 2010-04-16 08:15:53.000 106 33299.24 261.76 2385.03 39.28 2010-04-16 08:15:54.000 106 33299.24 261.77 2385.16 39.28 2010-04-16 08:15:55.000 106 33299.32 261.72 2385.16 39.28 2010-04-16 08:15:56.000 106 33299.31 261.72 2385.12 39.28 2010-04-16 08:15:57.000 106 33299.29 261.70 2385.11 39.28 2010-04-16 08:15:58.000 106 33299.34 261.69 2385.03 39.28 2010-04-16 08:15:59.000 106 33299.31 261.70 2385.17 39.28 2010-04-16 08:16:00.000 106 33299.30 261.69 2385.09 39.28 2010-04-16 08:16:01.000 106 33299.33 261.75 2385.04 39.28 2010-04-16 08:16:02.000 106 33299.35 261.72 2385.07 39.28 2010-04-16 08:16:03.000 106 33299.32 261.74 2385.07 39.28 2010-04-16 08:16:04.000 106 33299.35 261.77 2385.03 39.28 2010-04-16 08:16:05.000 106 33299.31 261.78 2385.04 39.28 2010-04-16 08:16:06.000 106 33299.35 261.76 2385.02 39.28 2010-04-16 08:16:07.000 106 33299.46 261.75 2384.97 39.28 2010-04-16 08:16:08.000 106 33299.50 261.74 2384.94 39.28 2010-04-16 08:16:09.000 106 33299.42 261.75 2384.98 39.28 2010-04-16 08:16:10.000 106 33299.36 261.76 2385.10 39.28 2010-04-16 08:16:11.000 106 33299.47 261.78 2385.01 39.28 2010-04-16 08:16:12.000 106 33299.43 261.77 2384.98 39.28 2010-04-16 08:16:13.000 106 33299.50 261.74 2385.01 39.28 2010-04-16 08:16:14.000 106 33299.50 261.71 2385.00 39.28 2010-04-16 08:16:15.000 106 33299.49 261.71 2384.98 39.28 2010-04-16 08:16:16.000 106 33299.54 261.72 2385.01 39.28 2010-04-16 08:16:17.000 106 33299.58 261.64 2385.01 39.28 2010-04-16 08:16:18.000 106 33299.58 261.63 2384.94 39.28 2010-04-16 08:16:19.000 106 33299.53 261.63 2384.98 39.28 2010-04-16 08:16:20.000 106 33299.62 261.65 2384.91 39.28 2010-04-16 08:16:21.000 106 33299.69 261.59 2384.88 39.28 2010-04-16 08:16:22.000 106 33299.71 261.61 2384.89 39.28 2010-04-16 08:16:23.000 106 33299.73 261.59 2384.90 39.28 2010-04-16 08:16:24.000 106 33299.79 261.60 2384.90 39.28 2010-04-16 08:16:25.000 106 33299.68 261.56 2384.85 39.28 2010-04-16 08:16:26.000 106 33299.81 261.53 2384.89 39.28 2010-04-16 08:16:27.000 106 33299.74 261.50 2384.83 39.28 2010-04-16 08:16:28.000 106 33299.76 261.55 2384.89 39.28 2010-04-16 08:16:29.000 106 33299.86 261.57 2384.85 39.28 2010-04-16 08:16:30.000 106 33299.77 261.53 2384.87 39.28 2010-04-16 08:16:31.000 106 33299.73 261.52 2384.87 39.28 2010-04-16 08:16:32.000 106 33299.72 261.58 2384.83 39.28 2010-04-16 08:16:33.000 106 33299.82 261.59 2384.81 39.28 2010-04-16 08:16:34.000 106 33299.76 261.61 2384.85 39.28 2010-04-16 08:16:35.000 106 33299.72 261.62 2384.80 39.28 2010-04-16 08:16:36.000 106 33299.64 261.62 2384.78 39.28 2010-04-16 08:16:37.000 106 33299.72 261.64 2384.78 39.28 2010-04-16 08:16:38.000 106 33299.80 261.61 2384.85 39.28 2010-04-16 08:16:39.000 106 33299.77 261.60 2384.81 39.28 2010-04-16 08:16:40.000 106 33299.72 261.67 2384.80 39.28 2010-04-16 08:16:41.000 106 33299.67 261.69 2384.74 39.28 2010-04-16 08:16:42.000 106 33299.85 261.63 2384.79 39.28 2010-04-16 08:16:43.000 106 33299.90 261.71 2384.79 39.28 2010-04-16 08:16:44.000 106 33299.84 261.70 2384.91 39.28 2010-04-16 08:16:45.000 106 33299.79 261.69 2384.87 39.28 2010-04-16 08:16:46.000 106 33299.82 261.71 2384.78 39.28 2010-04-16 08:16:47.000 106 33299.79 261.73 2384.79 39.28 2010-04-16 08:16:48.000 106 33299.84 261.77 2384.73 39.28 2010-04-16 08:16:49.000 106 33300.01 261.80 2384.83 39.28 2010-04-16 08:16:50.000 106 33299.92 261.75 2384.79 39.28 2010-04-16 08:16:51.000 106 33299.98 261.76 2384.80 39.28 2010-04-16 08:16:52.000 106 33299.96 261.72 2384.80 39.28 2010-04-16 08:16:53.000 106 33300.00 261.70 2384.82 39.28 2010-04-16 08:16:54.000 106 33300.06 261.69 2384.77 39.28 2010-04-16 08:16:55.000 106 33299.93 261.75 2384.68 39.28 2010-04-16 08:16:56.000 106 33300.07 261.68 2384.85 39.28 2010-04-16 08:16:57.000 106 33300.12 261.71 2384.79 39.28 2010-04-16 08:16:58.000 106 33300.13 261.74 2384.69 39.28 2010-04-16 08:16:59.000 106 33300.11 261.70 2384.75 39.28 2010-04-16 08:17:00.000 106 33300.17 261.70 2384.72 39.28 2010-04-16 08:17:01.000 106 33300.12 261.77 2384.68 39.28 2010-04-16 08:17:02.000 106 33300.14 261.70 2384.74 39.28 2010-04-16 08:17:03.000 106 33300.19 261.71 2384.76 39.28 2010-04-16 08:17:04.000 106 33300.26 261.69 2384.64 39.28 2010-04-16 08:17:05.000 106 33300.20 261.66 2384.73 39.28 2010-04-16 08:17:06.000 106 33300.20 261.71 2384.68 39.28 2010-04-16 08:17:07.000 106 33300.20 261.71 2384.74 39.28 2010-04-16 08:17:08.000 106 33300.25 261.70 2384.75 39.28 2010-04-16 08:17:09.000 106 33300.21 261.66 2384.66 39.28 2010-04-16 08:17:10.000 106 33300.27 261.69 2384.70 39.28 2010-04-16 08:17:11.000 106 33300.40 261.70 2384.67 39.28 2010-04-16 08:17:12.000 106 33300.25 261.67 2384.65 39.28 2010-04-16 08:17:13.000 106 33300.35 261.72 2384.67 39.28 2010-04-16 08:17:14.000 106 33300.32 261.74 2384.68 39.28 2010-04-16 08:17:15.000 106 33300.40 261.75 2384.68 39.28 2010-04-16 08:17:16.000 106 33300.35 261.68 2384.63 39.28 2010-04-16 08:17:17.000 106 33300.44 261.66 2384.52 39.28 2010-04-16 08:17:18.000 106 33300.49 261.75 2384.64 39.28 2010-04-16 08:17:19.000 106 33300.49 261.75 2384.57 39.28 2010-04-16 08:17:20.000 106 33300.52 261.76 2384.52 39.28 2010-04-16 08:17:21.000 106 33300.46 261.73 2384.58 39.28 2010-04-16 08:17:22.000 106 33300.52 261.76 2384.61 39.28 2010-04-16 08:17:23.000 106 33300.65 261.72 2384.48 39.28 2010-04-16 08:17:24.000 106 33300.62 261.72 2384.59 39.28 2010-04-16 08:17:25.000 106 33300.63 261.76 2384.46 39.28 2010-04-16 08:17:26.000 106 33300.69 261.72 2384.56 39.28 2010-04-16 08:17:27.000 106 33300.66 261.71 2384.46 39.28 2010-04-16 08:17:28.000 106 33300.68 261.77 2384.55 39.28 2010-04-16 08:17:29.000 106 33300.64 261.76 2384.46 39.28 2010-04-16 08:17:30.000 106 33300.72 261.73 2384.48 39.28 2010-04-16 08:17:31.000 106 33300.74 261.75 2384.43 39.28 2010-04-16 08:17:32.000 106 33300.84 261.76 2384.30 39.28 2010-04-16 08:17:33.000 106 33300.81 261.78 2384.39 39.28 2010-04-16 08:17:34.000 106 33300.83 261.75 2384.42 39.28 2010-04-16 08:17:35.000 106 33300.84 261.76 2384.37 39.28 2010-04-16 08:17:36.000 106 33300.92 261.74 2384.41 39.28 2010-04-16 08:17:37.000 106 33300.83 261.73 2384.36 39.28 2010-04-16 08:17:38.000 106 33300.92 261.73 2384.41 39.28 2010-04-16 08:17:39.000 106 33300.88 261.71 2384.37 39.28 2010-04-16 08:17:40.000 106 33300.96 261.68 2384.39 39.28 2010-04-16 08:17:41.000 106 33300.95 261.72 2384.35 39.28 2010-04-16 08:17:42.000 106 33301.00 261.70 2384.33 39.28 2010-04-16 08:17:43.000 106 33301.05 261.70 2384.35 39.28 2010-04-16 08:17:44.000 106 33300.97 261.66 2384.32 39.28 2010-04-16 08:17:45.000 106 33301.03 261.66 2384.27 39.28 2010-04-16 08:17:46.000 106 33301.03 261.70 2384.29 39.28 2010-04-16 08:17:47.000 106 33301.13 261.78 2384.26 39.28 2010-04-16 08:17:48.000 106 33301.10 261.79 2384.21 39.28 2010-04-16 08:17:49.000 106 33301.05 261.79 2384.17 39.28 2010-04-16 08:17:50.000 106 33301.14 261.85 2384.17 39.28 2010-04-16 08:17:51.000 106 33301.20 261.87 2384.24 39.28 2010-04-16 08:17:52.000 106 33301.11 261.89 2384.22 39.28 2010-04-16 08:17:53.000 106 33301.20 261.87 2384.07 39.28 2010-04-16 08:17:54.000 106 33301.27 261.90 2384.12 39.28 2010-04-16 08:17:55.000 106 33301.21 261.92 2384.21 39.28 2010-04-16 08:17:56.000 106 33301.18 261.91 2384.27 39.28 2010-04-16 08:17:57.000 106 33301.18 261.87 2384.26 39.28 2010-04-16 08:17:58.000 106 33301.15 261.94 2384.20 39.28 2010-04-16 08:17:59.000 106 33301.21 261.94 2384.10 39.28 2010-04-16 08:18:00.000 106 33301.15 261.99 2384.17 39.28 2010-04-16 08:18:01.000 106 33301.34 261.93 2384.08 39.28 2010-04-16 08:18:02.000 106 33301.11 262.00 2384.14 39.28 2010-04-16 08:18:03.000 106 33301.19 262.02 2384.15 39.28 2010-04-16 08:18:04.000 106 33301.21 262.02 2384.11 39.28 2010-04-16 08:18:05.000 106 33301.20 261.98 2384.04 39.28 2010-04-16 08:18:06.000 106 33301.25 261.96 2384.14 39.28 2010-04-16 08:18:07.000 106 33301.14 262.03 2384.07 39.28 2010-04-16 08:18:08.000 106 33301.19 262.00 2384.12 39.28 2010-04-16 08:18:09.000 106 33301.21 261.98 2384.07 39.28 2010-04-16 08:18:10.000 106 33301.34 262.06 2384.15 39.28 2010-04-16 08:18:11.000 106 33301.28 262.00 2384.01 39.28 2010-04-16 08:18:12.000 106 33301.30 261.96 2384.09 39.28 2010-04-16 08:18:13.000 106 33301.30 262.04 2384.07 39.28 2010-04-16 08:18:14.000 106 33301.25 261.97 2384.04 39.28 2010-04-16 08:18:15.000 106 33301.26 261.99 2384.05 39.28 2010-04-16 08:18:16.000 106 33301.32 262.02 2383.91 39.28 2010-04-16 08:18:17.000 106 33301.31 262.02 2384.05 39.28 2010-04-16 08:18:18.000 106 33301.20 262.02 2384.04 39.28 2010-04-16 08:18:19.000 106 33301.33 262.07 2384.04 39.28 2010-04-16 08:18:20.000 106 33301.29 262.06 2383.96 39.28 2010-04-16 08:18:21.000 106 33301.35 262.03 2383.95 39.28 2010-04-16 08:18:22.000 106 33301.29 262.08 2384.07 39.28 2010-04-16 08:18:23.000 106 33301.31 262.06 2383.96 39.28 2010-04-16 08:18:24.000 106 33301.17 262.04 2383.99 39.28 2010-04-16 08:18:25.000 106 33301.36 262.00 2384.02 39.28 2010-04-16 08:18:26.000 106 33301.36 262.00 2384.05 39.28 2010-04-16 08:18:27.000 106 33301.31 262.03 2384.05 39.28 2010-04-16 08:18:28.000 106 33301.24 262.00 2384.05 39.28 2010-04-16 08:18:29.000 106 33301.40 262.00 2383.98 39.28 2010-04-16 08:18:30.000 106 33301.28 261.94 2384.06 39.28 2010-04-16 08:18:31.000 106 33301.32 261.92 2384.01 39.28 2010-04-16 08:18:32.000 106 33301.38 261.93 2384.03 39.28 2010-04-16 08:18:33.000 106 33301.36 261.88 2383.96 39.28 2010-04-16 08:18:34.000 106 33301.38 261.85 2384.01 39.28 2010-04-16 08:18:35.000 106 33301.42 261.90 2384.09 39.28 2010-04-16 08:18:36.000 106 33301.47 261.82 2383.96 39.28 2010-04-16 08:18:37.000 106 33301.39 261.84 2384.08 39.28 2010-04-16 08:18:38.000 106 33301.44 261.83 2384.14 39.28 2010-04-16 08:18:39.000 106 33301.41 261.83 2384.00 39.28 2010-04-16 08:18:40.000 106 33301.50 261.80 2384.09 39.28 2010-04-16 08:18:41.000 106 33301.47 261.73 2383.98 39.28 2010-04-16 08:18:42.000 106 33301.41 261.73 2384.01 39.28 2010-04-16 08:18:43.000 106 33301.50 261.68 2384.01 39.28 2010-04-16 08:18:44.000 106 33301.42 261.64 2384.08 39.28 2010-04-16 08:18:45.000 106 33301.54 261.62 2383.99 39.28 2010-04-16 08:18:46.000 106 33301.52 261.63 2384.03 39.28 2010-04-16 08:18:47.000 106 33301.60 261.67 2384.02 39.28 2010-04-16 08:18:48.000 106 33301.54 261.59 2384.03 39.28 2010-04-16 08:18:49.000 106 33301.57 261.66 2383.96 39.28 2010-04-16 08:18:50.000 106 33301.56 261.66 2383.99 39.28 2010-04-16 08:18:51.000 106 33301.47 261.64 2383.96 39.28 2010-04-16 08:18:52.000 106 33301.60 261.62 2383.91 39.28 2010-04-16 08:18:53.000 106 33301.61 261.69 2383.97 39.28 2010-04-16 08:18:54.000 106 33301.73 261.67 2383.98 39.28 2010-04-16 08:18:55.000 106 33301.56 261.67 2383.92 39.28 2010-04-16 08:18:56.000 106 33301.71 261.68 2383.95 39.28 2010-04-16 08:18:57.000 106 33301.70 261.71 2383.97 39.28 2010-04-16 08:18:58.000 106 33301.70 261.63 2383.93 39.28 2010-04-16 08:18:59.000 106 33301.69 261.66 2383.92 39.28 2010-04-16 08:19:00.000 106 33301.67 261.67 2383.95 39.28 2010-04-16 08:19:01.000 106 33301.59 261.64 2383.90 39.28 2010-04-16 08:19:02.000 106 33301.75 261.67 2383.97 39.28 2010-04-16 08:19:03.000 106 33301.71 261.69 2383.92 39.28 2010-04-16 08:19:04.000 106 33301.80 261.72 2383.88 39.28 2010-04-16 08:19:05.000 106 33301.81 261.71 2383.88 39.28 2010-04-16 08:19:06.000 106 33301.83 261.68 2383.94 39.28 2010-04-16 08:19:07.000 106 33301.82 261.67 2383.90 39.28 2010-04-16 08:19:08.000 106 33301.81 261.71 2383.92 39.28 2010-04-16 08:19:09.000 106 33301.76 261.73 2383.89 39.28 2010-04-16 08:19:10.000 106 33301.82 261.67 2383.88 39.28 2010-04-16 08:19:11.000 106 33301.82 261.69 2383.85 39.28 2010-04-16 08:19:12.000 106 33301.83 261.70 2383.79 39.28 2010-04-16 08:19:13.000 106 33301.95 261.70 2383.80 39.28 2010-04-16 08:19:14.000 106 33301.82 261.72 2383.72 39.28 2010-04-16 08:19:15.000 106 33301.89 261.74 2383.68 39.28 2010-04-16 08:19:16.000 106 33301.92 261.68 2383.75 39.28 2010-04-16 08:19:17.000 106 33301.87 261.65 2383.80 39.28 2010-04-16 08:19:18.000 106 33301.89 261.72 2383.77 39.28 2010-04-16 08:19:19.000 106 33301.98 261.75 2383.81 39.28 2010-04-16 08:19:20.000 106 33301.98 261.75 2383.62 39.28 2010-04-16 08:19:21.000 106 33301.93 261.75 2383.64 39.28 2010-04-16 08:19:22.000 106 33302.01 261.78 2383.73 39.28 2010-04-16 08:19:23.000 106 33302.00 261.77 2383.76 39.28 2010-04-16 08:19:24.000 106 33302.04 261.75 2383.67 39.28 2010-04-16 08:19:25.000 106 33302.01 261.79 2383.66 39.28 2010-04-16 08:19:26.000 106 33302.06 261.77 2383.70 39.28 2010-04-16 08:19:27.000 106 33302.00 261.77 2383.76 39.28 2010-04-16 08:19:28.000 106 33302.11 261.81 2383.65 39.28 2010-04-16 08:19:29.000 106 33302.14 261.81 2383.66 39.28 2010-04-16 08:19:30.000 106 33302.05 261.78 2383.64 39.28 2010-04-16 08:19:31.000 106 33302.14 261.79 2383.64 39.28 2010-04-16 08:19:32.000 106 33302.10 261.80 2383.64 39.28 2010-04-16 08:19:33.000 106 33302.12 261.81 2383.63 39.28 2010-04-16 08:19:34.000 106 33302.10 261.83 2383.68 39.28 2010-04-16 08:19:35.000 106 33302.18 261.78 2383.72 39.28 2010-04-16 08:19:36.000 106 33302.14 261.82 2383.64 39.28 2010-04-16 08:19:37.000 106 33302.13 261.80 2383.64 39.28 2010-04-16 08:19:38.000 106 33302.10 261.81 2383.67 39.28 2010-04-16 08:19:39.000 106 33302.10 261.79 2383.65 39.28 2010-04-16 08:19:40.000 106 33302.15 261.78 2383.70 39.28 2010-04-16 08:19:41.000 106 33302.20 261.76 2383.67 39.28 2010-04-16 08:19:42.000 106 33302.20 261.77 2383.65 39.28 2010-04-16 08:19:43.000 106 33302.26 261.80 2383.58 39.28 2010-04-16 08:19:44.000 106 33302.15 261.79 2383.64 39.28 2010-04-16 08:19:45.000 106 33302.14 261.77 2383.64 39.28 2010-04-16 08:19:46.000 106 33302.22 261.77 2383.68 39.28 2010-04-16 08:19:47.000 106 33302.13 261.78 2383.57 39.28 2010-04-16 08:19:48.000 106 33302.19 261.79 2383.61 39.28 2010-04-16 08:19:49.000 106 33302.13 261.77 2383.61 39.28 2010-04-16 08:19:50.000 106 33302.22 261.81 2383.62 39.28 2010-04-16 08:19:51.000 106 33302.17 261.82 2383.61 39.28 2010-04-16 08:19:52.000 106 33302.15 261.88 2383.57 39.28 2010-04-16 08:19:53.000 106 33302.22 261.90 2383.64 39.28 2010-04-16 08:19:54.000 106 33302.14 261.94 2383.61 39.28 2010-04-16 08:19:55.000 106 33302.19 261.96 2383.53 39.28 2010-04-16 08:19:56.000 106 33302.13 261.98 2383.61 39.28 2010-04-16 08:19:57.000 106 33302.19 262.01 2383.69 39.28 2010-04-16 08:19:58.000 106 33302.04 261.98 2383.61 39.28 2010-04-16 08:19:59.000 106 33302.08 261.98 2383.68 39.28 2010-04-16 08:20:00.000 106 33302.10 262.00 2383.58 39.28 2010-04-16 08:20:01.000 106 33302.12 262.01 2383.61 39.28 2010-04-16 08:20:02.000 106 33302.15 262.07 2383.64 39.28 2010-04-16 08:20:03.000 106 33302.06 262.08 2383.65 39.28 2010-04-16 08:20:04.000 106 33302.01 262.10 2383.59 39.28 2010-04-16 08:20:05.000 106 33301.99 262.12 2383.69 39.28 2010-04-16 08:20:06.000 106 33302.03 262.06 2383.57 39.28 2010-04-16 08:20:07.000 106 33301.96 262.08 2383.58 39.28 2010-04-16 08:20:08.000 106 33301.97 262.09 2383.61 39.28 2010-04-16 08:20:09.000 106 33301.99 262.12 2383.64 39.28 2010-04-16 08:20:10.000 106 33302.01 262.12 2383.62 39.28 2010-04-16 08:20:11.000 106 33301.94 262.12 2383.73 39.28 2010-04-16 08:20:12.000 106 33301.92 262.12 2383.70 39.28 2010-04-16 08:20:13.000 106 33301.95 262.14 2383.58 39.28 2010-04-16 08:20:14.000 106 33301.96 262.12 2383.70 39.28 2010-04-16 08:20:15.000 106 33301.99 262.11 2383.73 39.28 2010-04-16 08:20:16.000 106 33302.00 262.10 2383.63 39.28 2010-04-16 08:20:17.000 106 33301.94 262.17 2383.77 39.28 2010-04-16 08:20:18.000 106 33301.96 262.16 2383.71 39.28 2010-04-16 08:20:19.000 106 33301.80 262.15 2383.69 39.28 2010-04-16 08:20:20.000 106 33302.10 262.15 2383.71 39.28 2010-04-16 08:20:21.000 106 33301.89 262.16 2383.79 39.28 2010-04-16 08:20:22.000 106 33301.96 262.17 2383.76 39.28 2010-04-16 08:20:23.000 106 33301.89 262.16 2383.76 39.28 2010-04-16 08:20:24.000 106 33301.82 262.13 2383.77 39.28 2010-04-16 08:20:25.000 106 33302.00 262.16 2383.77 39.28 2010-04-16 08:20:26.000 106 33301.88 262.17 2383.77 39.28 2010-04-16 08:20:27.000 106 33301.89 262.17 2383.82 39.28 2010-04-16 08:20:28.000 106 33301.97 262.09 2383.82 39.28 2010-04-16 08:20:29.000 106 33301.86 262.14 2383.85 39.28 2010-04-16 08:20:30.000 106 33302.00 262.10 2383.84 39.28 2010-04-16 08:20:31.000 106 33301.92 262.08 2383.77 39.28 2010-04-16 08:20:32.000 106 33301.99 262.11 2383.72 39.28 2010-04-16 08:20:33.000 106 33301.91 262.09 2383.76 39.28 2010-04-16 08:20:34.000 106 33301.98 262.11 2383.84 39.28 2010-04-16 08:20:35.000 106 33301.90 262.09 2383.83 39.28 2010-04-16 08:20:36.000 106 33301.92 262.11 2383.82 39.28 2010-04-16 08:20:37.000 106 33301.95 262.12 2383.84 39.28 2010-04-16 08:20:38.000 106 33302.05 262.17 2383.83 39.28 2010-04-16 08:20:39.000 106 33302.01 262.17 2383.86 39.28 2010-04-16 08:20:40.000 106 33301.92 262.09 2383.79 39.28 2010-04-16 08:20:41.000 106 33302.04 262.14 2383.82 39.28 2010-04-16 08:20:42.000 106 33301.89 262.09 2383.83 39.28 2010-04-16 08:20:43.000 106 33302.01 262.12 2383.82 39.28 2010-04-16 08:20:44.000 106 33302.00 262.14 2383.91 39.28 2010-04-16 08:20:45.000 106 33301.96 262.12 2383.89 39.28 2010-04-16 08:20:46.000 106 33302.09 262.13 2383.91 39.28 2010-04-16 08:20:47.000 106 33301.98 262.10 2383.86 39.28 2010-04-16 08:20:48.000 106 33302.01 262.13 2383.82 39.28 2010-04-16 08:20:49.000 106 33302.02 262.14 2383.86 39.28 2010-04-16 08:20:50.000 106 33301.95 262.11 2383.84 39.28 2010-04-16 08:20:51.000 106 33302.02 262.09 2383.81 39.28 2010-04-16 08:20:52.000 106 33302.09 262.12 2383.84 39.28 2010-04-16 08:20:53.000 106 33302.07 262.09 2383.78 39.28 2010-04-16 08:20:54.000 106 33301.97 262.13 2383.76 39.28 2010-04-16 08:20:55.000 106 33302.14 262.15 2383.86 39.28 2010-04-16 08:20:56.000 106 33302.07 262.09 2383.79 39.28 2010-04-16 08:20:57.000 106 33302.13 262.08 2383.74 39.28 2010-04-16 08:20:58.000 106 33302.15 262.09 2383.88 39.28 2010-04-16 08:20:59.000 106 33302.11 262.08 2383.76 39.28 2010-04-16 08:21:00.000 106 33302.20 262.12 2383.84 39.28 2010-04-16 08:21:01.000 106 33302.13 262.06 2383.84 39.28 2010-04-16 08:21:02.000 106 33302.15 262.07 2383.79 39.28 2010-04-16 08:21:03.000 106 33302.14 262.04 2383.79 39.28 2010-04-16 08:21:04.000 106 33302.13 262.07 2383.86 39.28 2010-04-16 08:21:05.000 106 33302.21 262.07 2383.88 39.28 2010-04-16 08:21:06.000 106 33302.19 262.06 2383.76 39.28 2010-04-16 08:21:07.000 106 33302.15 262.05 2383.78 39.28 2010-04-16 08:21:08.000 106 33302.23 262.10 2383.84 39.28 2010-04-16 08:21:09.000 106 33302.21 262.12 2383.82 39.28 2010-04-16 08:21:10.000 106 33302.20 262.09 2383.76 39.28 2010-04-16 08:21:11.000 106 33302.24 262.15 2383.82 39.28 2010-04-16 08:21:12.000 106 33302.22 262.18 2383.72 39.28 2010-04-16 08:21:13.000 106 33302.20 262.18 2383.87 39.28 2010-04-16 08:21:14.000 106 33302.21 262.18 2383.82 39.28 2010-04-16 08:21:15.000 106 33302.25 262.19 2383.75 39.28 2010-04-16 08:21:16.000 106 33302.19 262.18 2383.75 39.28 2010-04-16 08:21:17.000 106 33302.29 262.25 2383.77 39.28 2010-04-16 08:21:18.000 106 33302.25 262.21 2383.78 39.28 2010-04-16 08:21:19.000 106 33302.18 262.24 2383.78 39.28 2010-04-16 08:21:20.000 106 33302.17 262.23 2383.76 39.28 2010-04-16 08:21:21.000 106 33302.21 262.22 2383.71 39.28 2010-04-16 08:21:22.000 106 33302.18 262.28 2383.82 39.28 2010-04-16 08:21:23.000 106 33302.22 262.26 2383.82 39.28 2010-04-16 08:21:24.000 106 33302.26 262.25 2383.74 39.28 2010-04-16 08:21:25.000 106 33302.15 262.29 2383.77 39.28 2010-04-16 08:21:26.000 106 33302.19 262.27 2383.78 39.28 2010-04-16 08:21:27.000 106 33302.15 262.29 2383.77 39.28 2010-04-16 08:21:28.000 106 33302.28 262.29 2383.73 39.28 2010-04-16 08:21:29.000 106 33302.22 262.26 2383.77 39.28 2010-04-16 08:21:30.000 106 33302.26 262.21 2383.77 39.28 2010-04-16 08:21:31.000 106 33302.13 262.20 2383.75 39.28 2010-04-16 08:21:32.000 106 33302.31 262.19 2383.74 39.28 2010-04-16 08:21:33.000 106 33302.14 262.19 2383.69 39.28 2010-04-16 08:21:34.000 106 33302.16 262.17 2383.74 39.28 2010-04-16 08:21:35.000 106 33302.21 262.16 2383.67 39.28 2010-04-16 08:21:36.000 106 33302.21 262.20 2383.71 39.28 2010-04-16 08:21:37.000 106 33302.13 262.22 2383.78 39.28 2010-04-16 08:21:38.000 106 33302.20 262.21 2383.76 39.28 2010-04-16 08:21:39.000 106 33302.13 262.18 2383.76 39.28 2010-04-16 08:21:40.000 106 33302.19 262.20 2383.80 39.28 2010-04-16 08:21:41.000 106 33302.25 262.24 2383.83 39.28 2010-04-16 08:21:42.000 106 33302.34 262.24 2383.82 39.28 2010-04-16 08:21:43.000 106 33302.28 262.26 2383.77 39.28 2010-04-16 08:21:44.000 106 33302.31 262.25 2383.70 39.28 2010-04-16 08:21:45.000 106 33302.26 262.24 2383.77 39.28 2010-04-16 08:21:46.000 106 33302.20 262.23 2383.72 39.28 2010-04-16 08:21:47.000 106 33302.30 262.23 2383.78 39.28 2010-04-16 08:21:48.000 106 33302.28 262.28 2383.74 39.28 2010-04-16 08:21:49.000 106 33302.29 262.27 2383.76 39.28 2010-04-16 08:21:50.000 106 33302.34 262.28 2383.82 39.28 2010-04-16 08:21:51.000 106 33302.32 262.25 2383.81 39.28 2010-04-16 08:21:52.000 106 33302.25 262.27 2383.74 39.28 2010-04-16 08:21:53.000 106 33302.33 262.25 2383.73 39.28 2010-04-16 08:21:54.000 106 33302.26 262.26 2383.66 39.28 2010-04-16 08:21:55.000 106 33302.36 262.23 2383.76 39.28 2010-04-16 08:21:56.000 106 33302.38 262.24 2383.71 39.28 2010-04-16 08:21:57.000 106 33302.30 262.19 2383.74 39.28 2010-04-16 08:21:58.000 106 33302.35 262.21 2383.71 39.28 2010-04-16 08:21:59.000 106 33302.32 262.27 2383.74 39.28 2010-04-16 08:22:00.000 106 33302.30 262.24 2383.65 39.28 2010-04-16 08:22:01.000 106 33302.31 262.21 2383.85 39.28 2010-04-16 08:22:02.000 106 33302.23 262.25 2383.73 39.28 2010-04-16 08:22:03.000 106 33302.27 262.25 2383.67 39.28 2010-04-16 08:22:04.000 106 33302.33 262.29 2383.77 39.28 2010-04-16 08:22:05.000 106 33302.26 262.28 2383.77 39.28 2010-04-16 08:22:06.000 106 33302.30 262.29 2383.72 39.28 2010-04-16 08:22:07.000 106 33302.30 262.35 2383.76 39.28 2010-04-16 08:22:08.000 106 33302.22 262.34 2383.79 39.28 2010-04-16 08:22:09.000 106 33302.28 262.35 2383.74 39.28 2010-04-16 08:22:10.000 106 33302.23 262.37 2383.76 39.28 2010-04-16 08:22:11.000 106 33302.17 262.35 2383.75 39.28 2010-04-16 08:22:12.000 106 33302.21 262.39 2383.76 39.28 2010-04-16 08:22:13.000 106 33302.30 262.43 2383.83 39.28 2010-04-16 08:22:14.000 106 33302.26 262.44 2383.80 39.28 2010-04-16 08:22:15.000 106 33302.21 262.46 2383.84 39.28 2010-04-16 08:22:16.000 106 33302.30 262.46 2383.81 39.28 2010-04-16 08:22:17.000 106 33302.27 262.46 2383.85 39.28 2010-04-16 08:22:18.000 106 33302.25 262.47 2383.82 39.28 2010-04-16 08:22:19.000 106 33302.26 262.43 2383.88 39.28 2010-04-16 08:22:20.000 106 33302.32 262.52 2383.77 39.28 2010-04-16 08:22:21.000 106 33302.21 262.49 2383.81 39.28 2010-04-16 08:22:22.000 106 33302.35 262.46 2383.83 39.28 2010-04-16 08:22:23.000 106 33302.35 262.47 2383.86 39.28 2010-04-16 08:22:24.000 106 33302.44 262.45 2383.81 39.28 2010-04-16 08:22:25.000 106 33302.33 262.45 2383.80 39.28 2010-04-16 08:22:26.000 106 33302.42 262.45 2383.88 39.28 2010-04-16 08:22:27.000 106 33302.42 262.44 2383.85 39.28 2010-04-16 08:22:28.000 106 33302.42 262.47 2383.84 39.28 2010-04-16 08:22:29.000 106 33302.44 262.48 2383.89 39.28 2010-04-16 08:22:30.000 106 33302.39 262.53 2383.80 39.28 2010-04-16 08:22:31.000 106 33302.42 262.49 2383.83 39.28 2010-04-16 08:22:32.000 106 33302.52 262.44 2383.86 39.28 2010-04-16 08:22:33.000 106 33302.42 262.46 2383.78 39.28 2010-04-16 08:22:34.000 106 33302.40 262.40 2383.93 39.28 2010-04-16 08:22:35.000 106 33302.41 262.44 2383.86 39.28 2010-04-16 08:22:36.000 106 33302.47 262.45 2383.78 39.28 2010-04-16 08:22:37.000 106 33302.41 262.42 2383.84 39.28 2010-04-16 08:22:38.000 106 33302.50 262.45 2383.90 39.28 2010-04-16 08:22:39.000 106 33302.49 262.40 2383.87 39.28 2010-04-16 08:22:40.000 106 33302.51 262.41 2383.80 39.28 2010-04-16 08:22:41.000 106 33302.50 262.43 2383.87 39.28 2010-04-16 08:22:42.000 106 33302.61 262.41 2383.80 39.28 2010-04-16 08:22:43.000 106 33302.53 262.48 2383.83 39.28 2010-04-16 08:22:44.000 106 33302.55 262.44 2383.88 39.28 2010-04-16 08:22:45.000 106 33302.50 262.42 2383.78 39.28 2010-04-16 08:22:46.000 106 33302.62 262.39 2383.79 39.28 2010-04-16 08:22:47.000 106 33302.67 262.43 2383.73 39.28 2010-04-16 08:22:48.000 106 33302.73 262.46 2383.71 39.28 2010-04-16 08:22:49.000 106 33302.71 262.44 2383.78 39.28 2010-04-16 08:22:50.000 106 33302.72 262.43 2383.80 39.28 2010-04-16 08:22:51.000 106 33302.66 262.43 2383.80 39.28 2010-04-16 08:22:52.000 106 33302.78 262.45 2383.76 39.28 2010-04-16 08:22:53.000 106 33302.69 262.47 2383.77 39.28 2010-04-16 08:22:54.000 106 33302.70 262.42 2383.65 39.28 2010-04-16 08:22:55.000 106 33302.80 262.39 2383.76 39.28 2010-04-16 08:22:56.000 106 33302.78 262.33 2383.69 39.28 2010-04-16 08:22:57.000 106 33302.67 262.30 2383.66 39.28 2010-04-16 08:22:58.000 106 33302.77 262.22 2383.74 39.28 2010-04-16 08:22:59.000 106 33302.72 262.18 2383.73 39.28 2010-04-16 08:23:00.000 106 33302.78 262.19 2383.69 39.28 2010-04-16 08:23:01.000 106 33302.77 262.17 2383.70 39.28 2010-04-16 08:23:02.000 106 33302.88 262.16 2383.67 39.28 2010-04-16 08:23:03.000 106 33302.74 262.14 2383.65 39.28 2010-04-16 08:23:04.000 106 33302.85 262.10 2383.72 39.28 2010-04-16 08:23:05.000 106 33302.86 262.15 2383.77 39.28 2010-04-16 08:23:06.000 106 33302.90 262.13 2383.71 39.28 2010-04-16 08:23:07.000 106 33302.90 262.14 2383.60 39.28 2010-04-16 08:23:08.000 106 33302.92 262.09 2383.68 39.28 2010-04-16 08:23:09.000 106 33302.89 262.08 2383.62 39.28 2010-04-16 08:23:10.000 106 33302.89 262.08 2383.65 39.28 2010-04-16 08:23:11.000 106 33302.94 262.09 2383.71 39.28 2010-04-16 08:23:12.000 106 33303.00 262.10 2383.61 39.28 2010-04-16 08:23:13.000 106 33302.95 262.12 2383.68 39.28 2010-04-16 08:23:14.000 106 33302.95 262.11 2383.59 39.28 2010-04-16 08:23:15.000 106 33302.94 262.14 2383.59 39.28 2010-04-16 08:23:16.000 106 33302.94 262.15 2383.61 39.28 2010-04-16 08:23:17.000 106 33303.01 262.23 2383.64 39.28 2010-04-16 08:23:18.000 106 33302.97 262.16 2383.60 39.28 2010-04-16 08:23:19.000 106 33303.04 262.23 2383.61 39.28 2010-04-16 08:23:20.000 106 33303.10 262.22 2383.62 39.28 2010-04-16 08:23:21.000 106 33303.03 262.23 2383.65 39.28 2010-04-16 08:23:22.000 106 33303.02 262.25 2383.65 39.28 2010-04-16 08:23:23.000 106 33303.05 262.27 2383.64 39.28 2010-04-16 08:23:24.000 106 33303.13 262.29 2383.62 39.28 2010-04-16 08:23:25.000 106 33303.11 262.21 2383.64 39.28 2010-04-16 08:23:26.000 106 33303.07 262.21 2383.61 39.28 2010-04-16 08:23:27.000 106 33303.13 262.22 2383.62 39.28 2010-04-16 08:23:28.000 106 33303.10 262.26 2383.57 39.28 2010-04-16 08:23:29.000 106 33303.15 262.25 2383.44 39.28 2010-04-16 08:23:30.000 106 33303.08 262.26 2383.59 39.28 2010-04-16 08:23:31.000 106 33303.26 262.28 2383.61 39.28 2010-04-16 08:23:32.000 106 33303.25 262.27 2383.55 39.28 2010-04-16 08:23:33.000 106 33303.29 262.27 2383.46 39.28 2010-04-16 08:23:34.000 106 33303.21 262.24 2383.57 39.28 2010-04-16 08:23:35.000 106 33303.26 262.26 2383.57 39.28 2010-04-16 08:23:36.000 106 33303.27 262.30 2383.46 39.28 2010-04-16 08:23:37.000 106 33303.34 262.25 2383.46 39.28 2010-04-16 08:23:38.000 106 33303.30 262.28 2383.53 39.28 2010-04-16 08:23:39.000 106 33303.26 262.28 2383.50 39.28 2010-04-16 08:23:40.000 106 33303.31 262.34 2383.43 39.28 2010-04-16 08:23:41.000 106 33303.37 262.35 2383.53 39.28 2010-04-16 08:23:42.000 106 33303.46 262.39 2383.54 39.28 2010-04-16 08:23:43.000 106 33303.38 262.38 2383.41 39.28 2010-04-16 08:23:44.000 106 33303.36 262.39 2383.51 39.28 2010-04-16 08:23:45.000 106 33303.38 262.41 2383.51 39.28 2010-04-16 08:23:46.000 106 33303.44 262.49 2383.39 39.28 2010-04-16 08:23:47.000 106 33303.38 262.43 2383.40 39.28 2010-04-16 08:23:48.000 106 33303.43 262.45 2383.43 39.28 2010-04-16 08:23:49.000 106 33303.50 262.43 2383.40 39.28 2010-04-16 08:23:50.000 106 33303.31 262.52 2383.39 39.28 2010-04-16 08:23:51.000 106 33303.38 262.52 2383.48 39.28 2010-04-16 08:23:52.000 106 33303.46 262.55 2383.45 39.28 2010-04-16 08:23:53.000 106 33303.43 262.53 2383.39 39.28 2010-04-16 08:23:54.000 106 33303.30 262.52 2383.40 39.28 2010-04-16 08:23:55.000 106 33303.49 262.50 2383.46 39.28 2010-04-16 08:23:56.000 106 33303.42 262.55 2383.42 39.28 2010-04-16 08:23:57.000 106 33303.54 262.54 2383.39 39.28 2010-04-16 08:23:58.000 106 33303.50 262.53 2383.39 39.28 2010-04-16 08:23:59.000 106 33303.41 262.49 2383.29 39.28 2010-04-16 08:24:00.000 106 33303.44 262.52 2383.42 39.28 2010-04-16 08:24:01.000 106 33303.43 262.48 2383.37 39.28 2010-04-16 08:24:02.000 106 33303.53 262.44 2383.36 39.28 2010-04-16 08:24:03.000 106 33303.46 262.46 2383.39 39.28 2010-04-16 08:24:04.000 106 33303.47 262.46 2383.40 39.28 2010-04-16 08:24:05.000 106 33303.50 262.48 2383.45 39.28 2010-04-16 08:24:06.000 106 33303.54 262.47 2383.35 39.28 2010-04-16 08:24:07.000 106 33303.55 262.45 2383.42 39.28 2010-04-16 08:24:08.000 106 33303.54 262.45 2383.39 39.28 2010-04-16 08:24:09.000 106 33303.53 262.48 2383.37 39.28 2010-04-16 08:24:10.000 106 33303.58 262.51 2383.30 39.28 2010-04-16 08:24:11.000 106 33303.60 262.59 2383.40 39.28 2010-04-16 08:24:12.000 106 33303.66 262.58 2383.28 39.28 2010-04-16 08:24:13.000 106 33303.73 262.60 2383.45 39.28 2010-04-16 08:24:14.000 106 33303.59 262.65 2383.33 39.28 2010-04-16 08:24:15.000 106 33303.62 262.64 2383.30 39.28 2010-04-16 08:24:16.000 106 33303.75 262.60 2383.30 39.28 2010-04-16 08:24:17.000 106 33303.68 262.63 2383.40 39.28 2010-04-16 08:24:18.000 106 33303.75 262.61 2383.23 39.28 2010-04-16 08:24:19.000 106 33303.71 262.62 2383.29 39.28 2010-04-16 08:24:20.000 106 33303.78 262.69 2383.43 39.28 2010-04-16 08:24:21.000 106 33303.68 262.68 2383.39 39.28 2010-04-16 08:24:22.000 106 33303.66 262.64 2383.32 39.28 2010-04-16 08:24:23.000 106 33303.74 262.68 2383.35 39.28 2010-04-16 08:24:24.000 106 33303.71 262.64 2383.32 39.28 2010-04-16 08:24:25.000 106 33303.75 262.70 2383.26 39.28 2010-04-16 08:24:26.000 106 33303.66 262.71 2383.29 39.28 2010-04-16 08:24:27.000 106 33303.75 262.70 2383.28 39.28 2010-04-16 08:24:28.000 106 33303.77 262.73 2383.34 39.28 2010-04-16 08:24:29.000 106 33303.74 262.70 2383.33 39.28 2010-04-16 08:24:30.000 106 33303.72 262.75 2383.43 39.28 2010-04-16 08:24:31.000 106 33303.79 262.75 2383.30 39.28 2010-04-16 08:24:32.000 106 33303.81 262.74 2383.22 39.28 2010-04-16 08:24:33.000 106 33303.81 262.71 2383.26 39.28 2010-04-16 08:24:34.000 106 33303.79 262.77 2383.30 39.28 2010-04-16 08:24:35.000 106 33303.85 262.76 2383.21 39.28 2010-04-16 08:24:36.000 106 33303.85 262.78 2383.27 39.28 2010-04-16 08:24:37.000 106 33303.88 262.74 2383.27 39.28 2010-04-16 08:24:38.000 106 33303.79 262.78 2383.22 39.28 2010-04-16 08:24:39.000 106 33303.86 262.77 2383.21 39.28 2010-04-16 08:24:40.000 106 33303.90 262.85 2383.23 39.28 2010-04-16 08:24:41.000 106 33303.87 262.79 2383.34 39.28 2010-04-16 08:24:42.000 106 33303.86 262.80 2383.25 39.28 2010-04-16 08:24:43.000 106 33303.96 262.75 2383.31 39.28 2010-04-16 08:24:44.000 106 33303.87 262.74 2383.26 39.28 2010-04-16 08:24:45.000 106 33303.87 262.68 2383.24 39.28 2010-04-16 08:24:46.000 106 33303.93 262.63 2383.21 39.28 2010-04-16 08:24:47.000 106 33303.99 262.65 2383.25 39.28 2010-04-16 08:24:48.000 106 33303.85 262.62 2383.24 39.28 2010-04-16 08:24:49.000 106 33304.01 262.56 2383.27 39.28 2010-04-16 08:24:50.000 106 33304.07 262.52 2383.30 39.28 2010-04-16 08:24:51.000 106 33304.04 262.47 2383.32 39.28 2010-04-16 08:24:52.000 106 33304.10 262.45 2383.30 39.28 2010-04-16 08:24:53.000 106 33304.12 262.42 2383.16 39.28 2010-04-16 08:24:54.000 106 33304.03 262.37 2383.20 39.28 2010-04-16 08:24:55.000 106 33304.13 262.31 2383.28 39.28 2010-04-16 08:24:56.000 106 33304.06 262.25 2383.20 39.28 2010-04-16 08:24:57.000 106 33304.04 262.23 2383.21 39.28 2010-04-16 08:24:58.000 106 33304.09 262.21 2383.18 39.28 2010-04-16 08:24:59.000 106 33304.14 262.22 2383.11 39.28 2010-04-16 08:25:00.000 106 33304.08 262.18 2383.18 39.28 2010-04-16 08:25:01.000 106 33304.12 262.19 2383.09 39.28 2010-04-16 08:25:02.000 106 33304.12 262.11 2383.14 39.28 2010-04-16 08:25:03.000 106 33304.08 262.13 2383.14 39.28 2010-04-16 08:25:04.000 106 33304.16 262.13 2383.10 39.28 2010-04-16 08:25:05.000 106 33304.18 262.08 2383.17 39.28 2010-04-16 08:25:06.000 106 33304.26 262.12 2383.13 39.28 2010-04-16 08:25:07.000 106 33304.19 262.08 2383.02 39.28 2010-04-16 08:25:08.000 106 33304.36 262.09 2383.05 39.28 2010-04-16 08:25:09.000 106 33304.32 262.13 2383.08 39.28 2010-04-16 08:25:10.000 106 33304.26 262.05 2383.09 39.28 2010-04-16 08:25:11.000 106 33304.21 262.04 2383.07 39.28 2010-04-16 08:25:12.000 106 33304.28 261.99 2383.10 39.28 2010-04-16 08:25:13.000 106 33304.37 262.00 2383.13 39.28 2010-04-16 08:25:14.000 106 33304.28 261.98 2383.09 39.28 2010-04-16 08:25:15.000 106 33304.21 262.00 2383.01 39.28 2010-04-16 08:25:16.000 106 33304.26 262.00 2383.06 39.28 2010-04-16 08:25:17.000 106 33304.22 262.02 2383.08 39.28 2010-04-16 08:25:18.000 106 33304.25 262.01 2383.02 39.28 2010-04-16 08:25:19.000 106 33304.19 261.98 2383.03 39.28 2010-04-16 08:25:20.000 106 33304.36 261.94 2383.08 39.28 2010-04-16 08:25:21.000 106 33304.26 261.92 2383.01 39.28 2010-04-16 08:25:22.000 106 33304.22 261.92 2383.08 39.28 2010-04-16 08:25:23.000 106 33304.39 261.96 2383.11 39.28 2010-04-16 08:25:24.000 106 33304.36 261.93 2383.03 39.28 2010-04-16 08:25:25.000 106 33304.14 261.90 2382.97 39.28 2010-04-16 08:25:26.000 106 33304.31 261.92 2382.93 39.28 2010-04-16 08:25:27.000 106 33304.20 261.90 2382.97 39.28 2010-04-16 08:25:28.000 106 33304.27 261.91 2383.00 39.28 2010-04-16 08:25:29.000 106 33304.29 261.87 2383.01 39.28 2010-04-16 08:25:30.000 106 33304.38 261.89 2383.08 39.28 2010-04-16 08:25:31.000 106 33304.25 261.90 2383.02 39.28 2010-04-16 08:25:32.000 106 33304.31 261.91 2383.03 39.28 2010-04-16 08:25:33.000 106 33304.24 261.89 2383.01 39.28 2010-04-16 08:25:34.000 106 33304.19 261.88 2383.08 39.28 2010-04-16 08:25:35.000 106 33304.18 261.90 2383.01 39.28 2010-04-16 08:25:36.000 106 33304.26 261.87 2383.03 39.28 2010-04-16 08:25:37.000 106 33304.36 261.86 2383.04 39.28 2010-04-16 08:25:38.000 106 33304.16 261.83 2382.99 39.28 2010-04-16 08:25:39.000 106 33304.29 261.82 2382.93 39.28 2010-04-16 08:25:40.000 106 33304.32 261.79 2383.08 39.28 2010-04-16 08:25:41.000 106 33304.32 261.81 2382.98 39.28 2010-04-16 08:25:42.000 106 33304.28 261.75 2383.00 39.28 2010-04-16 08:25:43.000 106 33304.34 261.75 2383.01 39.28 2010-04-16 08:25:44.000 106 33304.37 261.74 2383.08 39.28 2010-04-16 08:25:45.000 106 33304.41 261.75 2383.00 39.28 2010-04-16 08:25:46.000 106 33304.38 261.78 2383.06 39.28 2010-04-16 08:25:47.000 106 33304.32 261.75 2383.00 39.28 2010-04-16 08:25:48.000 106 33304.33 261.72 2382.97 39.28 2010-04-16 08:25:49.000 106 33304.43 261.77 2383.05 39.28 2010-04-16 08:25:50.000 106 33304.31 261.77 2383.12 39.28 2010-04-16 08:25:51.000 106 33304.31 261.78 2383.04 39.28 2010-04-16 08:25:52.000 106 33304.35 261.85 2382.98 39.28 2010-04-16 08:25:53.000 106 33304.40 261.84 2383.00 39.28 2010-04-16 08:25:54.000 106 33304.46 261.88 2383.13 39.28 2010-04-16 08:25:55.000 106 33304.30 261.85 2383.04 39.28 2010-04-16 08:25:56.000 106 33304.50 261.93 2383.02 39.28 2010-04-16 08:25:57.000 106 33304.44 261.96 2383.04 39.28 2010-04-16 08:25:58.000 106 33304.43 261.94 2383.01 39.28 2010-04-16 08:25:59.000 106 33304.46 261.96 2383.09 39.28 2010-04-16 08:26:00.000 106 33304.43 261.94 2382.98 39.28 2010-04-16 08:26:01.000 106 33304.44 261.97 2383.02 39.28 2010-04-16 08:26:02.000 106 33304.57 261.93 2383.08 39.28 2010-04-16 08:26:03.000 106 33304.50 261.96 2382.97 39.28 2010-04-16 08:26:04.000 106 33304.41 261.90 2382.94 39.28 2010-04-16 08:26:05.000 106 33304.46 261.97 2383.07 39.28 2010-04-16 08:26:06.000 106 33304.48 261.97 2383.02 39.28 2010-04-16 08:26:07.000 106 33304.54 261.97 2382.99 39.28 2010-04-16 08:26:08.000 106 33304.39 261.90 2382.98 39.28 2010-04-16 08:26:09.000 106 33304.44 261.90 2382.96 39.28 2010-04-16 08:26:10.000 106 33304.47 261.87 2382.99 39.28 2010-04-16 08:26:11.000 106 33304.50 261.88 2383.01 39.28 2010-04-16 08:26:12.000 106 33304.56 261.91 2382.97 39.28 2010-04-16 08:26:13.000 106 33304.45 261.91 2382.95 39.28 2010-04-16 08:26:14.000 106 33304.54 261.85 2382.97 39.28 2010-04-16 08:26:15.000 106 33304.47 261.85 2382.93 39.28 2010-04-16 08:26:16.000 106 33304.49 261.79 2383.02 39.28 2010-04-16 08:26:17.000 106 33304.47 261.81 2382.95 39.28 2010-04-16 08:26:18.000 106 33304.52 261.83 2382.93 39.28 2010-04-16 08:26:19.000 106 33304.43 261.86 2383.01 39.28 2010-04-16 08:26:20.000 106 33304.49 261.82 2383.05 39.28 2010-04-16 08:26:21.000 106 33304.43 261.82 2382.95 39.28 2010-04-16 08:26:22.000 106 33304.47 261.81 2382.90 39.28 2010-04-16 08:26:23.000 106 33304.44 261.85 2383.03 39.28 2010-04-16 08:26:24.000 106 33304.45 261.85 2382.95 39.28 2010-04-16 08:26:25.000 106 33304.42 261.90 2383.02 39.28 2010-04-16 08:26:26.000 106 33304.54 261.92 2382.96 39.28 2010-04-16 08:26:27.000 106 33304.36 261.94 2382.92 39.28 2010-04-16 08:26:28.000 106 33304.47 261.96 2382.99 39.28 2010-04-16 08:26:29.000 106 33304.40 261.92 2383.01 39.28 2010-04-16 08:26:30.000 106 33304.34 261.92 2383.00 39.28 2010-04-16 08:26:31.000 106 33304.41 261.92 2382.90 39.28 2010-04-16 08:26:32.000 106 33304.46 261.85 2382.99 39.28 2010-04-16 08:26:33.000 106 33304.34 261.83 2382.99 39.28 2010-04-16 08:26:34.000 106 33304.37 261.83 2383.07 39.28 2010-04-16 08:26:35.000 106 33304.38 261.87 2383.01 39.28 2010-04-16 08:26:36.000 106 33304.38 261.85 2383.09 39.28 2010-04-16 08:26:37.000 106 33304.33 261.83 2383.03 39.28 2010-04-16 08:26:38.000 106 33304.29 261.88 2383.10 39.28 2010-04-16 08:26:39.000 106 33304.28 261.86 2383.08 39.28 2010-04-16 08:26:40.000 106 33304.27 261.83 2383.14 39.28 2010-04-16 08:26:41.000 106 33304.26 261.87 2383.08 39.28 2010-04-16 08:26:42.000 106 33304.21 261.85 2383.15 39.28 2010-04-16 08:26:43.000 106 33304.17 261.87 2383.09 39.27 2010-04-16 08:26:44.000 106 33304.27 261.93 2383.17 39.28 2010-04-16 08:26:45.000 106 33304.13 261.93 2383.09 39.28 2010-04-16 08:26:46.000 106 33304.14 261.98 2383.15 39.28 2010-04-16 08:26:47.000 106 33304.14 261.96 2383.11 39.28 2010-04-16 08:26:48.000 106 33304.21 261.95 2383.15 39.28 2010-04-16 08:26:49.000 106 33304.21 261.99 2383.24 39.28 2010-04-16 08:26:50.000 106 33304.06 261.96 2383.13 39.28 2010-04-16 08:26:51.000 106 33304.21 261.97 2383.17 39.28 2010-04-16 08:26:52.000 106 33304.15 262.00 2383.21 39.28 2010-04-16 08:26:53.000 106 33304.25 261.98 2383.27 39.28 2010-04-16 08:26:54.000 106 33304.26 262.00 2383.25 39.28 2010-04-16 08:26:55.000 106 33304.37 262.02 2383.27 39.28 2010-04-16 08:26:56.000 106 33304.22 261.99 2383.27 39.28 2010-04-16 08:26:57.000 106 33304.19 262.00 2383.36 39.28 2010-04-16 08:26:58.000 106 33304.32 261.96 2383.34 39.28 2010-04-16 08:26:59.000 106 33304.28 261.93 2383.34 39.28 2010-04-16 08:27:00.000 106 33304.34 261.95 2383.32 39.28 2010-04-16 08:27:01.000 106 33304.24 261.94 2383.27 39.28 2010-04-16 08:27:02.000 106 33304.41 261.99 2383.24 39.28 2010-04-16 08:27:03.000 106 33304.36 261.95 2383.28 39.28 2010-04-16 08:27:04.000 106 33304.43 261.90 2383.27 39.27 2010-04-16 08:27:05.000 106 33304.36 261.93 2383.26 39.27 2010-04-16 08:27:06.000 106 33304.40 261.90 2383.35 39.27 2010-04-16 08:27:07.000 106 33304.43 261.92 2383.36 39.27 2010-04-16 08:27:08.000 106 33304.43 261.90 2383.37 39.28 2010-04-16 08:27:09.000 106 33304.46 261.88 2383.36 39.28 2010-04-16 08:27:10.000 106 33304.52 261.89 2383.32 39.27 2010-04-16 08:27:11.000 106 33304.54 261.87 2383.17 39.28 2010-04-16 08:27:12.000 106 33304.56 261.90 2383.29 39.27 2010-04-16 08:27:13.000 106 33304.61 261.94 2383.33 39.28 2010-04-16 08:27:14.000 106 33304.64 261.90 2383.16 39.28 2010-04-16 08:27:15.000 106 33304.67 261.89 2383.28 39.28 2010-04-16 08:27:16.000 106 33304.72 261.94 2383.36 39.28 2010-04-16 08:27:17.000 106 33304.74 261.92 2383.26 39.28 2010-04-16 08:27:18.000 106 33304.80 261.90 2383.21 39.28 2010-04-16 08:27:19.000 106 33304.89 261.92 2383.24 39.28 2010-04-16 08:27:20.000 106 33304.90 261.93 2383.12 39.28 2010-04-16 08:27:21.000 106 33304.94 261.91 2383.10 39.28 2010-04-16 08:27:22.000 106 33305.03 261.94 2383.15 39.28 2010-04-16 08:27:23.000 106 33305.08 261.94 2383.15 39.28 2010-04-16 08:27:24.000 106 33304.96 261.92 2383.18 39.28 2010-04-16 08:27:25.000 106 33305.14 261.91 2383.14 39.28 2010-04-16 08:27:26.000 106 33305.20 261.88 2383.03 39.28 2010-04-16 08:27:27.000 106 33305.21 261.88 2383.03 39.28 2010-04-16 08:27:28.000 106 33305.18 261.91 2382.99 39.28 2010-04-16 08:27:29.000 106 33305.33 261.90 2383.06 39.28 2010-04-16 08:27:30.000 106 33305.38 261.94 2383.11 39.28 2010-04-16 08:27:31.000 106 33305.39 261.91 2383.01 39.28 2010-04-16 08:27:32.000 106 33305.43 261.92 2383.03 39.28 2010-04-16 08:27:33.000 106 33305.42 261.92 2383.01 39.28 2010-04-16 08:27:34.000 106 33305.58 261.93 2383.01 39.28 2010-04-16 08:27:35.000 106 33305.62 261.92 2382.98 39.28 2010-04-16 08:27:36.000 106 33305.70 261.95 2382.93 39.28 2010-04-16 08:27:37.000 106 33305.59 261.94 2382.90 39.28 2010-04-16 08:27:38.000 106 33305.74 261.94 2382.89 39.28 2010-04-16 08:27:39.000 106 33305.70 261.91 2382.87 39.28 2010-04-16 08:27:40.000 106 33305.85 261.97 2382.86 39.28 2010-04-16 08:27:41.000 106 33305.93 261.99 2382.77 39.28 2010-04-16 08:27:42.000 106 33305.86 261.94 2382.83 39.28 2010-04-16 08:27:43.000 106 33306.07 261.99 2382.74 39.28 2010-04-16 08:27:44.000 106 33306.05 261.97 2382.75 39.28 2010-04-16 08:27:45.000 106 33306.02 261.94 2382.65 39.28 2010-04-16 08:27:46.000 106 33306.11 261.96 2382.74 39.28 2010-04-16 08:27:47.000 106 33306.18 261.92 2382.68 39.28 2010-04-16 08:27:48.000 106 33306.21 261.88 2382.62 39.28 2010-04-16 08:27:49.000 106 33306.34 261.91 2382.63 39.28 2010-04-16 08:27:50.000 106 33306.40 261.88 2382.65 39.28 2010-04-16 08:27:51.000 106 33306.33 261.84 2382.59 39.28 2010-04-16 08:27:52.000 106 33306.51 261.94 2382.50 39.28 2010-04-16 08:27:53.000 106 33306.50 261.85 2382.49 39.28 2010-04-16 08:27:54.000 106 33306.57 261.83 2382.45 39.28 2010-04-16 08:27:55.000 106 33306.62 261.87 2382.53 39.28 2010-04-16 08:27:56.000 106 33306.68 261.88 2382.35 39.28 2010-04-16 08:27:57.000 106 33306.68 261.86 2382.35 39.28 2010-04-16 08:27:58.000 106 33306.73 261.83 2382.37 39.28 2010-04-16 08:27:59.000 106 33306.73 261.80 2382.38 39.28 2010-04-16 08:28:00.000 106 33306.75 261.80 2382.41 39.28 2010-04-16 08:28:01.000 106 33306.87 261.75 2382.34 39.28 2010-04-16 08:28:02.000 106 33306.96 261.75 2382.28 39.28 2010-04-16 08:28:03.000 106 33306.95 261.75 2382.28 39.27 2010-04-16 08:28:04.000 106 33306.92 261.70 2382.23 39.28 2010-04-16 08:28:05.000 106 33307.04 261.70 2382.21 39.28 2010-04-16 08:28:06.000 106 33307.08 261.75 2382.24 39.28 2010-04-16 08:28:07.000 106 33307.09 261.68 2382.16 39.28 2010-04-16 08:28:08.000 106 33307.06 261.71 2382.21 39.28 2010-04-16 08:28:09.000 106 33307.04 261.70 2382.25 39.28 2010-04-16 08:28:10.000 106 33307.15 261.66 2382.15 39.28 2010-04-16 08:28:11.000 106 33307.13 261.67 2382.09 39.28 2010-04-16 08:28:12.000 106 33307.14 261.64 2382.05 39.28 2010-04-16 08:28:13.000 106 33307.12 261.68 2381.97 39.28 2010-04-16 08:28:14.000 106 33307.04 261.68 2381.94 39.28 2010-04-16 08:28:15.000 106 33307.08 261.66 2381.96 39.28 2010-04-16 08:28:16.000 106 33307.10 261.69 2381.94 39.28 2010-04-16 08:28:17.000 106 33307.06 261.66 2382.03 39.28 2010-04-16 08:28:18.000 106 33307.06 261.64 2381.87 39.28 2010-04-16 08:28:19.000 106 33307.06 261.70 2381.86 39.28 2010-04-16 08:28:20.000 106 33307.13 261.72 2381.97 39.28 2010-04-16 08:28:21.000 106 33307.04 261.70 2381.95 39.28 2010-04-16 08:28:22.000 106 33307.09 261.73 2381.96 39.28 2010-04-16 08:28:23.000 106 33307.04 261.70 2382.00 39.28 2010-04-16 08:28:24.000 106 33306.99 261.71 2382.02 39.28 2010-04-16 08:28:25.000 106 33307.03 261.75 2381.95 39.28 2010-04-16 08:28:26.000 106 33307.20 261.72 2382.01 39.28 2010-04-16 08:28:27.000 106 33307.04 261.72 2381.92 39.27 2010-04-16 08:28:28.000 106 33307.01 261.75 2381.95 39.27 2010-04-16 08:28:29.000 106 33307.08 261.78 2381.91 39.27 2010-04-16 08:28:30.000 106 33307.07 261.73 2381.95 39.27 2010-04-16 08:28:31.000 106 33307.07 261.77 2381.97 39.28 2010-04-16 08:28:32.000 106 33307.16 261.76 2381.94 39.27 2010-04-16 08:28:33.000 106 33307.03 261.74 2381.91 39.27 2010-04-16 08:28:34.000 106 33307.17 261.79 2381.96 39.28 2010-04-16 08:28:35.000 106 33307.21 261.75 2382.03 39.28 2010-04-16 08:28:36.000 106 33307.33 261.77 2381.96 39.28 2010-04-16 08:28:37.000 106 33307.24 261.75 2381.96 39.27 2010-04-16 08:28:38.000 106 33307.21 261.76 2381.97 39.28 2010-04-16 08:28:39.000 106 33307.25 261.76 2381.99 39.28 2010-04-16 08:28:40.000 106 33307.28 261.74 2381.99 39.28 2010-04-16 08:28:41.000 106 33307.30 261.76 2381.96 39.28 2010-04-16 08:28:42.000 106 33307.33 261.80 2381.94 39.28 2010-04-16 08:28:43.000 106 33307.32 261.77 2381.90 39.27 2010-04-16 08:28:44.000 106 33307.36 261.73 2381.88 39.28 2010-04-16 08:28:45.000 106 33307.37 261.72 2381.94 39.27 2010-04-16 08:28:46.000 106 33307.36 261.78 2381.90 39.27 2010-04-16 08:28:47.000 106 33307.39 261.76 2381.85 39.27 2010-04-16 08:28:48.000 106 33307.36 261.76 2381.94 39.27 2010-04-16 08:28:49.000 106 33307.48 261.77 2381.97 39.28 2010-04-16 08:28:50.000 106 33307.48 261.74 2381.91 39.28 2010-04-16 08:28:51.000 106 33307.44 261.73 2381.96 39.28 2010-04-16 08:28:52.000 106 33307.56 261.78 2381.82 39.27 2010-04-16 08:28:53.000 106 33307.56 261.71 2381.92 39.28 2010-04-16 08:28:54.000 106 33307.58 261.78 2381.90 39.28 2010-04-16 08:28:55.000 106 33307.51 261.75 2381.89 39.28 2010-04-16 08:28:56.000 106 33307.70 261.75 2381.89 39.27 2010-04-16 08:28:57.000 106 33307.58 261.77 2381.87 39.27 2010-04-16 08:28:58.000 106 33307.68 261.78 2381.94 39.28 2010-04-16 08:28:59.000 106 33307.76 261.72 2381.86 39.27 2010-04-16 08:29:00.000 106 33307.62 261.72 2381.84 39.27 2010-04-16 08:29:01.000 106 33307.78 261.73 2381.74 39.27 2010-04-16 08:29:02.000 106 33307.99 261.73 2381.78 39.27 2010-04-16 08:29:03.000 106 33307.80 261.70 2381.76 39.27 2010-04-16 08:29:04.000 106 33307.83 261.69 2381.81 39.27 2010-04-16 08:29:05.000 106 33307.87 261.71 2381.84 39.27 2010-04-16 08:29:06.000 106 33307.76 261.69 2381.75 39.27 2010-04-16 08:29:07.000 106 33307.98 261.68 2381.78 39.27 2010-04-16 08:29:08.000 106 33307.85 261.67 2381.66 39.27 2010-04-16 08:29:09.000 106 33307.87 261.69 2381.75 39.27 2010-04-16 08:29:10.000 106 33307.94 261.71 2381.70 39.27 2010-04-16 08:29:11.000 106 33307.97 261.70 2381.70 39.27 2010-04-16 08:29:12.000 106 33308.01 261.66 2381.69 39.27 2010-04-16 08:29:13.000 106 33308.07 261.65 2381.70 39.27 2010-04-16 08:29:14.000 106 33308.09 261.64 2381.60 39.27 2010-04-16 08:29:15.000 106 33308.01 261.64 2381.60 39.27 2010-04-16 08:29:16.000 106 33308.17 261.64 2381.63 39.27 2010-04-16 08:29:17.000 106 33308.06 261.68 2381.62 39.27 2010-04-16 08:29:18.000 106 33307.92 261.63 2381.65 39.27 2010-04-16 08:29:19.000 106 33308.03 261.61 2381.66 39.27 2010-04-16 08:29:20.000 106 33308.13 261.60 2381.70 39.27 2010-04-16 08:29:21.000 106 33308.18 261.59 2381.69 39.27 2010-04-16 08:29:22.000 106 33308.16 261.58 2381.65 39.27 2010-04-16 08:29:23.000 106 33308.13 261.60 2381.63 39.27 2010-04-16 08:29:24.000 106 33308.05 261.58 2381.59 39.27 2010-04-16 08:29:25.000 106 33308.13 261.59 2381.57 39.27 2010-04-16 08:29:26.000 106 33308.13 261.58 2381.59 39.27 2010-04-16 08:29:27.000 106 33308.13 261.59 2381.54 39.27 2010-04-16 08:29:28.000 106 33308.16 261.62 2381.56 39.27 2010-04-16 08:29:29.000 106 33308.22 261.58 2381.57 39.27 2010-04-16 08:29:30.000 106 33308.23 261.60 2381.50 39.27 2010-04-16 08:29:31.000 106 33308.17 261.62 2381.55 39.27 2010-04-16 08:29:32.000 106 33308.18 261.56 2381.51 39.27 2010-04-16 08:29:33.000 106 33308.28 261.56 2381.59 39.27 2010-04-16 08:29:34.000 106 33308.26 261.56 2381.56 39.27 2010-04-16 08:29:35.000 106 33308.23 261.55 2381.52 39.27 2010-04-16 08:29:36.000 106 33308.34 261.59 2381.55 39.27 2010-04-16 08:29:37.000 106 33308.29 261.56 2381.56 39.27 2010-04-16 08:29:38.000 106 33308.16 261.61 2381.56 39.27 2010-04-16 08:29:39.000 106 33308.26 261.61 2381.50 39.27 2010-04-16 08:29:40.000 106 33308.28 261.64 2381.51 39.27 2010-04-16 08:29:41.000 106 33308.28 261.61 2381.53 39.27 2010-04-16 08:29:42.000 106 33308.12 261.64 2381.50 39.27 2010-04-16 08:29:43.000 106 33308.19 261.66 2381.55 39.27 2010-04-16 08:29:44.000 106 33308.16 261.64 2381.50 39.27 2010-04-16 08:29:45.000 106 33308.24 261.62 2381.43 39.27 2010-04-16 08:29:46.000 106 33308.18 261.59 2381.46 39.27 2010-04-16 08:29:47.000 106 33308.21 261.61 2381.43 39.27 2010-04-16 08:29:48.000 106 33308.16 261.65 2381.53 39.27 2010-04-16 08:29:49.000 106 33308.05 261.63 2381.51 39.27 2010-04-16 08:29:50.000 106 33308.24 261.65 2381.59 39.27 2010-04-16 08:29:51.000 106 33308.18 261.62 2381.45 39.27 2010-04-16 08:29:52.000 106 33308.14 261.63 2381.47 39.27 2010-04-16 08:29:53.000 106 33308.17 261.65 2381.49 39.27 2010-04-16 08:29:54.000 106 33308.13 261.65 2381.44 39.27 2010-04-16 08:29:55.000 106 33308.13 261.66 2381.49 39.27 2010-04-16 08:29:56.000 106 33308.08 261.59 2381.48 39.27 2010-04-16 08:29:57.000 106 33307.98 261.68 2381.43 39.27 2010-04-16 08:29:58.000 106 33308.03 261.69 2381.43 39.27 2010-04-16 08:29:59.000 106 33308.07 261.67 2381.55 39.27 2010-04-16 08:30:00.000 106 33308.04 261.69 2381.49 39.27 2010-04-16 08:30:01.000 106 33308.03 261.67 2381.57 39.27 2010-04-16 08:30:02.000 106 33307.98 261.71 2381.61 39.27 2010-04-16 08:30:03.000 106 33308.07 261.69 2381.53 39.27 2010-04-16 08:30:04.000 106 33307.96 261.70 2381.55 39.27 2010-04-16 08:30:05.000 106 33308.01 261.73 2381.54 39.27 2010-04-16 08:30:06.000 106 33308.00 261.74 2381.54 39.27 2010-04-16 08:30:07.000 106 33308.00 261.77 2381.57 39.27 2010-04-16 08:30:08.000 106 33307.96 261.78 2381.61 39.27 2010-04-16 08:30:09.000 106 33308.03 261.75 2381.59 39.27 2010-04-16 08:30:10.000 106 33307.94 261.80 2381.61 39.27 2010-04-16 08:30:11.000 106 33308.03 261.79 2381.57 39.27 2010-04-16 08:30:12.000 106 33308.00 261.78 2381.61 39.27 2010-04-16 08:30:13.000 106 33307.99 261.78 2381.62 39.27 2010-04-16 08:30:14.000 106 33307.89 261.83 2381.56 39.27 2010-04-16 08:30:15.000 106 33307.95 261.84 2381.68 39.27 2010-04-16 08:30:16.000 106 33307.91 261.84 2381.68 39.27 2010-04-16 08:30:17.000 106 33307.91 261.79 2381.59 39.27 2010-04-16 08:30:18.000 106 33307.94 261.83 2381.66 39.27 2010-04-16 08:30:19.000 106 33307.94 261.82 2381.68 39.27 2010-04-16 08:30:20.000 106 33307.82 261.86 2381.57 39.27 2010-04-16 08:30:21.000 106 33307.99 261.87 2381.61 39.27 2010-04-16 08:30:22.000 106 33307.87 261.84 2381.63 39.27 2010-04-16 08:30:23.000 106 33307.93 261.87 2381.63 39.27 2010-04-16 08:30:24.000 106 33307.91 261.82 2381.73 39.27 2010-04-16 08:30:25.000 106 33307.93 261.80 2381.68 39.27 2010-04-16 08:30:26.000 106 33307.91 261.80 2381.59 39.27 2010-04-16 08:30:27.000 106 33307.96 261.77 2381.70 39.27 2010-04-16 08:30:28.000 106 33307.94 261.73 2381.68 39.27 2010-04-16 08:30:29.000 106 33307.91 261.74 2381.69 39.27 2010-04-16 08:30:30.000 106 33307.92 261.79 2381.68 39.27 2010-04-16 08:30:31.000 106 33307.89 261.74 2381.70 39.27 2010-04-16 08:30:32.000 106 33307.91 261.78 2381.67 39.27 2010-04-16 08:30:33.000 106 33307.86 261.84 2381.74 39.27 2010-04-16 08:30:34.000 106 33307.88 261.85 2381.79 39.27 2010-04-16 08:30:35.000 106 33307.94 261.92 2381.69 39.27 2010-04-16 08:30:36.000 106 33307.97 261.94 2381.67 39.27 2010-04-16 08:30:37.000 106 33308.04 261.97 2381.70 39.27 2010-04-16 08:30:38.000 106 33307.96 261.99 2381.68 39.27 2010-04-16 08:30:39.000 106 33307.98 262.04 2381.74 39.27 2010-04-16 08:30:40.000 106 33307.89 262.05 2381.76 39.27 2010-04-16 08:30:41.000 106 33308.05 262.10 2381.80 39.27 2010-04-16 08:30:42.000 106 33307.91 262.15 2381.73 39.27 2010-04-16 08:30:43.000 106 33307.93 262.17 2381.80 39.27 2010-04-16 08:30:44.000 106 33308.03 262.22 2381.77 39.27 2010-04-16 08:30:45.000 106 33308.00 262.32 2381.82 39.27 2010-04-16 08:30:46.000 106 33307.97 262.30 2381.81 39.27 2010-04-16 08:30:47.000 106 33307.95 262.36 2381.70 39.27 2010-04-16 08:30:48.000 106 33307.99 262.42 2381.78 39.27 2010-04-16 08:30:49.000 106 33308.12 262.36 2381.77 39.27 2010-04-16 08:30:50.000 106 33308.03 262.40 2381.75 39.27 2010-04-16 08:30:51.000 106 33308.13 262.45 2381.76 39.27 2010-04-16 08:30:52.000 106 33308.11 262.44 2381.66 39.27 2010-04-16 08:30:53.000 106 33308.07 262.47 2381.82 39.27 2010-04-16 08:30:54.000 106 33308.13 262.42 2381.77 39.27 2010-04-16 08:30:55.000 106 33308.09 262.47 2381.78 39.27 2010-04-16 08:30:56.000 106 33308.08 262.43 2381.68 39.27 2010-04-16 08:30:57.000 106 33308.14 262.40 2381.68 39.27 2010-04-16 08:30:58.000 106 33308.16 262.43 2381.75 39.27 2010-04-16 08:30:59.000 106 33308.13 262.42 2381.64 39.27 2010-04-16 08:31:00.000 106 33308.17 262.46 2381.72 39.27 2010-04-16 08:31:01.000 106 33308.23 262.53 2381.63 39.27 2010-04-16 08:31:02.000 106 33308.13 262.48 2381.65 39.27 2010-04-16 08:31:03.000 106 33308.10 262.46 2381.66 39.27 2010-04-16 08:31:04.000 106 33308.16 262.48 2381.65 39.27 2010-04-16 08:31:05.000 106 33308.11 262.46 2381.70 39.27 2010-04-16 08:31:06.000 106 33308.11 262.45 2381.65 39.27 2010-04-16 08:31:07.000 106 33308.09 262.43 2381.69 39.27 2010-04-16 08:31:08.000 106 33308.20 262.45 2381.63 39.27 2010-04-16 08:31:09.000 106 33308.16 262.40 2381.63 39.27 2010-04-16 08:31:10.000 106 33308.11 262.39 2381.64 39.27 2010-04-16 08:31:11.000 106 33308.13 262.37 2381.59 39.27 2010-04-16 08:31:12.000 106 33308.13 262.38 2381.63 39.27 2010-04-16 08:31:13.000 106 33308.19 262.36 2381.57 39.27 2010-04-16 08:31:14.000 106 33308.07 262.37 2381.60 39.27 2010-04-16 08:31:15.000 106 33308.21 262.35 2381.51 39.27 2010-04-16 08:31:16.000 106 33308.15 262.33 2381.57 39.27 2010-04-16 08:31:17.000 106 33308.09 262.38 2381.64 39.27 2010-04-16 08:31:18.000 106 33308.18 262.35 2381.65 39.27 2010-04-16 08:31:19.000 106 33308.07 262.29 2381.66 39.27 2010-04-16 08:31:20.000 106 33308.22 262.36 2381.66 39.27 2010-04-16 08:31:21.000 106 33308.21 262.38 2381.60 39.27 2010-04-16 08:31:22.000 106 33308.09 262.36 2381.57 39.27 2010-04-16 08:31:23.000 106 33308.19 262.45 2381.63 39.27 2010-04-16 08:31:24.000 106 33308.18 262.37 2381.64 39.27 2010-04-16 08:31:25.000 106 33308.18 262.39 2381.63 39.27 2010-04-16 08:31:26.000 106 33308.14 262.34 2381.57 39.27 2010-04-16 08:31:27.000 106 33308.16 262.31 2381.59 39.27 2010-04-16 08:31:28.000 106 33308.15 262.30 2381.56 39.27 2010-04-16 08:31:29.000 106 33308.16 262.26 2381.65 39.27 2010-04-16 08:31:30.000 106 33308.19 262.25 2381.64 39.27 2010-04-16 08:31:31.000 106 33308.11 262.28 2381.58 39.27 2010-04-16 08:31:32.000 106 33308.09 262.22 2381.63 39.27 2010-04-16 08:31:33.000 106 33308.13 262.24 2381.61 39.27 2010-04-16 08:31:34.000 106 33308.11 262.19 2381.56 39.27 2010-04-16 08:31:35.000 106 33308.06 262.22 2381.60 39.27 2010-04-16 08:31:36.000 106 33308.15 262.19 2381.70 39.27 2010-04-16 08:31:37.000 106 33308.11 262.22 2381.65 39.27 2010-04-16 08:31:38.000 106 33308.06 262.23 2381.64 39.27 2010-04-16 08:31:39.000 106 33308.20 262.20 2381.63 39.27 2010-04-16 08:31:40.000 106 33308.05 262.17 2381.62 39.27 2010-04-16 08:31:41.000 106 33308.14 262.19 2381.65 39.27 2010-04-16 08:31:42.000 106 33308.18 262.22 2381.65 39.27 2010-04-16 08:31:43.000 106 33308.07 262.21 2381.64 39.27 2010-04-16 08:31:44.000 106 33308.10 262.23 2381.59 39.27 2010-04-16 08:31:45.000 106 33308.22 262.19 2381.70 39.27 2010-04-16 08:31:46.000 106 33308.14 262.18 2381.68 39.27 2010-04-16 08:31:47.000 106 33308.17 262.15 2381.69 39.27 2010-04-16 08:31:48.000 106 33308.18 262.21 2381.70 39.27 2010-04-16 08:31:49.000 106 33308.29 262.21 2381.70 39.27 2010-04-16 08:31:50.000 106 33308.13 262.14 2381.65 39.27 2010-04-16 08:31:51.000 106 33308.15 262.19 2381.63 39.27 2010-04-16 08:31:52.000 106 33308.17 262.19 2381.58 39.27 2010-04-16 08:31:53.000 106 33308.23 262.21 2381.60 39.27 2010-04-16 08:31:54.000 106 33308.18 262.22 2381.69 39.27 2010-04-16 08:31:55.000 106 33308.24 262.21 2381.61 39.27 2010-04-16 08:31:56.000 106 33308.19 262.23 2381.68 39.27 2010-04-16 08:31:57.000 106 33308.26 262.21 2381.60 39.27 2010-04-16 08:31:58.000 106 33308.22 262.17 2381.55 39.27 2010-04-16 08:31:59.000 106 33308.21 262.12 2381.72 39.27 2010-04-16 08:32:00.000 106 33308.22 262.16 2381.64 39.27 2010-04-16 08:32:01.000 106 33308.33 262.13 2381.69 39.27 2010-04-16 08:32:02.000 106 33308.24 262.11 2381.60 39.27 2010-04-16 08:32:03.000 106 33308.26 262.10 2381.58 39.27 2010-04-16 08:32:04.000 106 33308.28 262.08 2381.57 39.27 2010-04-16 08:32:05.000 106 33308.28 261.99 2381.59 39.27 2010-04-16 08:32:06.000 106 33308.24 262.01 2381.63 39.27 2010-04-16 08:32:07.000 106 33308.31 262.00 2381.59 39.27 2010-04-16 08:32:08.000 106 33308.24 262.00 2381.62 39.27 2010-04-16 08:32:09.000 106 33308.33 261.99 2381.64 39.27 2010-04-16 08:32:10.000 106 33308.34 262.00 2381.59 39.27 2010-04-16 08:32:11.000 106 33308.29 262.03 2381.57 39.27 2010-04-16 08:32:12.000 106 33308.38 262.00 2381.62 39.27 2010-04-16 08:32:13.000 106 33308.22 262.00 2381.63 39.27 2010-04-16 08:32:14.000 106 33308.34 261.99 2381.61 39.27 2010-04-16 08:32:15.000 106 33308.31 261.94 2381.63 39.27 2010-04-16 08:32:16.000 106 33308.34 261.98 2381.59 39.27 2010-04-16 08:32:17.000 106 33308.29 262.01 2381.54 39.27 2010-04-16 08:32:18.000 106 33308.27 261.97 2381.63 39.27 2010-04-16 08:32:19.000 106 33308.25 261.98 2381.66 39.27 2010-04-16 08:32:20.000 106 33308.37 262.00 2381.59 39.27 2010-04-16 08:32:21.000 106 33308.35 262.02 2381.56 39.27 2010-04-16 08:32:22.000 106 33308.37 262.04 2381.55 39.27 2010-04-16 08:32:23.000 106 33308.39 262.08 2381.65 39.27 2010-04-16 08:32:24.000 106 33308.43 262.10 2381.59 39.27 2010-04-16 08:32:25.000 106 33308.37 262.15 2381.63 39.27 2010-04-16 08:32:26.000 106 33308.49 262.13 2381.66 39.27 2010-04-16 08:32:27.000 106 33308.37 262.12 2381.65 39.27 2010-04-16 08:32:28.000 106 33308.40 262.07 2381.62 39.27 2010-04-16 08:32:29.000 106 33308.44 262.07 2381.60 39.27 2010-04-16 08:32:30.000 106 33308.43 262.05 2381.57 39.27 2010-04-16 08:32:31.000 106 33308.41 262.00 2381.65 39.27 2010-04-16 08:32:32.000 106 33308.47 262.01 2381.47 39.27 2010-04-16 08:32:33.000 106 33308.43 262.04 2381.53 39.27 2010-04-16 08:32:34.000 106 33308.45 262.01 2381.60 39.27 2010-04-16 08:32:35.000 106 33308.39 262.03 2381.51 39.27 2010-04-16 08:32:36.000 106 33308.49 262.02 2381.61 39.27 2010-04-16 08:32:37.000 106 33308.50 262.05 2381.57 39.27 2010-04-16 08:32:38.000 106 33308.66 262.10 2381.59 39.27 2010-04-16 08:32:39.000 106 33308.47 262.14 2381.58 39.27 2010-04-16 08:32:40.000 106 33308.47 262.15 2381.62 39.27 2010-04-16 08:32:41.000 106 33308.50 262.14 2381.64 39.27 2010-04-16 08:32:42.000 106 33308.56 262.14 2381.63 39.27 2010-04-16 08:32:43.000 106 33308.52 262.09 2381.62 39.27 2010-04-16 08:32:44.000 106 33308.47 262.08 2381.56 39.27 2010-04-16 08:32:45.000 106 33308.56 262.11 2381.56 39.27 2010-04-16 08:32:46.000 106 33308.51 262.16 2381.59 39.27 2010-04-16 08:32:47.000 106 33308.55 262.11 2381.49 39.27 2010-04-16 08:32:48.000 106 33308.56 262.11 2381.57 39.27 2010-04-16 08:32:49.000 106 33308.58 262.13 2381.51 39.27 2010-04-16 08:32:50.000 106 33308.44 262.10 2381.53 39.27 2010-04-16 08:32:51.000 106 33308.56 262.14 2381.56 39.27 2010-04-16 08:32:52.000 106 33308.62 262.15 2381.50 39.27 2010-04-16 08:32:53.000 106 33308.60 262.17 2381.54 39.27 2010-04-16 08:32:54.000 106 33308.59 262.15 2381.57 39.27 2010-04-16 08:32:55.000 106 33308.63 262.19 2381.51 39.27 2010-04-16 08:32:56.000 106 33308.54 262.16 2381.51 39.27 2010-04-16 08:32:57.000 106 33308.64 262.17 2381.59 39.27 2010-04-16 08:32:58.000 106 33308.62 262.17 2381.57 39.27 2010-04-16 08:32:59.000 106 33308.67 262.18 2381.54 39.27 2010-04-16 08:33:00.000 106 33308.57 262.12 2381.60 39.27 2010-04-16 08:33:01.000 106 33308.63 262.15 2381.58 39.27 2010-04-16 08:33:02.000 106 33308.63 262.14 2381.51 39.27 2010-04-16 08:33:03.000 106 33308.65 262.11 2381.57 39.27 2010-04-16 08:33:04.000 106 33308.66 262.11 2381.54 39.27 2010-04-16 08:33:05.000 106 33308.65 262.20 2381.54 39.27 2010-04-16 08:33:06.000 106 33308.72 262.26 2381.45 39.27 2010-04-16 08:33:07.000 106 33308.66 262.24 2381.58 39.27 2010-04-16 08:33:08.000 106 33308.70 262.32 2381.59 39.27 2010-04-16 08:33:09.000 106 33308.62 262.31 2381.43 39.27 2010-04-16 08:33:10.000 106 33308.62 262.29 2381.41 39.27 2010-04-16 08:33:11.000 106 33308.68 262.32 2381.49 39.27 2010-04-16 08:33:12.000 106 33308.69 262.37 2381.42 39.27 2010-04-16 08:33:13.000 106 33308.78 262.33 2381.53 39.27 2010-04-16 08:33:14.000 106 33308.75 262.39 2381.57 39.27 2010-04-16 08:33:15.000 106 33308.63 262.40 2381.53 39.27 2010-04-16 08:33:16.000 106 33308.68 262.37 2381.45 39.27 2010-04-16 08:33:17.000 106 33308.71 262.38 2381.49 39.27 2010-04-16 08:33:18.000 106 33308.65 262.40 2381.49 39.27 2010-04-16 08:33:19.000 106 33308.71 262.44 2381.56 39.27 2010-04-16 08:33:20.000 106 33308.68 262.43 2381.58 39.27 2010-04-16 08:33:21.000 106 33308.71 262.47 2381.62 39.27 2010-04-16 08:33:22.000 106 33308.62 262.48 2381.55 39.27 2010-04-16 08:33:23.000 106 33308.69 262.52 2381.50 39.27 2010-04-16 08:33:24.000 106 33308.72 262.54 2381.54 39.27 2010-04-16 08:33:25.000 106 33308.76 262.46 2381.46 39.27 2010-04-16 08:33:26.000 106 33308.61 262.54 2381.51 39.27 2010-04-16 08:33:27.000 106 33308.71 262.56 2381.49 39.27 2010-04-16 08:33:28.000 106 33308.66 262.51 2381.54 39.27 2010-04-16 08:33:29.000 106 33308.68 262.56 2381.51 39.27 2010-04-16 08:33:30.000 106 33308.77 262.51 2381.50 39.27 2010-04-16 08:33:31.000 106 33308.84 262.49 2381.53 39.27 2010-04-16 08:33:32.000 106 33308.76 262.50 2381.52 39.27 2010-04-16 08:33:33.000 106 33308.71 262.50 2381.44 39.27 2010-04-16 08:33:34.000 106 33308.72 262.51 2381.43 39.27 2010-04-16 08:33:35.000 106 33308.70 262.56 2381.49 39.27 2010-04-16 08:33:36.000 106 33308.74 262.59 2381.46 39.27 2010-04-16 08:33:37.000 106 33308.77 262.55 2381.59 39.27 2010-04-16 08:33:38.000 106 33308.82 262.53 2381.46 39.27 2010-04-16 08:33:39.000 106 33308.71 262.57 2381.50 39.27 2010-04-16 08:33:40.000 106 33308.75 262.55 2381.44 39.27 2010-04-16 08:33:41.000 106 33308.72 262.56 2381.47 39.27 2010-04-16 08:33:42.000 106 33308.72 262.54 2381.44 39.27 2010-04-16 08:33:43.000 106 33308.77 262.54 2381.50 39.27 2010-04-16 08:33:44.000 106 33308.70 262.60 2381.57 39.27 2010-04-16 08:33:45.000 106 33308.81 262.56 2381.47 39.27 2010-04-16 08:33:46.000 106 33308.79 262.54 2381.45 39.27 2010-04-16 08:33:47.000 106 33308.78 262.55 2381.47 39.27 2010-04-16 08:33:48.000 106 33308.81 262.53 2381.41 39.27 2010-04-16 08:33:49.000 106 33308.75 262.53 2381.52 39.27 2010-04-16 08:33:50.000 106 33308.65 262.57 2381.45 39.27 2010-04-16 08:33:51.000 106 33308.84 262.58 2381.48 39.27 2010-04-16 08:33:52.000 106 33308.79 262.58 2381.46 39.27 2010-04-16 08:33:53.000 106 33308.73 262.58 2381.48 39.27 2010-04-16 08:33:54.000 106 33308.74 262.62 2381.43 39.27 2010-04-16 08:33:55.000 106 33308.76 262.62 2381.47 39.27 2010-04-16 08:33:56.000 106 33308.81 262.60 2381.41 39.27 2010-04-16 08:33:57.000 106 33308.70 262.60 2381.49 39.27 2010-04-16 08:33:58.000 106 33308.69 262.62 2381.45 39.27 2010-04-16 08:33:59.000 106 33308.71 262.61 2381.45 39.27 2010-04-16 08:34:00.000 106 33308.70 262.60 2381.48 39.27 2010-04-16 08:34:01.000 106 33308.72 262.61 2381.50 39.27 2010-04-16 08:34:02.000 106 33308.66 262.60 2381.53 39.27 2010-04-16 08:34:03.000 106 33308.81 262.52 2381.46 39.27 2010-04-16 08:34:04.000 106 33308.84 262.48 2381.41 39.27 2010-04-16 08:34:05.000 106 33308.77 262.44 2381.50 39.27 2010-04-16 08:34:06.000 106 33308.79 262.39 2381.63 39.27 2010-04-16 08:34:07.000 106 33308.63 262.40 2381.47 39.27 2010-04-16 08:34:08.000 106 33308.74 262.47 2381.47 39.27 2010-04-16 08:34:09.000 106 33308.76 262.43 2381.53 39.27 2010-04-16 08:34:10.000 106 33308.74 262.41 2381.49 39.27 2010-04-16 08:34:11.000 106 33308.76 262.37 2381.49 39.27 2010-04-16 08:34:12.000 106 33308.74 262.29 2381.45 39.27 2010-04-16 08:34:13.000 106 33308.72 262.25 2381.53 39.27 2010-04-16 08:34:14.000 106 33308.76 262.21 2381.49 39.27 2010-04-16 08:34:15.000 106 33308.79 262.15 2381.53 39.27 2010-04-16 08:34:16.000 106 33308.72 262.14 2381.50 39.27 2010-04-16 08:34:17.000 106 33308.69 262.12 2381.47 39.27 2010-04-16 08:34:18.000 106 33308.64 262.11 2381.50 39.27 2010-04-16 08:34:19.000 106 33308.69 262.10 2381.50 39.27 2010-04-16 08:34:20.000 106 33308.75 262.02 2381.53 39.27 2010-04-16 08:34:21.000 106 33308.69 262.09 2381.55 39.27 2010-04-16 08:34:22.000 106 33308.64 262.09 2381.50 39.27 2010-04-16 08:34:23.000 106 33308.68 262.05 2381.55 39.27 2010-04-16 08:34:24.000 106 33308.69 262.06 2381.49 39.27 2010-04-16 08:34:25.000 106 33308.66 262.10 2381.49 39.27 2010-04-16 08:34:26.000 106 33308.62 262.06 2381.57 39.27 2010-04-16 08:34:27.000 106 33308.67 262.07 2381.53 39.27 2010-04-16 08:34:28.000 106 33308.74 262.11 2381.56 39.27 2010-04-16 08:34:29.000 106 33308.69 262.12 2381.63 39.27 2010-04-16 08:34:30.000 106 33308.57 262.12 2381.57 39.27 2010-04-16 08:34:31.000 106 33308.55 262.14 2381.55 39.27 2010-04-16 08:34:32.000 106 33308.74 262.14 2381.58 39.27 2010-04-16 08:34:33.000 106 33308.67 262.08 2381.60 39.27 2010-04-16 08:34:34.000 106 33308.68 262.11 2381.64 39.27 2010-04-16 08:34:35.000 106 33308.68 262.11 2381.65 39.27 2010-04-16 08:34:36.000 106 33308.75 262.16 2381.56 39.27 2010-04-16 08:34:37.000 106 33308.72 262.13 2381.57 39.27 2010-04-16 08:34:38.000 106 33308.81 262.15 2381.59 39.27 2010-04-16 08:34:39.000 106 33308.82 262.15 2381.62 39.27 2010-04-16 08:34:40.000 106 33308.73 262.15 2381.57 39.27 2010-04-16 08:34:41.000 106 33308.82 262.11 2381.57 39.27 2010-04-16 08:34:42.000 106 33308.79 262.08 2381.51 39.27 2010-04-16 08:34:43.000 106 33308.81 262.10 2381.57 39.27 2010-04-16 08:34:44.000 106 33308.85 262.10 2381.57 39.27 2010-04-16 08:34:45.000 106 33308.93 262.02 2381.53 39.27 2010-04-16 08:34:46.000 106 33308.78 261.97 2381.50 39.27 2010-04-16 08:34:47.000 106 33308.87 261.99 2381.60 39.27 2010-04-16 08:34:48.000 106 33308.87 261.96 2381.56 39.27 2010-04-16 08:34:49.000 106 33308.78 261.92 2381.51 39.27 2010-04-16 08:34:50.000 106 33308.79 261.94 2381.60 39.27 2010-04-16 08:34:51.000 106 33308.87 261.98 2381.58 39.27 2010-04-16 08:34:52.000 106 33308.77 261.96 2381.51 39.27 2010-04-16 08:34:53.000 106 33308.86 261.99 2381.57 39.27 2010-04-16 08:34:54.000 106 33308.72 261.97 2381.54 39.27 2010-04-16 08:34:55.000 106 33308.82 261.93 2381.56 39.27 2010-04-16 08:34:56.000 106 33308.81 261.97 2381.56 39.27 2010-04-16 08:34:57.000 106 33308.80 261.95 2381.49 39.27 2010-04-16 08:34:58.000 106 33308.74 261.99 2381.51 39.27 2010-04-16 08:34:59.000 106 33308.72 261.97 2381.45 39.27 2010-04-16 08:35:00.000 106 33308.76 262.04 2381.53 39.27 2010-04-16 08:35:01.000 106 33308.78 262.05 2381.45 39.27 2010-04-16 08:35:02.000 106 33308.74 262.07 2381.49 39.27 2010-04-16 08:35:03.000 106 33308.76 262.12 2381.49 39.27 2010-04-16 08:35:04.000 106 33308.75 262.11 2381.50 39.27 2010-04-16 08:35:05.000 106 33308.76 262.17 2381.52 39.27 2010-04-16 08:35:06.000 106 33308.71 262.23 2381.57 39.27 2010-04-16 08:35:07.000 106 33308.71 262.24 2381.56 39.27 2010-04-16 08:35:08.000 106 33308.77 262.23 2381.59 39.27 2010-04-16 08:35:09.000 106 33308.86 262.18 2381.50 39.27 2010-04-16 08:35:10.000 106 33308.82 262.17 2381.53 39.27 2010-04-16 08:35:11.000 106 33308.94 262.21 2381.51 39.27 2010-04-16 08:35:12.000 106 33308.79 262.20 2381.53 39.27 2010-04-16 08:35:13.000 106 33308.75 262.23 2381.46 39.27 2010-04-16 08:35:14.000 106 33308.94 262.21 2381.52 39.27 2010-04-16 08:35:15.000 106 33309.03 262.13 2381.48 39.27 2010-04-16 08:35:16.000 106 33308.94 262.16 2381.55 39.27 2010-04-16 08:35:17.000 106 33308.91 262.15 2381.62 39.27 2010-04-16 08:35:18.000 106 33308.94 262.16 2381.52 39.27 2010-04-16 08:35:19.000 106 33308.97 262.21 2381.59 39.27 2010-04-16 08:35:20.000 106 33308.97 262.25 2381.52 39.27 2010-04-16 08:35:21.000 106 33308.99 262.25 2381.48 39.27 2010-04-16 08:35:22.000 106 33308.99 262.25 2381.60 39.27 2010-04-16 08:35:23.000 106 33309.00 262.25 2381.43 39.27 2010-04-16 08:35:24.000 106 33308.94 262.29 2381.50 39.27 2010-04-16 08:35:25.000 106 33309.07 262.26 2381.53 39.27 2010-04-16 08:35:26.000 106 33309.01 262.33 2381.59 39.27 2010-04-16 08:35:27.000 106 33309.09 262.28 2381.62 39.27 2010-04-16 08:35:28.000 106 33309.07 262.26 2381.53 39.27 2010-04-16 08:35:29.000 106 33309.03 262.28 2381.50 39.27 2010-04-16 08:35:30.000 106 33309.03 262.31 2381.53 39.27 2010-04-16 08:35:31.000 106 33309.07 262.28 2381.50 39.27 2010-04-16 08:35:32.000 106 33309.17 262.28 2381.47 39.27 2010-04-16 08:35:33.000 106 33309.13 262.24 2381.50 39.27 2010-04-16 08:35:34.000 106 33309.06 262.31 2381.46 39.27 2010-04-16 08:35:35.000 106 33309.11 262.29 2381.48 39.27 2010-04-16 08:35:36.000 106 33309.16 262.30 2381.48 39.27 2010-04-16 08:35:37.000 106 33309.07 262.29 2381.52 39.27 2010-04-16 08:35:38.000 106 33309.18 262.29 2381.54 39.27 2010-04-16 08:35:39.000 106 33309.17 262.26 2381.49 39.27 2010-04-16 08:35:40.000 106 33309.16 262.28 2381.37 39.27 2010-04-16 08:35:41.000 106 33309.22 262.31 2381.47 39.27 2010-04-16 08:35:42.000 106 33309.25 262.31 2381.43 39.27 2010-04-16 08:35:43.000 106 33309.24 262.30 2381.49 39.27 2010-04-16 08:35:44.000 106 33309.31 262.30 2381.51 39.27 2010-04-16 08:35:45.000 106 33309.19 262.26 2381.43 39.27 2010-04-16 08:35:46.000 106 33309.23 262.29 2381.41 39.27 2010-04-16 08:35:47.000 106 33309.24 262.30 2381.47 39.27 2010-04-16 08:35:48.000 106 33309.28 262.26 2381.43 39.27 2010-04-16 08:35:49.000 106 33309.29 262.27 2381.37 39.27 2010-04-16 08:35:50.000 106 33309.42 262.22 2381.45 39.27 2010-04-16 08:35:51.000 106 33309.29 262.29 2381.43 39.27 2010-04-16 08:35:52.000 106 33309.32 262.28 2381.47 39.27 2010-04-16 08:35:53.000 106 33309.32 262.26 2381.38 39.27 2010-04-16 08:35:54.000 106 33309.40 262.28 2381.39 39.27 2010-04-16 08:35:55.000 106 33309.30 262.25 2381.45 39.27 2010-04-16 08:35:56.000 106 33309.42 262.30 2381.37 39.27 2010-04-16 08:35:57.000 106 33309.53 262.25 2381.33 39.27 2010-04-16 08:35:58.000 106 33309.49 262.23 2381.34 39.27 2010-04-16 08:35:59.000 106 33309.50 262.27 2381.44 39.27 2010-04-16 08:36:00.000 106 33309.54 262.21 2381.24 39.27 2010-04-16 08:36:01.000 106 33309.58 262.16 2381.33 39.27 2010-04-16 08:36:02.000 106 33309.52 262.18 2381.38 39.27 2010-04-16 08:36:03.000 106 33309.53 262.18 2381.29 39.27 2010-04-16 08:36:04.000 106 33309.58 262.17 2381.28 39.27 2010-04-16 08:36:05.000 106 33309.56 262.18 2381.37 39.27 2010-04-16 08:36:06.000 106 33309.63 262.15 2381.31 39.27 2010-04-16 08:36:07.000 106 33309.65 262.16 2381.32 39.27 2010-04-16 08:36:08.000 106 33309.71 262.10 2381.40 39.27 2010-04-16 08:36:09.000 106 33309.71 262.12 2381.33 39.27 2010-04-16 08:36:10.000 106 33309.64 262.11 2381.26 39.27 2010-04-16 08:36:11.000 106 33309.67 262.15 2381.28 39.27 2010-04-16 08:36:12.000 106 33309.69 262.12 2381.26 39.27 2010-04-16 08:36:13.000 106 33309.55 262.11 2381.22 39.27 2010-04-16 08:36:14.000 106 33309.78 262.12 2381.14 39.27 2010-04-16 08:36:15.000 106 33309.70 262.07 2381.19 39.27 2010-04-16 08:36:16.000 106 33309.62 262.12 2381.20 39.27 2010-04-16 08:36:17.000 106 33309.72 262.10 2381.22 39.27 2010-04-16 08:36:18.000 106 33309.76 262.12 2381.22 39.27 2010-04-16 08:36:19.000 106 33309.74 262.11 2381.23 39.27 2010-04-16 08:36:20.000 106 33309.77 262.09 2381.24 39.27 2010-04-16 08:36:21.000 106 33309.78 262.09 2381.22 39.27 2010-04-16 08:36:22.000 106 33309.77 262.07 2381.27 39.27 2010-04-16 08:36:23.000 106 33309.77 262.03 2381.14 39.27 2010-04-16 08:36:24.000 106 33309.80 262.03 2381.15 39.27 2010-04-16 08:36:25.000 106 33309.86 262.06 2381.14 39.27 2010-04-16 08:36:26.000 106 33309.86 262.04 2381.18 39.27 2010-04-16 08:36:27.000 106 33309.96 262.07 2381.19 39.27 2010-04-16 08:36:28.000 106 33309.90 262.05 2381.16 39.27 2010-04-16 08:36:29.000 106 33309.93 262.07 2381.15 39.27 2010-04-16 08:36:30.000 106 33309.94 262.10 2381.13 39.27 2010-04-16 08:36:31.000 106 33309.95 262.08 2381.16 39.27 2010-04-16 08:36:32.000 106 33309.89 262.12 2381.20 39.27 2010-04-16 08:36:33.000 106 33309.91 262.10 2381.12 39.27 2010-04-16 08:36:34.000 106 33309.91 262.12 2381.12 39.27 2010-04-16 08:36:35.000 106 33310.02 262.14 2381.15 39.27 2010-04-16 08:36:36.000 106 33310.06 262.19 2381.07 39.27 2010-04-16 08:36:37.000 106 33310.05 262.08 2381.11 39.27 2010-04-16 08:36:38.000 106 33310.09 262.16 2381.13 39.27 2010-04-16 08:36:39.000 106 33310.07 262.13 2381.14 39.27 2010-04-16 08:36:40.000 106 33310.11 262.12 2381.10 39.27 2010-04-16 08:36:41.000 106 33310.13 262.17 2381.11 39.27 2010-04-16 08:36:42.000 106 33310.11 262.18 2381.06 39.27 2010-04-16 08:36:43.000 106 33310.17 262.20 2381.14 39.27 2010-04-16 08:36:44.000 106 33310.17 262.16 2381.01 39.27 2010-04-16 08:36:45.000 106 33310.14 262.15 2381.00 39.27 2010-04-16 08:36:46.000 106 33310.23 262.14 2381.01 39.27 2010-04-16 08:36:47.000 106 33310.19 262.18 2381.02 39.27 2010-04-16 08:36:48.000 106 33310.25 262.17 2381.05 39.27 2010-04-16 08:36:49.000 106 33310.22 262.19 2381.01 39.27 2010-04-16 08:36:50.000 106 33310.27 262.17 2381.10 39.27 2010-04-16 08:36:51.000 106 33310.24 262.15 2381.01 39.27 2010-04-16 08:36:52.000 106 33310.25 262.13 2381.00 39.27 2010-04-16 08:36:53.000 106 33310.31 262.22 2381.04 39.27 2010-04-16 08:36:54.000 106 33310.25 262.19 2380.97 39.27 2010-04-16 08:36:55.000 106 33310.40 262.19 2381.03 39.27 2010-04-16 08:36:56.000 106 33310.23 262.21 2380.89 39.27 2010-04-16 08:36:57.000 106 33310.39 262.21 2380.94 39.27 2010-04-16 08:36:58.000 106 33310.30 262.20 2380.94 39.27 2010-04-16 08:36:59.000 106 33310.40 262.19 2381.00 39.27 2010-04-16 08:37:00.000 106 33310.36 262.19 2381.03 39.27 2010-04-16 08:37:01.000 106 33310.39 262.13 2381.00 39.27 2010-04-16 08:37:02.000 106 33310.36 262.16 2380.94 39.27 2010-04-16 08:37:03.000 106 33310.30 262.13 2380.98 39.27 2010-04-16 08:37:04.000 106 33310.37 262.10 2381.04 39.27 2010-04-16 08:37:05.000 106 33310.39 262.14 2380.97 39.27 2010-04-16 08:37:06.000 106 33310.42 262.14 2380.97 39.27 2010-04-16 08:37:07.000 106 33310.43 262.12 2380.93 39.27 2010-04-16 08:37:08.000 106 33310.50 262.12 2380.94 39.27 2010-04-16 08:37:09.000 106 33310.41 262.13 2380.98 39.27 2010-04-16 08:37:10.000 106 33310.49 262.08 2380.94 39.27 2010-04-16 08:37:11.000 106 33310.50 262.10 2380.88 39.27 2010-04-16 08:37:12.000 106 33310.54 262.07 2380.88 39.27 2010-04-16 08:37:13.000 106 33310.55 262.08 2380.88 39.27 2010-04-16 08:37:14.000 106 33310.56 262.11 2380.92 39.27 2010-04-16 08:37:15.000 106 33310.59 262.09 2380.88 39.27 2010-04-16 08:37:16.000 106 33310.55 262.08 2380.82 39.27 2010-04-16 08:37:17.000 106 33310.65 262.10 2380.92 39.27 2010-04-16 08:37:18.000 106 33310.61 262.07 2380.93 39.27 2010-04-16 08:37:19.000 106 33310.65 262.04 2380.90 39.27 2010-04-16 08:37:20.000 106 33310.60 262.03 2380.86 39.27 2010-04-16 08:37:21.000 106 33310.65 262.02 2380.84 39.27 2010-04-16 08:37:22.000 106 33310.61 262.03 2380.84 39.27 2010-04-16 08:37:23.000 106 33310.64 262.05 2380.80 39.27 2010-04-16 08:37:24.000 106 33310.63 262.02 2380.97 39.27 2010-04-16 08:37:25.000 106 33310.73 262.05 2380.93 39.27 2010-04-16 08:37:26.000 106 33310.67 262.03 2380.85 39.27 2010-04-16 08:37:27.000 106 33310.73 262.02 2380.87 39.27 2010-04-16 08:37:28.000 106 33310.67 262.03 2380.88 39.27 2010-04-16 08:37:29.000 106 33310.67 262.02 2380.81 39.27 2010-04-16 08:37:30.000 106 33310.70 262.05 2380.86 39.27 2010-04-16 08:37:31.000 106 33310.74 262.05 2380.79 39.27 2010-04-16 08:37:32.000 106 33310.74 262.09 2380.84 39.27 2010-04-16 08:37:33.000 106 33310.84 262.06 2380.91 39.27 2010-04-16 08:37:34.000 106 33310.81 262.01 2380.87 39.27 2010-04-16 08:37:35.000 106 33310.76 262.04 2380.80 39.27 2010-04-16 08:37:36.000 106 33310.77 262.06 2380.88 39.27 2010-04-16 08:37:37.000 106 33310.80 262.08 2380.85 39.27 2010-04-16 08:37:38.000 106 33310.84 262.07 2380.84 39.27 2010-04-16 08:37:39.000 106 33310.76 261.97 2380.76 39.27 2010-04-16 08:37:40.000 106 33310.82 261.97 2380.79 39.27 2010-04-16 08:37:41.000 106 33310.74 261.94 2380.86 39.27 2010-04-16 08:37:42.000 106 33310.86 261.84 2380.81 39.27 2010-04-16 08:37:43.000 106 33310.77 261.78 2380.67 39.27 2010-04-16 08:37:44.000 106 33310.75 261.72 2380.80 39.27 2010-04-16 08:37:45.000 106 33310.86 261.66 2380.78 39.27 2010-04-16 08:37:46.000 106 33310.86 261.63 2380.77 39.27 2010-04-16 08:37:47.000 106 33310.85 261.59 2380.80 39.27 2010-04-16 08:37:48.000 106 33310.97 261.58 2380.80 39.27 2010-04-16 08:37:49.000 106 33310.95 261.50 2380.74 39.27 2010-04-16 08:37:50.000 106 33310.91 261.49 2380.84 39.27 2010-04-16 08:37:51.000 106 33310.97 261.45 2380.84 39.27 2010-04-16 08:37:52.000 106 33310.95 261.43 2380.78 39.27 2010-04-16 08:37:53.000 106 33310.86 261.47 2380.78 39.27 2010-04-16 08:37:54.000 106 33310.95 261.44 2380.75 39.27 2010-04-16 08:37:55.000 106 33310.98 261.43 2380.81 39.27 2010-04-16 08:37:56.000 106 33310.92 261.41 2380.87 39.27 2010-04-16 08:37:57.000 106 33310.95 261.32 2380.73 39.27 2010-04-16 08:37:58.000 106 33311.01 261.33 2380.70 39.27 2010-04-16 08:37:59.000 106 33310.91 261.35 2380.76 39.27 2010-04-16 08:38:00.000 106 33310.98 261.32 2380.84 39.27 2010-04-16 08:38:01.000 106 33311.00 261.33 2380.76 39.27 2010-04-16 08:38:02.000 106 33311.00 261.25 2380.85 39.27 2010-04-16 08:38:03.000 106 33311.12 261.31 2380.82 39.27 2010-04-16 08:38:04.000 106 33311.06 261.31 2380.81 39.27 2010-04-16 08:38:05.000 106 33311.03 261.30 2380.76 39.27 2010-04-16 08:38:06.000 106 33311.09 261.27 2380.77 39.27 2010-04-16 08:38:07.000 106 33311.04 261.23 2380.78 39.27 2010-04-16 08:38:08.000 106 33311.04 261.19 2380.76 39.27 2010-04-16 08:38:09.000 106 33311.02 261.19 2380.71 39.27 2010-04-16 08:38:10.000 106 33311.04 261.18 2380.75 39.27 2010-04-16 08:38:11.000 106 33311.07 261.19 2380.77 39.27 2010-04-16 08:38:12.000 106 33311.12 261.19 2380.78 39.27 2010-04-16 08:38:13.000 106 33311.15 261.19 2380.72 39.27 2010-04-16 08:38:14.000 106 33311.13 261.18 2380.83 39.27 2010-04-16 08:38:15.000 106 33311.04 261.16 2380.74 39.27 2010-04-16 08:38:16.000 106 33311.09 261.17 2380.78 39.27 2010-04-16 08:38:17.000 106 33311.05 261.15 2380.77 39.27 2010-04-16 08:38:18.000 106 33311.23 261.16 2380.74 39.27 2010-04-16 08:38:19.000 106 33311.18 261.12 2380.82 39.27 2010-04-16 08:38:20.000 106 33311.18 261.12 2380.76 39.27 2010-04-16 08:38:21.000 106 33311.11 261.16 2380.76 39.27 2010-04-16 08:38:22.000 106 33311.18 261.11 2380.76 39.27 2010-04-16 08:38:23.000 106 33311.26 261.11 2380.77 39.27 2010-04-16 08:38:24.000 106 33311.22 261.15 2380.72 39.27 2010-04-16 08:38:25.000 106 33311.25 261.09 2380.89 39.27 2010-04-16 08:38:26.000 106 33311.22 261.12 2380.66 39.27 2010-04-16 08:38:27.000 106 33311.30 261.15 2380.65 39.27 2010-04-16 08:38:28.000 106 33311.23 261.19 2380.65 39.27 2010-04-16 08:38:29.000 106 33311.30 261.11 2380.75 39.27 2010-04-16 08:38:30.000 106 33311.27 261.11 2380.70 39.27 2010-04-16 08:38:31.000 106 33311.23 261.08 2380.77 39.27 2010-04-16 08:38:32.000 106 33311.32 261.13 2380.76 39.27 2010-04-16 08:38:33.000 106 33311.36 261.09 2380.69 39.27 2010-04-16 08:38:34.000 106 33311.38 261.11 2380.67 39.27 2010-04-16 08:38:35.000 106 33311.38 261.10 2380.68 39.27 2010-04-16 08:38:36.000 106 33311.40 261.11 2380.67 39.27 2010-04-16 08:38:37.000 106 33311.43 261.08 2380.66 39.27 2010-04-16 08:38:38.000 106 33311.35 261.15 2380.64 39.27 2010-04-16 08:38:39.000 106 33311.29 261.12 2380.75 39.27 2010-04-16 08:38:40.000 106 33311.36 261.11 2380.76 39.27 2010-04-16 08:38:41.000 106 33311.51 261.13 2380.66 39.27 2010-04-16 08:38:42.000 106 33311.43 261.11 2380.67 39.27 2010-04-16 08:38:43.000 106 33311.47 261.06 2380.62 39.27 2010-04-16 08:38:44.000 106 33311.57 261.05 2380.69 39.27 2010-04-16 08:38:45.000 106 33311.42 261.05 2380.65 39.27 2010-04-16 08:38:46.000 106 33311.51 261.06 2380.55 39.27 2010-04-16 08:38:47.000 106 33311.60 261.09 2380.59 39.27 2010-04-16 08:38:48.000 106 33311.53 261.10 2380.66 39.27 2010-04-16 08:38:49.000 106 33311.55 261.07 2380.50 39.27 2010-04-16 08:38:50.000 106 33311.61 261.09 2380.59 39.27 2010-04-16 08:38:51.000 106 33311.58 261.13 2380.55 39.27 2010-04-16 08:38:52.000 106 33311.55 261.12 2380.58 39.26 2010-04-16 08:38:53.000 106 33311.61 261.12 2380.56 39.27 2010-04-16 08:38:54.000 106 33311.54 261.09 2380.59 39.27 2010-04-16 08:38:55.000 106 33311.60 261.12 2380.66 39.27 2010-04-16 08:38:56.000 106 33311.60 261.16 2380.70 39.27 2010-04-16 08:38:57.000 106 33311.56 261.19 2380.55 39.27 2010-04-16 08:38:58.000 106 33311.60 261.19 2380.56 39.27 2010-04-16 08:38:59.000 106 33311.60 261.20 2380.53 39.27 2010-04-16 08:39:00.000 106 33311.66 261.19 2380.67 39.27 2010-04-16 08:39:01.000 106 33311.70 261.21 2380.52 39.27 2010-04-16 08:39:02.000 106 33311.67 261.24 2380.55 39.27 2010-04-16 08:39:03.000 106 33311.63 261.22 2380.61 39.27 2010-04-16 08:39:04.000 106 33311.61 261.24 2380.64 39.27 2010-04-16 08:39:05.000 106 33311.73 261.26 2380.48 39.27 2010-04-16 08:39:06.000 106 33311.70 261.22 2380.53 39.27 2010-04-16 08:39:07.000 106 33311.64 261.27 2380.49 39.26 2010-04-16 08:39:08.000 106 33311.67 261.27 2380.52 39.26 2010-04-16 08:39:09.000 106 33311.69 261.27 2380.57 39.27 2010-04-16 08:39:10.000 106 33311.67 261.23 2380.62 39.26 2010-04-16 08:39:11.000 106 33311.68 261.31 2380.40 39.26 2010-04-16 08:39:12.000 106 33311.76 261.32 2380.49 39.26 2010-04-16 08:39:13.000 106 33311.76 261.30 2380.38 39.27 2010-04-16 08:39:14.000 106 33311.72 261.30 2380.55 39.26 2010-04-16 08:39:15.000 106 33311.75 261.33 2380.48 39.26 2010-04-16 08:39:16.000 106 33311.75 261.31 2380.52 39.26 2010-04-16 08:39:17.000 106 33311.64 261.36 2380.47 39.26 2010-04-16 08:39:18.000 106 33311.69 261.34 2380.49 39.26 2010-04-16 08:39:19.000 106 33311.82 261.36 2380.48 39.26 2010-04-16 08:39:20.000 106 33311.76 261.30 2380.45 39.26 2010-04-16 08:39:21.000 106 33311.73 261.30 2380.50 39.26 2010-04-16 08:39:22.000 106 33311.75 261.32 2380.54 39.26 2010-04-16 08:39:23.000 106 33311.72 261.28 2380.50 39.26 2010-04-16 08:39:24.000 106 33311.80 261.26 2380.49 39.26 2010-04-16 08:39:25.000 106 33311.81 261.29 2380.48 39.26 2010-04-16 08:39:26.000 106 33311.79 261.29 2380.47 39.26 2010-04-16 08:39:27.000 106 33311.70 261.23 2380.50 39.26 2010-04-16 08:39:28.000 106 33311.69 261.27 2380.48 39.26 2010-04-16 08:39:29.000 106 33311.87 261.30 2380.43 39.26 2010-04-16 08:39:30.000 106 33311.80 261.29 2380.44 39.26 2010-04-16 08:39:31.000 106 33311.77 261.29 2380.48 39.26 2010-04-16 08:39:32.000 106 33311.78 261.25 2380.49 39.26 2010-04-16 08:39:33.000 106 33311.94 261.27 2380.39 39.26 2010-04-16 08:39:34.000 106 33311.82 261.25 2380.45 39.26 2010-04-16 08:39:35.000 106 33311.86 261.27 2380.50 39.26 2010-04-16 08:39:36.000 106 33311.90 261.27 2380.44 39.26 2010-04-16 08:39:37.000 106 33311.86 261.32 2380.41 39.26 2010-04-16 08:39:38.000 106 33311.85 261.29 2380.41 39.26 2010-04-16 08:39:39.000 106 33311.86 261.34 2380.42 39.26 2010-04-16 08:39:40.000 106 33311.91 261.30 2380.53 39.26 2010-04-16 08:39:41.000 106 33311.97 261.32 2380.50 39.26 2010-04-16 08:39:42.000 106 33311.89 261.28 2380.45 39.26 2010-04-16 08:39:43.000 106 33311.91 261.32 2380.49 39.26 2010-04-16 08:39:44.000 106 33312.08 261.33 2380.39 39.26 2010-04-16 08:39:45.000 106 33311.95 261.35 2380.49 39.26 2010-04-16 08:39:46.000 106 33312.03 261.34 2380.47 39.26 2010-04-16 08:39:47.000 106 33312.00 261.37 2380.51 39.26 2010-04-16 08:39:48.000 106 33312.03 261.35 2380.50 39.26 2010-04-16 08:39:49.000 106 33312.00 261.37 2380.53 39.26 2010-04-16 08:39:50.000 106 33311.98 261.33 2380.53 39.26 2010-04-16 08:39:51.000 106 33312.05 261.34 2380.42 39.26 2010-04-16 08:39:52.000 106 33311.94 261.33 2380.44 39.26 2010-04-16 08:39:53.000 106 33312.03 261.35 2380.43 39.26 2010-04-16 08:39:54.000 106 33312.04 261.31 2380.45 39.26 2010-04-16 08:39:55.000 106 33312.04 261.37 2380.41 39.26 2010-04-16 08:39:56.000 106 33312.06 261.39 2380.42 39.26 2010-04-16 08:39:57.000 106 33311.98 261.33 2380.46 39.26 2010-04-16 08:39:58.000 106 33312.07 261.34 2380.51 39.26 2010-04-16 08:39:59.000 106 33312.16 261.34 2380.35 39.26 2010-04-16 08:40:00.000 106 33312.17 261.32 2380.38 39.26 2010-04-16 08:40:01.000 106 33312.14 261.31 2380.50 39.26 2010-04-16 08:40:02.000 106 33312.17 261.29 2380.45 39.26 2010-04-16 08:40:03.000 106 33312.04 261.29 2380.39 39.26 2010-04-16 08:40:04.000 106 33312.22 261.25 2380.39 39.26 2010-04-16 08:40:05.000 106 33312.20 261.30 2380.36 39.26 2010-04-16 08:40:06.000 106 33312.23 261.25 2380.46 39.26 2010-04-16 08:40:07.000 106 33312.32 261.26 2380.31 39.26 2010-04-16 08:40:08.000 106 33312.22 261.26 2380.38 39.26 2010-04-16 08:40:09.000 106 33312.35 261.25 2380.36 39.26 2010-04-16 08:40:10.000 106 33312.26 261.28 2380.36 39.26 2010-04-16 08:40:11.000 106 33312.35 261.25 2380.38 39.26 2010-04-16 08:40:12.000 106 33312.39 261.21 2380.31 39.26 2010-04-16 08:40:13.000 106 33312.34 261.23 2380.31 39.26 2010-04-16 08:40:14.000 106 33312.25 261.21 2380.36 39.26 2010-04-16 08:40:15.000 106 33312.41 261.24 2380.32 39.26 2010-04-16 08:40:16.000 106 33312.38 261.20 2380.24 39.26 2010-04-16 08:40:17.000 106 33312.44 261.21 2380.25 39.26 2010-04-16 08:40:18.000 106 33312.40 261.24 2380.24 39.26 2010-04-16 08:40:19.000 106 33312.48 261.24 2380.36 39.26 2010-04-16 08:40:20.000 106 33312.44 261.24 2380.28 39.26 2010-04-16 08:40:21.000 106 33312.58 261.23 2380.19 39.26 2010-04-16 08:40:22.000 106 33312.40 261.26 2380.22 39.26 2010-04-16 08:40:23.000 106 33312.45 261.28 2380.29 39.26 2010-04-16 08:40:24.000 106 33312.48 261.25 2380.27 39.26 2010-04-16 08:40:25.000 106 33312.47 261.25 2380.23 39.26 2010-04-16 08:40:26.000 106 33312.43 261.29 2380.22 39.26 2010-04-16 08:40:27.000 106 33312.48 261.25 2380.17 39.26 2010-04-16 08:40:28.000 106 33312.47 261.19 2380.20 39.26 2010-04-16 08:40:29.000 106 33312.50 261.20 2380.22 39.26 2010-04-16 08:40:30.000 106 33312.57 261.24 2380.16 39.26 2010-04-16 08:40:31.000 106 33312.47 261.25 2380.15 39.26 2010-04-16 08:40:32.000 106 33312.50 261.19 2380.19 39.26 2010-04-16 08:40:33.000 106 33312.65 261.25 2380.18 39.26 2010-04-16 08:40:34.000 106 33312.53 261.21 2380.08 39.26 2010-04-16 08:40:35.000 106 33312.68 261.29 2380.19 39.26 2010-04-16 08:40:36.000 106 33312.61 261.24 2380.12 39.26 2010-04-16 08:40:37.000 106 33312.65 261.23 2380.04 39.26 2010-04-16 08:40:38.000 106 33312.74 261.25 2380.14 39.26 2010-04-16 08:40:39.000 106 33312.70 261.26 2380.17 39.26 2010-04-16 08:40:40.000 106 33312.75 261.24 2380.14 39.26 2010-04-16 08:40:41.000 106 33312.73 261.27 2380.13 39.26 2010-04-16 08:40:42.000 106 33312.73 261.23 2380.16 39.26 2010-04-16 08:40:43.000 106 33312.76 261.26 2380.07 39.26 2010-04-16 08:40:44.000 106 33312.72 261.24 2380.10 39.26 2010-04-16 08:40:45.000 106 33312.85 261.24 2380.12 39.26 2010-04-16 08:40:46.000 106 33312.85 261.19 2380.19 39.26 2010-04-16 08:40:47.000 106 33312.86 261.21 2380.05 39.26 2010-04-16 08:40:48.000 106 33312.87 261.17 2380.05 39.26 2010-04-16 08:40:49.000 106 33312.91 261.18 2380.01 39.26 2010-04-16 08:40:50.000 106 33312.89 261.20 2380.10 39.26 2010-04-16 08:40:51.000 106 33313.01 261.19 2380.04 39.26 2010-04-16 08:40:52.000 106 33312.89 261.14 2380.04 39.26 2010-04-16 08:40:53.000 106 33312.94 261.12 2380.13 39.26 2010-04-16 08:40:54.000 106 33312.96 261.12 2380.04 39.26 2010-04-16 08:40:55.000 106 33312.96 261.11 2380.08 39.26 2010-04-16 08:40:56.000 106 33312.85 261.15 2380.05 39.26 2010-04-16 08:40:57.000 106 33313.02 261.11 2380.02 39.26 2010-04-16 08:40:58.000 106 33312.99 261.08 2380.09 39.26 2010-04-16 08:40:59.000 106 33312.89 261.05 2379.97 39.26 2010-04-16 08:41:00.000 106 33312.85 261.10 2380.03 39.26 2010-04-16 08:41:01.000 106 33313.03 261.06 2380.05 39.26 2010-04-16 08:41:02.000 106 33312.93 261.03 2379.98 39.26 2010-04-16 08:41:03.000 106 33313.01 261.07 2379.92 39.26 2010-04-16 08:41:04.000 106 33313.03 261.07 2379.95 39.26 2010-04-16 08:41:05.000 106 33313.00 261.08 2379.99 39.26 2010-04-16 08:41:06.000 106 33312.98 261.12 2380.03 39.26 2010-04-16 08:41:07.000 106 33312.91 261.09 2380.02 39.26 2010-04-16 08:41:08.000 106 33312.98 261.07 2380.03 39.26 2010-04-16 08:41:09.000 106 33312.99 261.07 2379.93 39.26 2010-04-16 08:41:10.000 106 33313.07 261.09 2379.96 39.26 2010-04-16 08:41:11.000 106 33313.00 261.10 2379.98 39.26 2010-04-16 08:41:12.000 106 33313.02 261.14 2379.95 39.26 2010-04-16 08:41:13.000 106 33312.97 261.15 2379.92 39.26 2010-04-16 08:41:14.000 106 33312.97 261.16 2379.97 39.26 2010-04-16 08:41:15.000 106 33312.99 261.14 2379.95 39.26 2010-04-16 08:41:16.000 106 33313.03 261.13 2379.95 39.26 2010-04-16 08:41:17.000 106 33312.96 261.13 2379.96 39.26 2010-04-16 08:41:18.000 106 33312.95 261.13 2380.03 39.26 2010-04-16 08:41:19.000 106 33313.01 261.14 2379.87 39.26 2010-04-16 08:41:20.000 106 33312.90 261.15 2379.91 39.26 2010-04-16 08:41:21.000 106 33313.00 261.15 2379.98 39.26 2010-04-16 08:41:22.000 106 33313.02 261.13 2379.97 39.26 2010-04-16 08:41:23.000 106 33313.03 261.14 2380.04 39.26 2010-04-16 08:41:24.000 106 33312.97 261.13 2379.92 39.26 2010-04-16 08:41:25.000 106 33313.06 261.11 2379.93 39.26 2010-04-16 08:41:26.000 106 33313.07 261.12 2379.99 39.26 2010-04-16 08:41:27.000 106 33313.04 261.09 2379.98 39.26 2010-04-16 08:41:28.000 106 33313.03 261.09 2380.03 39.26 2010-04-16 08:41:29.000 106 33313.10 261.15 2379.93 39.26 2010-04-16 08:41:30.000 106 33313.10 261.14 2379.98 39.26 2010-04-16 08:41:31.000 106 33313.20 261.15 2379.99 39.26 2010-04-16 08:41:32.000 106 33313.01 261.13 2380.08 39.26 2010-04-16 08:41:33.000 106 33313.02 261.20 2380.00 39.26 2010-04-16 08:41:34.000 106 33313.13 261.19 2379.99 39.26 2010-04-16 08:41:35.000 106 33313.12 261.19 2380.03 39.26 2010-04-16 08:41:36.000 106 33313.17 261.21 2380.01 39.26 2010-04-16 08:41:37.000 106 33313.03 261.16 2379.95 39.26 2010-04-16 08:41:38.000 106 33313.06 261.19 2380.04 39.26 2010-04-16 08:41:39.000 106 33313.18 261.18 2379.95 39.26 2010-04-16 08:41:40.000 106 33313.18 261.17 2379.89 39.26 2010-04-16 08:41:41.000 106 33313.16 261.17 2379.97 39.26 2010-04-16 08:41:42.000 106 33313.16 261.15 2379.92 39.26 2010-04-16 08:41:43.000 106 33313.18 261.13 2379.99 39.26 2010-04-16 08:41:44.000 106 33313.28 261.15 2379.98 39.26 2010-04-16 08:41:45.000 106 33313.17 261.10 2379.95 39.26 2010-04-16 08:41:46.000 106 33313.21 261.17 2379.99 39.26 2010-04-16 08:41:47.000 106 33313.30 261.12 2379.97 39.26 2010-04-16 08:41:48.000 106 33313.22 261.16 2379.92 39.26 2010-04-16 08:41:49.000 106 33313.32 261.14 2379.91 39.26 2010-04-16 08:41:50.000 106 33313.34 261.12 2380.04 39.26 2010-04-16 08:41:51.000 106 33313.30 261.12 2379.92 39.26 2010-04-16 08:41:52.000 106 33313.34 261.13 2379.93 39.26 2010-04-16 08:41:53.000 106 33313.29 261.18 2380.02 39.26 2010-04-16 08:41:54.000 106 33313.31 261.13 2380.04 39.26 2010-04-16 08:41:55.000 106 33313.35 261.14 2379.92 39.26 2010-04-16 08:41:56.000 106 33313.42 261.19 2379.85 39.26 2010-04-16 08:41:57.000 106 33313.49 261.11 2380.01 39.26 2010-04-16 08:41:58.000 106 33313.38 261.11 2379.94 39.26 2010-04-16 08:41:59.000 106 33313.51 261.12 2379.88 39.26 2010-04-16 08:42:00.000 106 33313.52 261.13 2379.94 39.26 2010-04-16 08:42:01.000 106 33313.50 261.12 2379.97 39.26 2010-04-16 08:42:02.000 106 33313.66 261.11 2380.03 39.26 2010-04-16 08:42:03.000 106 33313.49 261.12 2379.89 39.26 2010-04-16 08:42:04.000 106 33313.55 261.14 2379.97 39.26 2010-04-16 08:42:05.000 106 33313.58 261.15 2379.89 39.26 2010-04-16 08:42:06.000 106 33313.56 261.14 2379.89 39.26 2010-04-16 08:42:07.000 106 33313.53 261.15 2379.89 39.26 2010-04-16 08:42:08.000 106 33313.61 261.18 2379.89 39.26 2010-04-16 08:42:09.000 106 33313.60 261.20 2379.93 39.26 2010-04-16 08:42:10.000 106 33313.64 261.21 2379.90 39.26 2010-04-16 08:42:11.000 106 33313.68 261.23 2379.77 39.26 2010-04-16 08:42:12.000 106 33313.66 261.22 2379.88 39.26 2010-04-16 08:42:13.000 106 33313.79 261.20 2379.85 39.26 2010-04-16 08:42:14.000 106 33313.75 261.25 2379.90 39.26 2010-04-16 08:42:15.000 106 33313.83 261.24 2379.83 39.26 2010-04-16 08:42:16.000 106 33313.78 261.22 2379.77 39.26 2010-04-16 08:42:17.000 106 33313.78 261.23 2379.80 39.26 2010-04-16 08:42:18.000 106 33313.79 261.24 2379.88 39.26 2010-04-16 08:42:19.000 106 33313.83 261.27 2379.82 39.26 2010-04-16 08:42:20.000 106 33313.87 261.19 2379.76 39.26 2010-04-16 08:42:21.000 106 33313.85 261.22 2379.81 39.26 2010-04-16 08:42:22.000 106 33313.79 261.21 2379.77 39.26 2010-04-16 08:42:23.000 106 33313.83 261.27 2379.76 39.26 2010-04-16 08:42:24.000 106 33313.90 261.30 2379.80 39.26 2010-04-16 08:42:25.000 106 33313.90 261.28 2379.79 39.26 2010-04-16 08:42:26.000 106 33313.92 261.29 2379.74 39.26 2010-04-16 08:42:27.000 106 33313.93 261.26 2379.76 39.26 2010-04-16 08:42:28.000 106 33313.90 261.28 2379.74 39.26 2010-04-16 08:42:29.000 106 33313.97 261.27 2379.77 39.26 2010-04-16 08:42:30.000 106 33313.88 261.32 2379.73 39.26 2010-04-16 08:42:31.000 106 33314.00 261.27 2379.72 39.26 2010-04-16 08:42:32.000 106 33313.83 261.27 2379.76 39.26 2010-04-16 08:42:33.000 106 33314.02 261.27 2379.68 39.26 2010-04-16 08:42:34.000 106 33313.90 261.27 2379.67 39.26 2010-04-16 08:42:35.000 106 33313.98 261.26 2379.73 39.26 2010-04-16 08:42:36.000 106 33314.03 261.26 2379.64 39.26 2010-04-16 08:42:37.000 106 33313.97 261.25 2379.70 39.26 2010-04-16 08:42:38.000 106 33313.96 261.25 2379.66 39.26 2010-04-16 08:42:39.000 106 33314.00 261.23 2379.77 39.26 2010-04-16 08:42:40.000 106 33314.00 261.25 2379.72 39.26 2010-04-16 08:42:41.000 106 33314.03 261.28 2379.76 39.26 2010-04-16 08:42:42.000 106 33314.05 261.26 2379.74 39.26 2010-04-16 08:42:43.000 106 33313.99 261.22 2379.74 39.26 2010-04-16 08:42:44.000 106 33313.91 261.31 2379.72 39.26 2010-04-16 08:42:45.000 106 33314.08 261.27 2379.68 39.26 2010-04-16 08:42:46.000 106 33313.97 261.29 2379.68 39.26 2010-04-16 08:42:47.000 106 33313.99 261.29 2379.70 39.26 2010-04-16 08:42:48.000 106 33314.04 261.31 2379.73 39.26 2010-04-16 08:42:49.000 106 33313.89 261.32 2379.75 39.26 2010-04-16 08:42:50.000 106 33314.04 261.36 2379.70 39.26 2010-04-16 08:42:51.000 106 33313.94 261.34 2379.69 39.26 2010-04-16 08:42:52.000 106 33313.93 261.32 2379.62 39.26 2010-04-16 08:42:53.000 106 33314.01 261.35 2379.68 39.26 2010-04-16 08:42:54.000 106 33313.97 261.38 2379.69 39.26 2010-04-16 08:42:55.000 106 33314.00 261.38 2379.76 39.26 2010-04-16 08:42:56.000 106 33313.93 261.38 2379.74 39.26 2010-04-16 08:42:57.000 106 33313.97 261.46 2379.73 39.26 2010-04-16 08:42:58.000 106 33313.89 261.44 2379.67 39.26 2010-04-16 08:42:59.000 106 33314.00 261.40 2379.67 39.26 2010-04-16 08:43:00.000 106 33314.00 261.38 2379.74 39.26 2010-04-16 08:43:01.000 106 33313.95 261.44 2379.65 39.26 2010-04-16 08:43:02.000 106 33314.00 261.41 2379.64 39.26 2010-04-16 08:43:03.000 106 33313.95 261.46 2379.74 39.26 2010-04-16 08:43:04.000 106 33314.02 261.44 2379.70 39.26 2010-04-16 08:43:05.000 106 33313.94 261.41 2379.68 39.26 2010-04-16 08:43:06.000 106 33314.01 261.48 2379.73 39.26 2010-04-16 08:43:07.000 106 33314.05 261.48 2379.74 39.26 2010-04-16 08:43:08.000 106 33314.06 261.49 2379.70 39.26 2010-04-16 08:43:09.000 106 33313.95 261.52 2379.73 39.26 2010-04-16 08:43:10.000 106 33314.06 261.57 2379.82 39.26 2010-04-16 08:43:11.000 106 33314.07 261.57 2379.76 39.26 2010-04-16 08:43:12.000 106 33314.03 261.58 2379.75 39.26 2010-04-16 08:43:13.000 106 33314.07 261.61 2379.76 39.26 2010-04-16 08:43:14.000 106 33314.05 261.61 2379.79 39.26 2010-04-16 08:43:15.000 106 33314.02 261.57 2379.79 39.26 2010-04-16 08:43:16.000 106 33314.18 261.64 2379.66 39.26 2010-04-16 08:43:17.000 106 33314.11 261.65 2379.71 39.26 2010-04-16 08:43:18.000 106 33314.13 261.67 2379.80 39.26 2010-04-16 08:43:19.000 106 33314.11 261.67 2379.82 39.26 2010-04-16 08:43:20.000 106 33314.11 261.70 2379.68 39.26 2010-04-16 08:43:21.000 106 33314.03 261.72 2379.77 39.26 2010-04-16 08:43:22.000 106 33314.15 261.72 2379.74 39.26 2010-04-16 08:43:23.000 106 33314.09 261.76 2379.69 39.26 2010-04-16 08:43:24.000 106 33314.08 261.71 2379.73 39.26 2010-04-16 08:43:25.000 106 33314.09 261.77 2379.82 39.26 2010-04-16 08:43:26.000 106 33314.06 261.76 2379.80 39.26 2010-04-16 08:43:27.000 106 33314.21 261.81 2379.70 39.26 2010-04-16 08:43:28.000 106 33314.18 261.84 2379.77 39.26 2010-04-16 08:43:29.000 106 33314.14 261.78 2379.75 39.26 2010-04-16 08:43:30.000 106 33314.07 261.77 2379.74 39.26 2010-04-16 08:43:31.000 106 33314.11 261.74 2379.77 39.26 2010-04-16 08:43:32.000 106 33314.15 261.71 2379.74 39.26 2010-04-16 08:43:33.000 106 33314.11 261.71 2379.73 39.26 2010-04-16 08:43:34.000 106 33314.20 261.69 2379.76 39.26 2010-04-16 08:43:35.000 106 33314.14 261.68 2379.83 39.26 2010-04-16 08:43:36.000 106 33314.09 261.69 2379.86 39.26 2010-04-16 08:43:37.000 106 33314.17 261.71 2379.77 39.26 2010-04-16 08:43:38.000 106 33314.04 261.72 2379.75 39.26 2010-04-16 08:43:39.000 106 33314.11 261.72 2379.73 39.26 2010-04-16 08:43:40.000 106 33314.10 261.76 2379.80 39.26 2010-04-16 08:43:41.000 106 33314.04 261.73 2379.74 39.26 2010-04-16 08:43:42.000 106 33314.18 261.75 2379.83 39.26 2010-04-16 08:43:43.000 106 33314.06 261.75 2379.84 39.26 2010-04-16 08:43:44.000 106 33314.06 261.74 2379.76 39.26 2010-04-16 08:43:45.000 106 33314.09 261.84 2379.71 39.26 2010-04-16 08:43:46.000 106 33313.96 261.87 2379.82 39.26 2010-04-16 08:43:47.000 106 33314.05 261.87 2379.82 39.26 2010-04-16 08:43:48.000 106 33314.11 261.88 2379.68 39.26 2010-04-16 08:43:49.000 106 33314.07 261.83 2379.79 39.26 2010-04-16 08:43:50.000 106 33314.09 261.87 2379.75 39.26 2010-04-16 08:43:51.000 106 33314.19 261.89 2379.82 39.26 2010-04-16 08:43:52.000 106 33314.05 261.87 2379.86 39.26 2010-04-16 08:43:53.000 106 33314.00 261.85 2379.83 39.26 2010-04-16 08:43:54.000 106 33314.06 261.83 2379.80 39.26 2010-04-16 08:43:55.000 106 33314.10 261.81 2379.80 39.26 2010-04-16 08:43:56.000 106 33314.02 261.76 2379.80 39.26 2010-04-16 08:43:57.000 106 33314.05 261.77 2379.77 39.26 2010-04-16 08:43:58.000 106 33314.21 261.77 2379.80 39.26 2010-04-16 08:43:59.000 106 33314.11 261.74 2379.85 39.26 2010-04-16 08:44:00.000 106 33314.17 261.75 2379.83 39.26 2010-04-16 08:44:01.000 106 33314.09 261.70 2379.84 39.26 2010-04-16 08:44:02.000 106 33314.16 261.70 2379.88 39.26 2010-04-16 08:44:03.000 106 33314.11 261.73 2379.75 39.26 2010-04-16 08:44:04.000 106 33314.12 261.73 2379.90 39.26 2010-04-16 08:44:05.000 106 33314.11 261.68 2379.84 39.26 2010-04-16 08:44:06.000 106 33314.27 261.72 2379.83 39.26 2010-04-16 08:44:07.000 106 33314.14 261.69 2379.85 39.26 2010-04-16 08:44:08.000 106 33314.17 261.65 2379.82 39.26 2010-04-16 08:44:09.000 106 33314.27 261.63 2379.78 39.26 2010-04-16 08:44:10.000 106 33314.19 261.62 2379.80 39.26 2010-04-16 08:44:11.000 106 33314.17 261.64 2379.74 39.26 2010-04-16 08:44:12.000 106 33314.28 261.57 2379.74 39.26 2010-04-16 08:44:13.000 106 33314.31 261.59 2379.79 39.26 2010-04-16 08:44:14.000 106 33314.27 261.56 2379.79 39.26 2010-04-16 08:44:15.000 106 33314.23 261.54 2379.86 39.26 2010-04-16 08:44:16.000 106 33314.28 261.57 2379.80 39.26 2010-04-16 08:44:17.000 106 33314.29 261.55 2379.86 39.26 2010-04-16 08:44:18.000 106 33314.41 261.55 2379.80 39.26 2010-04-16 08:44:19.000 106 33314.32 261.57 2379.80 39.26 2010-04-16 08:44:20.000 106 33314.30 261.54 2379.86 39.26 2010-04-16 08:44:21.000 106 33314.42 261.53 2379.80 39.26 2010-04-16 08:44:22.000 106 33314.50 261.54 2379.89 39.26 2010-04-16 08:44:23.000 106 33314.47 261.53 2379.88 39.26 2010-04-16 08:44:24.000 106 33314.25 261.60 2379.83 39.26 2010-04-16 08:44:25.000 106 33314.47 261.55 2379.79 39.26 2010-04-16 08:44:26.000 106 33314.55 261.55 2379.76 39.26 2010-04-16 08:44:27.000 106 33314.35 261.56 2379.75 39.26 2010-04-16 08:44:28.000 106 33314.53 261.49 2379.82 39.26 2010-04-16 08:44:29.000 106 33314.52 261.51 2379.82 39.26 2010-04-16 08:44:30.000 106 33314.53 261.47 2379.77 39.26 2010-04-16 08:44:31.000 106 33314.56 261.50 2379.79 39.26 2010-04-16 08:44:32.000 106 33314.51 261.50 2379.79 39.26 2010-04-16 08:44:33.000 106 33314.61 261.50 2379.80 39.26 2010-04-16 08:44:34.000 106 33314.61 261.52 2379.80 39.26 2010-04-16 08:44:35.000 106 33314.60 261.53 2379.76 39.26 2010-04-16 08:44:36.000 106 33314.62 261.55 2379.77 39.26 2010-04-16 08:44:37.000 106 33314.71 261.58 2379.77 39.26 2010-04-16 08:44:38.000 106 33314.64 261.52 2379.79 39.26 2010-04-16 08:44:39.000 106 33314.69 261.54 2379.70 39.26 2010-04-16 08:44:40.000 106 33314.68 261.57 2379.70 39.26 2010-04-16 08:44:41.000 106 33314.62 261.57 2379.67 39.26 2010-04-16 08:44:42.000 106 33314.77 261.59 2379.76 39.26 2010-04-16 08:44:43.000 106 33314.74 261.63 2379.64 39.26 2010-04-16 08:44:44.000 106 33314.80 261.61 2379.66 39.26 2010-04-16 08:44:45.000 106 33314.79 261.61 2379.68 39.26 2010-04-16 08:44:46.000 106 33314.67 261.67 2379.67 39.26 2010-04-16 08:44:47.000 106 33314.79 261.64 2379.70 39.26 2010-04-16 08:44:48.000 106 33314.80 261.64 2379.65 39.26 2010-04-16 08:44:49.000 106 33314.80 261.63 2379.68 39.26 2010-04-16 08:44:50.000 106 33314.83 261.65 2379.76 39.26 2010-04-16 08:44:51.000 106 33314.82 261.64 2379.66 39.26 2010-04-16 08:44:52.000 106 33314.82 261.68 2379.62 39.26 2010-04-16 08:44:53.000 106 33314.82 261.66 2379.64 39.26 2010-04-16 08:44:54.000 106 33314.86 261.66 2379.68 39.26 2010-04-16 08:44:55.000 106 33314.82 261.72 2379.68 39.26 2010-04-16 08:44:56.000 106 33314.93 261.67 2379.76 39.26 2010-04-16 08:44:57.000 106 33314.93 261.69 2379.70 39.26 2010-04-16 08:44:58.000 106 33314.91 261.67 2379.68 39.26 2010-04-16 08:44:59.000 106 33314.86 261.67 2379.63 39.26 2010-04-16 08:45:00.000 106 33314.88 261.69 2379.66 39.26 2010-04-16 08:45:01.000 106 33314.89 261.66 2379.62 39.26 2010-04-16 08:45:02.000 106 33314.87 261.69 2379.72 39.26 2010-04-16 08:45:03.000 106 33314.89 261.68 2379.62 39.26 2010-04-16 08:45:04.000 106 33314.95 261.66 2379.64 39.26 2010-04-16 08:45:05.000 106 33314.99 261.69 2379.64 39.26 2010-04-16 08:45:06.000 106 33314.95 261.69 2379.72 39.26 2010-04-16 08:45:07.000 106 33314.99 261.69 2379.59 39.26 2010-04-16 08:45:08.000 106 33315.04 261.61 2379.71 39.26 2010-04-16 08:45:09.000 106 33314.99 261.66 2379.62 39.26 2010-04-16 08:45:10.000 106 33314.97 261.66 2379.68 39.26 2010-04-16 08:45:11.000 106 33314.99 261.67 2379.68 39.26 2010-04-16 08:45:12.000 106 33314.99 261.63 2379.66 39.26 2010-04-16 08:45:13.000 106 33315.04 261.65 2379.67 39.26 2010-04-16 08:45:14.000 106 33315.05 261.64 2379.61 39.26 2010-04-16 08:45:15.000 106 33315.00 261.63 2379.60 39.26 2010-04-16 08:45:16.000 106 33315.05 261.66 2379.70 39.26 2010-04-16 08:45:17.000 106 33315.08 261.63 2379.56 39.26 2010-04-16 08:45:18.000 106 33315.12 261.66 2379.62 39.26 2010-04-16 08:45:19.000 106 33315.00 261.64 2379.60 39.26 2010-04-16 08:45:20.000 106 33315.11 261.62 2379.62 39.26 2010-04-16 08:45:21.000 106 33315.02 261.59 2379.63 39.26 2010-04-16 08:45:22.000 106 33315.07 261.63 2379.62 39.26 2010-04-16 08:45:23.000 106 33315.03 261.63 2379.60 39.26 2010-04-16 08:45:24.000 106 33315.03 261.61 2379.60 39.26 2010-04-16 08:45:25.000 106 33315.01 261.62 2379.70 39.26 2010-04-16 08:45:26.000 106 33315.04 261.63 2379.68 39.26 2010-04-16 08:45:27.000 106 33315.02 261.62 2379.64 39.26 2010-04-16 08:45:28.000 106 33315.11 261.64 2379.64 39.26 2010-04-16 08:45:29.000 106 33315.08 261.64 2379.67 39.26 2010-04-16 08:45:30.000 106 33315.11 261.65 2379.67 39.26 2010-04-16 08:45:31.000 106 33315.25 261.63 2379.66 39.26 2010-04-16 08:45:32.000 106 33315.07 261.65 2379.72 39.26 2010-04-16 08:45:33.000 106 33315.18 261.63 2379.60 39.26 2010-04-16 08:45:34.000 106 33315.21 261.65 2379.64 39.26 2010-04-16 08:45:35.000 106 33315.16 261.62 2379.63 39.26 2010-04-16 08:45:36.000 106 33315.21 261.63 2379.69 39.26 2010-04-16 08:45:37.000 106 33315.14 261.63 2379.71 39.26 2010-04-16 08:45:38.000 106 33315.22 261.64 2379.57 39.26 2010-04-16 08:45:39.000 106 33315.16 261.63 2379.67 39.26 2010-04-16 08:45:40.000 106 33315.18 261.63 2379.71 39.26 2010-04-16 08:45:41.000 106 33315.15 261.65 2379.68 39.26 2010-04-16 08:45:42.000 106 33315.19 261.66 2379.69 39.26 2010-04-16 08:45:43.000 106 33315.27 261.69 2379.72 39.26 2010-04-16 08:45:44.000 106 33315.21 261.68 2379.64 39.26 2010-04-16 08:45:45.000 106 33315.19 261.72 2379.70 39.26 2010-04-16 08:45:46.000 106 33315.34 261.72 2379.66 39.26 2010-04-16 08:45:47.000 106 33315.24 261.68 2379.66 39.26 2010-04-16 08:45:48.000 106 33315.21 261.71 2379.63 39.26 2010-04-16 08:45:49.000 106 33315.32 261.72 2379.68 39.26 2010-04-16 08:45:50.000 106 33315.20 261.69 2379.62 39.26 2010-04-16 08:45:51.000 106 33315.36 261.75 2379.66 39.26 2010-04-16 08:45:52.000 106 33315.35 261.68 2379.65 39.26 2010-04-16 08:45:53.000 106 33315.34 261.68 2379.60 39.26 2010-04-16 08:45:54.000 106 33315.35 261.72 2379.68 39.26 2010-04-16 08:45:55.000 106 33315.42 261.68 2379.55 39.26 2010-04-16 08:45:56.000 106 33315.40 261.67 2379.57 39.26 2010-04-16 08:45:57.000 106 33315.42 261.64 2379.66 39.26 2010-04-16 08:45:58.000 106 33315.39 261.66 2379.67 39.26 2010-04-16 08:45:59.000 106 33315.42 261.68 2379.58 39.26 2010-04-16 08:46:00.000 106 33315.43 261.65 2379.57 39.26 2010-04-16 08:46:01.000 106 33315.45 261.63 2379.60 39.26 2010-04-16 08:46:02.000 106 33315.46 261.63 2379.57 39.26 2010-04-16 08:46:03.000 106 33315.55 261.64 2379.61 39.26 2010-04-16 08:46:04.000 106 33315.61 261.65 2379.63 39.26 2010-04-16 08:46:05.000 106 33315.62 261.63 2379.64 39.26 2010-04-16 08:46:06.000 106 33315.56 261.65 2379.58 39.26 2010-04-16 08:46:07.000 106 33315.63 261.72 2379.56 39.26 2010-04-16 08:46:08.000 106 33315.53 261.64 2379.64 39.26 2010-04-16 08:46:09.000 106 33315.67 261.61 2379.49 39.26 2010-04-16 08:46:10.000 106 33315.76 261.64 2379.51 39.26 2010-04-16 08:46:11.000 106 33315.73 261.64 2379.43 39.26 2010-04-16 08:46:12.000 106 33315.79 261.64 2379.43 39.26 2010-04-16 08:46:13.000 106 33315.84 261.65 2379.44 39.26 2010-04-16 08:46:14.000 106 33315.81 261.62 2379.52 39.26 2010-04-16 08:46:15.000 106 33315.93 261.62 2379.51 39.26 2010-04-16 08:46:16.000 106 33315.90 261.61 2379.54 39.26 2010-04-16 08:46:17.000 106 33315.92 261.58 2379.58 39.26 2010-04-16 08:46:18.000 106 33315.89 261.64 2379.44 39.26 2010-04-16 08:46:19.000 106 33315.92 261.64 2379.51 39.26 2010-04-16 08:46:20.000 106 33315.95 261.68 2379.41 39.26 2010-04-16 08:46:21.000 106 33316.10 261.70 2379.51 39.26 2010-04-16 08:46:22.000 106 33315.95 261.69 2379.51 39.26 2010-04-16 08:46:23.000 106 33315.97 261.67 2379.54 39.26 2010-04-16 08:46:24.000 106 33315.95 261.70 2379.55 39.26 2010-04-16 08:46:25.000 106 33316.07 261.69 2379.48 39.26 2010-04-16 08:46:26.000 106 33316.12 261.70 2379.33 39.26 2010-04-16 08:46:27.000 106 33315.95 261.72 2379.34 39.26 2010-04-16 08:46:28.000 106 33316.04 261.72 2379.47 39.26 2010-04-16 08:46:29.000 106 33316.03 261.71 2379.43 39.26 2010-04-16 08:46:30.000 106 33316.07 261.73 2379.48 39.26 2010-04-16 08:46:31.000 106 33315.96 261.71 2379.42 39.26 2010-04-16 08:46:32.000 106 33316.04 261.74 2379.41 39.26 2010-04-16 08:46:33.000 106 33316.05 261.76 2379.42 39.26 2010-04-16 08:46:34.000 106 33316.10 261.77 2379.38 39.26 2010-04-16 08:46:35.000 106 33316.01 261.77 2379.37 39.26 2010-04-16 08:46:36.000 106 33316.04 261.82 2379.39 39.26 2010-04-16 08:46:37.000 106 33316.00 261.81 2379.41 39.26 2010-04-16 08:46:38.000 106 33316.01 261.83 2379.42 39.26 2010-04-16 08:46:39.000 106 33316.05 261.86 2379.45 39.26 2010-04-16 08:46:40.000 106 33316.05 261.87 2379.42 39.26 2010-04-16 08:46:41.000 106 33315.94 261.87 2379.40 39.26 2010-04-16 08:46:42.000 106 33316.06 261.88 2379.34 39.26 2010-04-16 08:46:43.000 106 33316.07 261.92 2379.36 39.26 2010-04-16 08:46:44.000 106 33316.07 261.94 2379.41 39.26 2010-04-16 08:46:45.000 106 33315.92 261.97 2379.49 39.26 2010-04-16 08:46:46.000 106 33316.10 261.94 2379.34 39.26 2010-04-16 08:46:47.000 106 33316.01 261.94 2379.44 39.26 2010-04-16 08:46:48.000 106 33316.16 262.00 2379.38 39.26 2010-04-16 08:46:49.000 106 33316.08 261.99 2379.33 39.26 2010-04-16 08:46:50.000 106 33316.09 262.00 2379.43 39.26 2010-04-16 08:46:51.000 106 33316.13 262.02 2379.34 39.26 2010-04-16 08:46:52.000 106 33316.14 262.02 2379.39 39.26 2010-04-16 08:46:53.000 106 33316.16 262.03 2379.32 39.26 2010-04-16 08:46:54.000 106 33316.18 262.00 2379.38 39.26 2010-04-16 08:46:55.000 106 33316.14 262.01 2379.39 39.26 2010-04-16 08:46:56.000 106 33316.14 261.99 2379.34 39.26 2010-04-16 08:46:57.000 106 33316.13 261.97 2379.38 39.26 2010-04-16 08:46:58.000 106 33316.17 262.03 2379.29 39.26 2010-04-16 08:46:59.000 106 33316.18 262.02 2379.32 39.26 2010-04-16 08:47:00.000 106 33316.28 262.04 2379.38 39.26 2010-04-16 08:47:01.000 106 33316.36 262.02 2379.37 39.26 2010-04-16 08:47:02.000 106 33316.32 262.03 2379.36 39.26 2010-04-16 08:47:03.000 106 33316.30 262.04 2379.30 39.26 2010-04-16 08:47:04.000 106 33316.20 262.03 2379.41 39.26 2010-04-16 08:47:05.000 106 33316.33 262.02 2379.39 39.26 2010-04-16 08:47:06.000 106 33316.33 262.06 2379.31 39.26 2010-04-16 08:47:07.000 106 33316.36 262.04 2379.33 39.26 2010-04-16 08:47:08.000 106 33316.36 262.03 2379.36 39.26 2010-04-16 08:47:09.000 106 33316.33 262.06 2379.33 39.26 2010-04-16 08:47:10.000 106 33316.36 262.06 2379.32 39.26 2010-04-16 08:47:11.000 106 33316.31 262.00 2379.33 39.26 2010-04-16 08:47:12.000 106 33316.34 261.97 2379.31 39.26 2010-04-16 08:47:13.000 106 33316.41 261.98 2379.32 39.26 2010-04-16 08:47:14.000 106 33316.38 261.99 2379.36 39.26 2010-04-16 08:47:15.000 106 33316.36 262.03 2379.27 39.26 2010-04-16 08:47:16.000 106 33316.49 261.95 2379.44 39.26 2010-04-16 08:47:17.000 106 33316.42 262.00 2379.32 39.26 2010-04-16 08:47:18.000 106 33316.43 261.96 2379.38 39.26 2010-04-16 08:47:19.000 106 33316.44 261.99 2379.30 39.26 2010-04-16 08:47:20.000 106 33316.41 261.99 2379.29 39.26 2010-04-16 08:47:21.000 106 33316.53 262.04 2379.32 39.26 2010-04-16 08:47:22.000 106 33316.39 262.06 2379.24 39.26 2010-04-16 08:47:23.000 106 33316.46 262.07 2379.29 39.26 2010-04-16 08:47:24.000 106 33316.42 262.02 2379.32 39.26 2010-04-16 08:47:25.000 106 33316.45 262.05 2379.27 39.26 2010-04-16 08:47:26.000 106 33316.46 262.04 2379.27 39.26 2010-04-16 08:47:27.000 106 33316.45 262.06 2379.31 39.26 2010-04-16 08:47:28.000 106 33316.58 262.02 2379.29 39.26 2010-04-16 08:47:29.000 106 33316.56 262.04 2379.27 39.26 2010-04-16 08:47:30.000 106 33316.53 262.07 2379.32 39.26 2010-04-16 08:47:31.000 106 33316.56 262.09 2379.32 39.26 2010-04-16 08:47:32.000 106 33316.61 262.02 2379.29 39.26 2010-04-16 08:47:33.000 106 33316.51 262.07 2379.30 39.26 2010-04-16 08:47:34.000 106 33316.55 262.06 2379.33 39.26 2010-04-16 08:47:35.000 106 33316.57 262.01 2379.27 39.26 2010-04-16 08:47:36.000 106 33316.59 262.08 2379.27 39.26 2010-04-16 08:47:37.000 106 33316.56 262.06 2379.32 39.26 2010-04-16 08:47:38.000 106 33316.74 262.09 2379.29 39.26 2010-04-16 08:47:39.000 106 33316.63 262.09 2379.28 39.26 2010-04-16 08:47:40.000 106 33316.67 262.07 2379.29 39.26 2010-04-16 08:47:41.000 106 33316.63 262.09 2379.35 39.26 2010-04-16 08:47:42.000 106 33316.76 262.12 2379.32 39.26 2010-04-16 08:47:43.000 106 33316.68 262.18 2379.32 39.26 2010-04-16 08:47:44.000 106 33316.72 262.12 2379.23 39.26 2010-04-16 08:47:45.000 106 33316.78 262.12 2379.27 39.26 2010-04-16 08:47:46.000 106 33316.73 262.14 2379.27 39.26 2010-04-16 08:47:47.000 106 33316.76 262.12 2379.26 39.26 2010-04-16 08:47:48.000 106 33316.74 262.12 2379.32 39.26 2010-04-16 08:47:49.000 106 33316.77 262.16 2379.30 39.26 2010-04-16 08:47:50.000 106 33316.81 262.13 2379.27 39.26 2010-04-16 08:47:51.000 106 33316.78 262.07 2379.21 39.26 2010-04-16 08:47:52.000 106 33316.87 262.08 2379.20 39.26 2010-04-16 08:47:53.000 106 33316.85 262.06 2379.20 39.26 2010-04-16 08:47:54.000 106 33316.92 262.09 2379.30 39.26 2010-04-16 08:47:55.000 106 33316.91 262.07 2379.32 39.26 2010-04-16 08:47:56.000 106 33316.89 262.05 2379.21 39.26 2010-04-16 08:47:57.000 106 33316.92 262.01 2379.17 39.26 2010-04-16 08:47:58.000 106 33316.95 262.02 2379.21 39.26 2010-04-16 08:47:59.000 106 33316.90 262.01 2379.18 39.26 2010-04-16 08:48:00.000 106 33316.89 262.01 2379.16 39.26 2010-04-16 08:48:01.000 106 33316.89 262.03 2379.18 39.26 2010-04-16 08:48:02.000 106 33316.94 262.02 2379.10 39.26 2010-04-16 08:48:03.000 106 33316.89 262.00 2379.13 39.26 2010-04-16 08:48:04.000 106 33317.00 262.03 2379.18 39.26 2010-04-16 08:48:05.000 106 33316.97 262.00 2379.16 39.26 2010-04-16 08:48:06.000 106 33317.01 261.98 2379.18 39.26 2010-04-16 08:48:07.000 106 33317.06 262.00 2379.21 39.26 2010-04-16 08:48:08.000 106 33317.00 262.07 2379.14 39.26 2010-04-16 08:48:09.000 106 33316.97 262.02 2379.17 39.26 2010-04-16 08:48:10.000 106 33317.03 262.04 2379.18 39.26 2010-04-16 08:48:11.000 106 33316.95 262.05 2379.18 39.26 2010-04-16 08:48:12.000 106 33317.02 262.08 2379.23 39.26 2010-04-16 08:48:13.000 106 33317.02 262.05 2379.20 39.26 2010-04-16 08:48:14.000 106 33317.11 262.09 2379.24 39.26 2010-04-16 08:48:15.000 106 33317.08 262.11 2379.24 39.26 2010-04-16 08:48:16.000 106 33317.13 262.09 2379.18 39.26 2010-04-16 08:48:17.000 106 33317.03 262.09 2379.20 39.26 2010-04-16 08:48:18.000 106 33317.13 262.09 2379.07 39.26 2010-04-16 08:48:19.000 106 33317.18 262.09 2379.17 39.26 2010-04-16 08:48:20.000 106 33317.00 262.11 2379.21 39.26 2010-04-16 08:48:21.000 106 33317.22 262.11 2379.15 39.26 2010-04-16 08:48:22.000 106 33317.18 262.16 2379.05 39.26 2010-04-16 08:48:23.000 106 33317.14 262.12 2379.07 39.26 2010-04-16 08:48:24.000 106 33317.26 262.08 2379.11 39.26 2010-04-16 08:48:25.000 106 33317.20 262.10 2379.09 39.26 2010-04-16 08:48:26.000 106 33317.23 262.08 2379.19 39.26 2010-04-16 08:48:27.000 106 33317.10 262.09 2379.11 39.26 2010-04-16 08:48:28.000 106 33317.29 262.06 2379.20 39.26 2010-04-16 08:48:29.000 106 33317.18 262.08 2379.11 39.26 2010-04-16 08:48:30.000 106 33317.27 262.03 2379.13 39.26 2010-04-16 08:48:31.000 106 33317.34 262.04 2379.09 39.26 2010-04-16 08:48:32.000 106 33317.30 262.08 2379.11 39.26 2010-04-16 08:48:33.000 106 33317.31 262.06 2379.07 39.26 2010-04-16 08:48:34.000 106 33317.43 262.06 2378.99 39.26 2010-04-16 08:48:35.000 106 33317.31 262.06 2378.98 39.26 2010-04-16 08:48:36.000 106 33317.40 262.02 2379.09 39.26 2010-04-16 08:48:37.000 106 33317.39 262.02 2379.04 39.26 2010-04-16 08:48:38.000 106 33317.37 262.02 2379.07 39.26 2010-04-16 08:48:39.000 106 33317.36 262.02 2379.05 39.26 2010-04-16 08:48:40.000 106 33317.39 262.07 2379.08 39.26 2010-04-16 08:48:41.000 106 33317.38 262.07 2379.06 39.26 2010-04-16 08:48:42.000 106 33317.46 262.11 2378.99 39.26 2010-04-16 08:48:43.000 106 33317.41 262.08 2379.04 39.26 2010-04-16 08:48:44.000 106 33317.39 262.06 2379.07 39.26 2010-04-16 08:48:45.000 106 33317.43 262.05 2379.06 39.26 2010-04-16 08:48:46.000 106 33317.49 262.13 2379.03 39.26 2010-04-16 08:48:47.000 106 33317.46 262.10 2379.09 39.26 2010-04-16 08:48:48.000 106 33317.45 262.11 2378.99 39.26 2010-04-16 08:48:49.000 106 33317.40 262.11 2379.10 39.26 2010-04-16 08:48:50.000 106 33317.43 262.15 2379.09 39.26 2010-04-16 08:48:51.000 106 33317.37 262.14 2379.06 39.26 2010-04-16 08:48:52.000 106 33317.41 262.19 2379.08 39.26 2010-04-16 08:48:53.000 106 33317.39 262.17 2379.05 39.26 2010-04-16 08:48:54.000 106 33317.46 262.23 2379.11 39.26 2010-04-16 08:48:55.000 106 33317.44 262.19 2379.04 39.26 2010-04-16 08:48:56.000 106 33317.41 262.20 2379.11 39.26 2010-04-16 08:48:57.000 106 33317.46 262.21 2379.03 39.26 2010-04-16 08:48:58.000 106 33317.45 262.21 2379.00 39.26 2010-04-16 08:48:59.000 106 33317.46 262.22 2378.98 39.26 2010-04-16 08:49:00.000 106 33317.50 262.23 2379.03 39.26 2010-04-16 08:49:01.000 106 33317.57 262.22 2379.09 39.26 2010-04-16 08:49:02.000 106 33317.56 262.23 2379.01 39.26 2010-04-16 08:49:03.000 106 33317.69 262.23 2378.99 39.26 2010-04-16 08:49:04.000 106 33317.69 262.23 2379.07 39.26 2010-04-16 08:49:05.000 106 33317.68 262.22 2379.02 39.25 2010-04-16 08:49:06.000 106 33317.76 262.23 2379.00 39.26 2010-04-16 08:49:07.000 106 33317.81 262.23 2379.01 39.26 2010-04-16 08:49:08.000 106 33317.88 262.23 2379.03 39.26 2010-04-16 08:49:09.000 106 33317.93 262.24 2379.01 39.26 2010-04-16 08:49:10.000 106 33317.95 262.24 2378.96 39.26 2010-04-16 08:49:11.000 106 33317.93 262.17 2378.94 39.26 2010-04-16 08:49:12.000 106 33318.03 262.23 2378.90 39.26 2010-04-16 08:49:13.000 106 33318.06 262.19 2378.93 39.25 2010-04-16 08:49:14.000 106 33318.11 262.19 2378.86 39.26 2010-04-16 08:49:15.000 106 33318.06 262.17 2378.87 39.26 2010-04-16 08:49:16.000 106 33318.27 262.21 2378.91 39.26 2010-04-16 08:49:17.000 106 33318.21 262.21 2378.83 39.26 2010-04-16 08:49:18.000 106 33318.24 262.19 2378.91 39.26 2010-04-16 08:49:19.000 106 33318.25 262.19 2378.88 39.26 2010-04-16 08:49:20.000 106 33318.29 262.17 2378.87 39.26 2010-04-16 08:49:21.000 106 33318.25 262.21 2378.75 39.26 2010-04-16 08:49:22.000 106 33318.40 262.19 2378.89 39.26 2010-04-16 08:49:23.000 106 33318.43 262.20 2378.92 39.26 2010-04-16 08:49:24.000 106 33318.50 262.16 2378.77 39.25 2010-04-16 08:49:25.000 106 33318.47 262.19 2378.80 39.26 2010-04-16 08:49:26.000 106 33318.50 262.19 2378.77 39.26 2010-04-16 08:49:27.000 106 33318.56 262.18 2378.74 39.25 2010-04-16 08:49:28.000 106 33318.47 262.18 2378.71 39.26 2010-04-16 08:49:29.000 106 33318.50 262.17 2378.73 39.26 2010-04-16 08:49:30.000 106 33318.58 262.17 2378.74 39.26 2010-04-16 08:49:31.000 106 33318.56 262.15 2378.76 39.26 2010-04-16 08:49:32.000 106 33318.59 262.14 2378.71 39.26 2010-04-16 08:49:33.000 106 33318.52 262.15 2378.56 39.25 2010-04-16 08:49:34.000 106 33318.56 262.16 2378.67 39.25 2010-04-16 08:49:35.000 106 33318.58 262.13 2378.62 39.25 2010-04-16 08:49:36.000 106 33318.54 262.21 2378.57 39.25 2010-04-16 08:49:37.000 106 33318.52 262.18 2378.56 39.25 2010-04-16 08:49:38.000 106 33318.50 262.18 2378.57 39.25 2010-04-16 08:49:39.000 106 33318.56 262.18 2378.62 39.25 2010-04-16 08:49:40.000 106 33318.53 262.18 2378.61 39.25 2010-04-16 08:49:41.000 106 33318.58 262.23 2378.68 39.25 2010-04-16 08:49:42.000 106 33318.54 262.23 2378.54 39.25 2010-04-16 08:49:43.000 106 33318.54 262.21 2378.61 39.25 2010-04-16 08:49:44.000 106 33318.47 262.25 2378.58 39.25 2010-04-16 08:49:45.000 106 33318.59 262.27 2378.56 39.25 2010-04-16 08:49:46.000 106 33318.53 262.26 2378.55 39.25 2010-04-16 08:49:47.000 106 33318.54 262.25 2378.61 39.25 2010-04-16 08:49:48.000 106 33318.56 262.32 2378.69 39.25 2010-04-16 08:49:49.000 106 33318.49 262.28 2378.59 39.25 2010-04-16 08:49:50.000 106 33318.56 262.24 2378.64 39.25 2010-04-16 08:49:51.000 106 33318.56 262.28 2378.60 39.25 2010-04-16 08:49:52.000 106 33318.49 262.30 2378.58 39.25 2010-04-16 08:49:53.000 106 33318.47 262.27 2378.60 39.25 2010-04-16 08:49:54.000 106 33318.60 262.22 2378.62 39.25 2010-04-16 08:49:55.000 106 33318.53 262.24 2378.56 39.25 2010-04-16 08:49:56.000 106 33318.61 262.24 2378.65 39.25 2010-04-16 08:49:57.000 106 33318.65 262.22 2378.54 39.25 2010-04-16 08:49:58.000 106 33318.62 262.24 2378.59 39.25 2010-04-16 08:49:59.000 106 33318.64 262.20 2378.52 39.25 2010-04-16 08:50:00.000 106 33318.69 262.21 2378.59 39.25 2010-04-16 08:50:01.000 106 33318.73 262.22 2378.66 39.25 2010-04-16 08:50:02.000 106 33318.74 262.20 2378.61 39.26 2010-04-16 08:50:03.000 106 33318.67 262.21 2378.61 39.26 2010-04-16 08:50:04.000 106 33318.71 262.16 2378.64 39.25 2010-04-16 08:50:05.000 106 33318.77 262.15 2378.56 39.26 2010-04-16 08:50:06.000 106 33318.86 262.17 2378.61 39.25 2010-04-16 08:50:07.000 106 33318.83 262.16 2378.54 39.25 2010-04-16 08:50:08.000 106 33318.87 262.18 2378.58 39.25 2010-04-16 08:50:09.000 106 33318.87 262.21 2378.59 39.25 2010-04-16 08:50:10.000 106 33318.93 262.23 2378.59 39.25 2010-04-16 08:50:11.000 106 33318.93 262.22 2378.58 39.25 2010-04-16 08:50:12.000 106 33319.00 262.16 2378.49 39.25 2010-04-16 08:50:13.000 106 33319.13 262.14 2378.59 39.25 2010-04-16 08:50:14.000 106 33319.10 262.20 2378.57 39.25 2010-04-16 08:50:15.000 106 33319.05 262.19 2378.50 39.25 2010-04-16 08:50:16.000 106 33319.18 262.15 2378.52 39.25 2010-04-16 08:50:17.000 106 33319.09 262.18 2378.53 39.25 2010-04-16 08:50:18.000 106 33319.14 262.19 2378.45 39.25 2010-04-16 08:50:19.000 106 33319.11 262.14 2378.41 39.25 2010-04-16 08:50:20.000 106 33319.15 262.14 2378.55 39.25 2010-04-16 08:50:21.000 106 33319.14 262.17 2378.36 39.26 2010-04-16 08:50:22.000 106 33319.28 262.14 2378.43 39.25 2010-04-16 08:50:23.000 106 33319.19 262.13 2378.37 39.25 2010-04-16 08:50:24.000 106 33319.20 262.15 2378.41 39.25 2010-04-16 08:50:25.000 106 33319.28 262.20 2378.37 39.26 2010-04-16 08:50:26.000 106 33319.18 262.13 2378.32 39.25 2010-04-16 08:50:27.000 106 33319.29 262.19 2378.36 39.25 2010-04-16 08:50:28.000 106 33319.26 262.21 2378.35 39.25 2010-04-16 08:50:29.000 106 33319.19 262.22 2378.29 39.25 2010-04-16 08:50:30.000 106 33319.15 262.23 2378.35 39.25 2010-04-16 08:50:31.000 106 33319.21 262.22 2378.33 39.25 2010-04-16 08:50:32.000 106 33319.18 262.23 2378.37 39.25 2010-04-16 08:50:33.000 106 33319.19 262.20 2378.31 39.26 2010-04-16 08:50:34.000 106 33319.15 262.25 2378.32 39.25 2010-04-16 08:50:35.000 106 33319.19 262.23 2378.32 39.25 2010-04-16 08:50:36.000 106 33319.18 262.30 2378.37 39.25 2010-04-16 08:50:37.000 106 33319.14 262.29 2378.35 39.25 2010-04-16 08:50:38.000 106 33319.16 262.27 2378.36 39.25 2010-04-16 08:50:39.000 106 33319.10 262.30 2378.39 39.25 2010-04-16 08:50:40.000 106 33319.09 262.34 2378.31 39.25 2010-04-16 08:50:41.000 106 33319.10 262.34 2378.31 39.25 2010-04-16 08:50:42.000 106 33319.13 262.38 2378.27 39.25 2010-04-16 08:50:43.000 106 33319.14 262.38 2378.37 39.25 2010-04-16 08:50:44.000 106 33319.13 262.35 2378.32 39.25 2010-04-16 08:50:45.000 106 33319.15 262.36 2378.41 39.25 2010-04-16 08:50:46.000 106 33319.14 262.38 2378.38 39.25 2010-04-16 08:50:47.000 106 33319.04 262.41 2378.36 39.25 2010-04-16 08:50:48.000 106 33319.18 262.40 2378.36 39.25 2010-04-16 08:50:49.000 106 33319.19 262.42 2378.43 39.25 2010-04-16 08:50:50.000 106 33319.22 262.41 2378.46 39.25 2010-04-16 08:50:51.000 106 33319.14 262.44 2378.41 39.25 2010-04-16 08:50:52.000 106 33319.24 262.42 2378.47 39.25 2010-04-16 08:50:53.000 106 33319.21 262.44 2378.41 39.25 2010-04-16 08:50:54.000 106 33319.26 262.38 2378.41 39.25 2010-04-16 08:50:55.000 106 33319.27 262.35 2378.39 39.25 2010-04-16 08:50:56.000 106 33319.18 262.36 2378.37 39.25 2010-04-16 08:50:57.000 106 33319.34 262.37 2378.35 39.25 2010-04-16 08:50:58.000 106 33319.34 262.34 2378.31 39.25 2010-04-16 08:50:59.000 106 33319.39 262.32 2378.38 39.25 2010-04-16 08:51:00.000 106 33319.37 262.32 2378.40 39.25 2010-04-16 08:51:01.000 106 33319.50 262.29 2378.50 39.25 2010-04-16 08:51:02.000 106 33319.48 262.25 2378.36 39.25 2010-04-16 08:51:03.000 106 33319.46 262.22 2378.43 39.25 2010-04-16 08:51:04.000 106 33319.54 262.19 2378.30 39.25 2010-04-16 08:51:05.000 106 33319.44 262.16 2378.25 39.25 2010-04-16 08:51:06.000 106 33319.56 262.21 2378.36 39.25 2010-04-16 08:51:07.000 106 33319.55 262.17 2378.36 39.25 2010-04-16 08:51:08.000 106 33319.63 262.14 2378.27 39.25 2010-04-16 08:51:09.000 106 33319.64 262.07 2378.41 39.25 2010-04-16 08:51:10.000 106 33319.68 262.02 2378.32 39.25 2010-04-16 08:51:11.000 106 33319.64 262.01 2378.34 39.25 2010-04-16 08:51:12.000 106 33319.67 262.02 2378.26 39.25 2010-04-16 08:51:13.000 106 33319.73 262.02 2378.33 39.25 2010-04-16 08:51:14.000 106 33319.74 261.98 2378.27 39.25 2010-04-16 08:51:15.000 106 33319.66 262.04 2378.24 39.25 2010-04-16 08:51:16.000 106 33319.82 261.98 2378.20 39.25 2010-04-16 08:51:17.000 106 33319.68 261.94 2378.17 39.25 2010-04-16 08:51:18.000 106 33319.71 261.99 2378.27 39.26 2010-04-16 08:51:19.000 106 33319.77 262.00 2378.26 39.25 2010-04-16 08:51:20.000 106 33319.74 262.03 2378.16 39.25 2010-04-16 08:51:21.000 106 33319.73 262.05 2378.28 39.25 2010-04-16 08:51:22.000 106 33319.83 262.06 2378.20 39.26 2010-04-16 08:51:23.000 106 33319.66 262.03 2378.27 39.26 2010-04-16 08:51:24.000 106 33319.75 262.08 2378.24 39.26 2010-04-16 08:51:25.000 106 33319.82 262.10 2378.06 39.25 2010-04-16 08:51:26.000 106 33319.78 262.11 2378.14 39.25 2010-04-16 08:51:27.000 106 33319.81 262.16 2378.20 39.26 2010-04-16 08:51:28.000 106 33319.77 262.15 2378.12 39.26 2010-04-16 08:51:29.000 106 33319.74 262.16 2378.09 39.26 2010-04-16 08:51:30.000 106 33319.85 262.21 2378.26 39.26 2010-04-16 08:51:31.000 106 33319.75 262.17 2378.22 39.26 2010-04-16 08:51:32.000 106 33319.73 262.20 2378.16 39.26 2010-04-16 08:51:33.000 106 33319.69 262.22 2378.18 39.25 2010-04-16 08:51:34.000 106 33319.73 262.20 2378.24 39.25 2010-04-16 08:51:35.000 106 33319.77 262.22 2378.23 39.25 2010-04-16 08:51:36.000 106 33319.77 262.20 2378.15 39.25 2010-04-16 08:51:37.000 106 33319.83 262.22 2378.15 39.26 2010-04-16 08:51:38.000 106 33319.77 262.23 2378.22 39.26 2010-04-16 08:51:39.000 106 33319.77 262.28 2378.18 39.25 2010-04-16 08:51:40.000 106 33319.80 262.23 2378.24 39.25 2010-04-16 08:51:41.000 106 33319.77 262.22 2378.22 39.25 2010-04-16 08:51:42.000 106 33319.77 262.31 2378.20 39.25 2010-04-16 08:51:43.000 106 33319.76 262.33 2378.10 39.25 2010-04-16 08:51:44.000 106 33319.77 262.32 2378.14 39.25 2010-04-16 08:51:45.000 106 33319.80 262.34 2378.09 39.25 2010-04-16 08:51:46.000 106 33319.73 262.32 2378.13 39.25 2010-04-16 08:51:47.000 106 33319.79 262.34 2378.15 39.25 2010-04-16 08:51:48.000 106 33319.79 262.36 2378.14 39.25 2010-04-16 08:51:49.000 106 33319.75 262.34 2378.19 39.25 2010-04-16 08:51:50.000 106 33319.70 262.29 2378.22 39.25 2010-04-16 08:51:51.000 106 33319.88 262.28 2378.26 39.25 2010-04-16 08:51:52.000 106 33319.88 262.27 2378.23 39.25 2010-04-16 08:51:53.000 106 33319.81 262.25 2378.22 39.25 2010-04-16 08:51:54.000 106 33319.88 262.23 2378.29 39.25 2010-04-16 08:51:55.000 106 33319.72 262.27 2378.28 39.25 2010-04-16 08:51:56.000 106 33319.83 262.27 2378.16 39.25 2010-04-16 08:51:57.000 106 33319.73 262.21 2378.20 39.25 2010-04-16 08:51:58.000 106 33319.90 262.21 2378.16 39.25 2010-04-16 08:51:59.000 106 33319.89 262.20 2378.18 39.25 2010-04-16 08:52:00.000 106 33319.86 262.20 2378.23 39.26 2010-04-16 08:52:01.000 106 33319.89 262.19 2378.21 39.26 2010-04-16 08:52:02.000 106 33319.88 262.20 2378.15 39.25 2010-04-16 08:52:03.000 106 33319.78 262.21 2378.18 39.26 2010-04-16 08:52:04.000 106 33319.95 262.15 2378.20 39.26 2010-04-16 08:52:05.000 106 33319.82 262.15 2378.19 39.25 2010-04-16 08:52:06.000 106 33319.83 262.17 2378.20 39.25 2010-04-16 08:52:07.000 106 33319.88 262.20 2378.26 39.25 2010-04-16 08:52:08.000 106 33319.82 262.17 2378.26 39.25 2010-04-16 08:52:09.000 106 33319.82 262.22 2378.27 39.25 2010-04-16 08:52:10.000 106 33319.74 262.17 2378.26 39.25 2010-04-16 08:52:11.000 106 33319.79 262.17 2378.22 39.25 2010-04-16 08:52:12.000 106 33319.92 262.16 2378.16 39.25 2010-04-16 08:52:13.000 106 33319.82 262.21 2378.24 39.25 2010-04-16 08:52:14.000 106 33319.70 262.19 2378.20 39.25 2010-04-16 08:52:15.000 106 33319.75 262.22 2378.25 39.25 2010-04-16 08:52:16.000 106 33319.67 262.17 2378.22 39.25 2010-04-16 08:52:17.000 106 33319.74 262.17 2378.27 39.25 2010-04-16 08:52:18.000 106 33319.64 262.16 2378.28 39.25 2010-04-16 08:52:19.000 106 33319.71 262.23 2378.19 39.25 2010-04-16 08:52:20.000 106 33319.65 262.21 2378.24 39.25 2010-04-16 08:52:21.000 106 33319.67 262.23 2378.30 39.25 2010-04-16 08:52:22.000 106 33319.68 262.27 2378.11 39.25 2010-04-16 08:52:23.000 106 33319.68 262.27 2378.23 39.25 2010-04-16 08:52:24.000 106 33319.62 262.24 2378.34 39.25 2010-04-16 08:52:25.000 106 33319.61 262.25 2378.43 39.25 2010-04-16 08:52:26.000 106 33319.59 262.26 2378.27 39.25 2010-04-16 08:52:27.000 106 33319.59 262.24 2378.37 39.25 2010-04-16 08:52:28.000 106 33319.52 262.30 2378.28 39.25 2010-04-16 08:52:29.000 106 33319.51 262.33 2378.22 39.25 2010-04-16 08:52:30.000 106 33319.54 262.35 2378.34 39.25 2010-04-16 08:52:31.000 106 33319.57 262.31 2378.36 39.25 2010-04-16 08:52:32.000 106 33319.52 262.32 2378.37 39.25 2010-04-16 08:52:33.000 106 33319.56 262.32 2378.43 39.25 2010-04-16 08:52:34.000 106 33319.47 262.32 2378.38 39.25 2010-04-16 08:52:35.000 106 33319.41 262.33 2378.34 39.25 2010-04-16 08:52:36.000 106 33319.53 262.32 2378.36 39.25 2010-04-16 08:52:37.000 106 33319.43 262.25 2378.38 39.25 2010-04-16 08:52:38.000 106 33319.35 262.28 2378.40 39.25 2010-04-16 08:52:39.000 106 33319.49 262.22 2378.47 39.25 2010-04-16 08:52:40.000 106 33319.39 262.18 2378.47 39.25 2010-04-16 08:52:41.000 106 33319.39 262.18 2378.43 39.25 2010-04-16 08:52:42.000 106 33319.40 262.13 2378.49 39.25 2010-04-16 08:52:43.000 106 33319.42 262.07 2378.45 39.25 2010-04-16 08:52:44.000 106 33319.39 262.06 2378.48 39.25 2010-04-16 08:52:45.000 106 33319.45 262.08 2378.48 39.25 2010-04-16 08:52:46.000 106 33319.52 262.06 2378.52 39.25 2010-04-16 08:52:47.000 106 33319.53 262.03 2378.46 39.25 2010-04-16 08:52:48.000 106 33319.58 262.01 2378.52 39.25 2010-04-16 08:52:49.000 106 33319.51 261.98 2378.54 39.25 2010-04-16 08:52:50.000 106 33319.58 262.02 2378.53 39.25 2010-04-16 08:52:51.000 106 33319.51 262.01 2378.63 39.25 2010-04-16 08:52:52.000 106 33319.46 261.99 2378.53 39.25 2010-04-16 08:52:53.000 106 33319.57 261.96 2378.53 39.25 2010-04-16 08:52:54.000 106 33319.53 261.95 2378.52 39.25 2010-04-16 08:52:55.000 106 33319.58 261.98 2378.47 39.25 2010-04-16 08:52:56.000 106 33319.62 261.98 2378.51 39.25 2010-04-16 08:52:57.000 106 33319.59 261.92 2378.54 39.25 2010-04-16 08:52:58.000 106 33319.62 261.91 2378.56 39.25 2010-04-16 08:52:59.000 106 33319.61 261.91 2378.51 39.25 2010-04-16 08:53:00.000 106 33319.56 261.92 2378.54 39.25 2010-04-16 08:53:01.000 106 33319.65 261.87 2378.55 39.25 2010-04-16 08:53:02.000 106 33319.57 261.88 2378.49 39.25 2010-04-16 08:53:03.000 106 33319.62 261.89 2378.56 39.25 2010-04-16 08:53:04.000 106 33319.61 261.83 2378.53 39.25 2010-04-16 08:53:05.000 106 33319.61 261.81 2378.51 39.25 2010-04-16 08:53:06.000 106 33319.61 261.88 2378.49 39.25 2010-04-16 08:53:07.000 106 33319.62 261.83 2378.50 39.25 2010-04-16 08:53:08.000 106 33319.58 261.84 2378.49 39.25 2010-04-16 08:53:09.000 106 33319.62 261.83 2378.49 39.25 2010-04-16 08:53:10.000 106 33319.57 261.81 2378.53 39.25 2010-04-16 08:53:11.000 106 33319.53 261.78 2378.52 39.25 2010-04-16 08:53:12.000 106 33319.55 261.79 2378.51 39.25 2010-04-16 08:53:13.000 106 33319.57 261.82 2378.52 39.25 2010-04-16 08:53:14.000 106 33319.49 261.84 2378.46 39.25 2010-04-16 08:53:15.000 106 33319.66 261.83 2378.58 39.25 2010-04-16 08:53:16.000 106 33319.55 261.88 2378.50 39.25 2010-04-16 08:53:17.000 106 33319.55 261.87 2378.58 39.25 2010-04-16 08:53:18.000 106 33319.49 261.84 2378.47 39.25 2010-04-16 08:53:19.000 106 33319.55 261.87 2378.49 39.25 2010-04-16 08:53:20.000 106 33319.68 261.83 2378.59 39.25 2010-04-16 08:53:21.000 106 33319.39 261.81 2378.49 39.25 2010-04-16 08:53:22.000 106 33319.44 261.86 2378.54 39.25 2010-04-16 08:53:23.000 106 33319.43 261.82 2378.56 39.25 2010-04-16 08:53:24.000 106 33319.49 261.80 2378.59 39.25 2010-04-16 08:53:25.000 106 33319.47 261.84 2378.52 39.25 2010-04-16 08:53:26.000 106 33319.39 261.81 2378.58 39.25 2010-04-16 08:53:27.000 106 33319.47 261.86 2378.59 39.25 2010-04-16 08:53:28.000 106 33319.44 261.75 2378.58 39.25 2010-04-16 08:53:29.000 106 33319.36 261.74 2378.56 39.25 2010-04-16 08:53:30.000 106 33319.40 261.77 2378.58 39.25 2010-04-16 08:53:31.000 106 33319.29 261.78 2378.60 39.25 2010-04-16 08:53:32.000 106 33319.30 261.80 2378.61 39.25 2010-04-16 08:53:33.000 106 33319.40 261.79 2378.58 39.25 2010-04-16 08:53:34.000 106 33319.18 261.86 2378.65 39.25 2010-04-16 08:53:35.000 106 33319.19 261.86 2378.62 39.25 2010-04-16 08:53:36.000 106 33319.31 261.92 2378.63 39.25 2010-04-16 08:53:37.000 106 33319.21 261.94 2378.62 39.25 2010-04-16 08:53:38.000 106 33319.17 261.93 2378.63 39.25 2010-04-16 08:53:39.000 106 33319.29 261.98 2378.67 39.25 2010-04-16 08:53:40.000 106 33319.37 262.00 2378.68 39.25 2010-04-16 08:53:41.000 106 33319.27 262.03 2378.59 39.25 2010-04-16 08:53:42.000 106 33319.30 262.07 2378.72 39.25 2010-04-16 08:53:43.000 106 33319.30 262.07 2378.66 39.25 2010-04-16 08:53:44.000 106 33319.27 262.11 2378.63 39.25 2010-04-16 08:53:45.000 106 33319.23 262.10 2378.70 39.25 2010-04-16 08:53:46.000 106 33319.23 262.11 2378.72 39.25 2010-04-16 08:53:47.000 106 33319.22 262.09 2378.69 39.25 2010-04-16 08:53:48.000 106 33319.22 262.10 2378.68 39.25 2010-04-16 08:53:49.000 106 33319.24 262.15 2378.72 39.25 2010-04-16 08:53:50.000 106 33319.20 262.13 2378.78 39.25 2010-04-16 08:53:51.000 106 33319.30 262.15 2378.64 39.25 2010-04-16 08:53:52.000 106 33319.25 262.13 2378.77 39.25 2010-04-16 08:53:53.000 106 33319.25 262.17 2378.74 39.25 2010-04-16 08:53:54.000 106 33319.27 262.14 2378.76 39.25 2010-04-16 08:53:55.000 106 33319.28 262.14 2378.86 39.25 2010-04-16 08:53:56.000 106 33319.22 262.14 2378.74 39.25 2010-04-16 08:53:57.000 106 33319.31 262.14 2378.74 39.25 2010-04-16 08:53:58.000 106 33319.35 262.19 2378.84 39.25 2010-04-16 08:53:59.000 106 33319.21 262.16 2378.81 39.25 2010-04-16 08:54:00.000 106 33319.29 262.16 2378.76 39.25 2010-04-16 08:54:01.000 106 33319.28 262.17 2378.82 39.25 2010-04-16 08:54:02.000 106 33319.22 262.18 2378.72 39.25 2010-04-16 08:54:03.000 106 33319.24 262.13 2378.83 39.25 2010-04-16 08:54:04.000 106 33319.36 262.10 2378.77 39.25 2010-04-16 08:54:05.000 106 33319.33 262.08 2378.82 39.25 2010-04-16 08:54:06.000 106 33319.38 262.10 2378.73 39.25 2010-04-16 08:54:07.000 106 33319.27 262.13 2378.92 39.25 2010-04-16 08:54:08.000 106 33319.30 262.14 2378.74 39.25 2010-04-16 08:54:09.000 106 33319.28 262.09 2378.80 39.25 2010-04-16 08:54:10.000 106 33319.29 262.13 2378.74 39.25 2010-04-16 08:54:11.000 106 33319.28 262.10 2378.82 39.25 2010-04-16 08:54:12.000 106 33319.39 262.13 2378.78 39.25 2010-04-16 08:54:13.000 106 33319.33 262.07 2378.79 39.25 2010-04-16 08:54:14.000 106 33319.39 262.07 2378.71 39.25 2010-04-16 08:54:15.000 106 33319.30 262.12 2378.79 39.25 2010-04-16 08:54:16.000 106 33319.31 262.08 2378.83 39.25 2010-04-16 08:54:17.000 106 33319.34 262.09 2378.78 39.25 2010-04-16 08:54:18.000 106 33319.35 262.12 2378.79 39.25 2010-04-16 08:54:19.000 106 33319.39 262.09 2378.76 39.25 2010-04-16 08:54:20.000 106 33319.37 262.12 2378.77 39.25 2010-04-16 08:54:21.000 106 33319.33 262.07 2378.84 39.25 2010-04-16 08:54:22.000 106 33319.49 262.07 2378.88 39.25 2010-04-16 08:54:23.000 106 33319.39 262.09 2378.87 39.25 2010-04-16 08:54:24.000 106 33319.44 262.10 2378.82 39.25 2010-04-16 08:54:25.000 106 33319.54 262.07 2378.84 39.25 2010-04-16 08:54:26.000 106 33319.51 262.03 2378.75 39.25 2010-04-16 08:54:27.000 106 33319.49 262.03 2378.74 39.25 2010-04-16 08:54:28.000 106 33319.65 262.04 2378.74 39.25 2010-04-16 08:54:29.000 106 33319.57 262.04 2378.75 39.25 2010-04-16 08:54:30.000 106 33319.58 262.06 2378.70 39.25 2010-04-16 08:54:31.000 106 33319.55 262.11 2378.78 39.25 2010-04-16 08:54:32.000 106 33319.58 262.09 2378.68 39.25 2010-04-16 08:54:33.000 106 33319.57 262.11 2378.70 39.25 2010-04-16 08:54:34.000 106 33319.71 262.11 2378.70 39.25 2010-04-16 08:54:35.000 106 33319.67 262.08 2378.70 39.25 2010-04-16 08:54:36.000 106 33319.65 262.08 2378.76 39.25 2010-04-16 08:54:37.000 106 33319.70 262.14 2378.75 39.25 2010-04-16 08:54:38.000 106 33319.82 262.10 2378.66 39.25 2010-04-16 08:54:39.000 106 33319.67 262.12 2378.74 39.25 2010-04-16 08:54:40.000 106 33319.93 262.13 2378.75 39.25 2010-04-16 08:54:41.000 106 33319.88 262.16 2378.80 39.25 2010-04-16 08:54:42.000 106 33319.93 262.12 2378.65 39.25 2010-04-16 08:54:43.000 106 33319.90 262.15 2378.71 39.25 2010-04-16 08:54:44.000 106 33319.98 262.12 2378.71 39.25 2010-04-16 08:54:45.000 106 33320.01 262.14 2378.68 39.25 2010-04-16 08:54:46.000 106 33320.05 262.14 2378.65 39.25 2010-04-16 08:54:47.000 106 33320.04 262.12 2378.61 39.25 2010-04-16 08:54:48.000 106 33320.07 262.11 2378.63 39.25 2010-04-16 08:54:49.000 106 33320.07 262.09 2378.67 39.25 2010-04-16 08:54:50.000 106 33320.15 262.13 2378.52 39.25 2010-04-16 08:54:51.000 106 33320.23 262.12 2378.60 39.25 2010-04-16 08:54:52.000 106 33320.30 262.08 2378.53 39.25 2010-04-16 08:54:53.000 106 33320.26 262.03 2378.50 39.25 2010-04-16 08:54:54.000 106 33320.32 262.07 2378.56 39.25 2010-04-16 08:54:55.000 106 33320.30 262.03 2378.48 39.25 2010-04-16 08:54:56.000 106 33320.29 262.04 2378.53 39.25 2010-04-16 08:54:57.000 106 33320.39 262.00 2378.52 39.25 2010-04-16 08:54:58.000 106 33320.40 262.04 2378.46 39.25 2010-04-16 08:54:59.000 106 33320.40 262.05 2378.45 39.25 2010-04-16 08:55:00.000 106 33320.59 262.02 2378.45 39.25 2010-04-16 08:55:01.000 106 33320.60 261.99 2378.44 39.25 2010-04-16 08:55:02.000 106 33320.62 261.95 2378.43 39.25 2010-04-16 08:55:03.000 106 33320.60 262.00 2378.36 39.25 2010-04-16 08:55:04.000 106 33320.73 262.02 2378.31 39.25 2010-04-16 08:55:05.000 106 33320.68 261.98 2378.32 39.25 2010-04-16 08:55:06.000 106 33320.73 261.96 2378.33 39.25 2010-04-16 08:55:07.000 106 33320.76 262.07 2378.36 39.25 2010-04-16 08:55:08.000 106 33320.86 262.00 2378.27 39.25 2010-04-16 08:55:09.000 106 33320.86 262.01 2378.26 39.25 2010-04-16 08:55:10.000 106 33320.93 261.99 2378.26 39.25 2010-04-16 08:55:11.000 106 33320.89 261.98 2378.28 39.25 2010-04-16 08:55:12.000 106 33321.00 262.00 2378.24 39.25 2010-04-16 08:55:13.000 106 33320.93 262.01 2378.24 39.25 2010-04-16 08:55:14.000 106 33320.90 262.01 2378.17 39.25 2010-04-16 08:55:15.000 106 33321.02 262.02 2378.22 39.25 2010-04-16 08:55:16.000 106 33321.08 262.01 2378.21 39.25 2010-04-16 08:55:17.000 106 33321.07 262.03 2378.20 39.25 2010-04-16 08:55:18.000 106 33320.99 262.02 2378.08 39.25 2010-04-16 08:55:19.000 106 33321.11 262.04 2378.09 39.25 2010-04-16 08:55:20.000 106 33321.06 262.02 2378.16 39.25 2010-04-16 08:55:21.000 106 33321.14 262.07 2378.08 39.25 2010-04-16 08:55:22.000 106 33321.14 262.11 2378.01 39.25 2010-04-16 08:55:23.000 106 33321.20 262.06 2378.02 39.25 2010-04-16 08:55:24.000 106 33321.27 262.07 2377.95 39.25 2010-04-16 08:55:25.000 106 33321.28 262.08 2378.04 39.25 2010-04-16 08:55:26.000 106 33321.16 262.04 2377.99 39.25 2010-04-16 08:55:27.000 106 33321.25 262.14 2378.00 39.25 2010-04-16 08:55:28.000 106 33321.28 262.10 2378.03 39.25 2010-04-16 08:55:29.000 106 33321.33 262.08 2377.98 39.25 2010-04-16 08:55:30.000 106 33321.38 262.08 2378.02 39.25 2010-04-16 08:55:31.000 106 33321.39 262.10 2377.96 39.25 2010-04-16 08:55:32.000 106 33321.42 262.07 2377.85 39.25 2010-04-16 08:55:33.000 106 33321.40 262.02 2377.86 39.25 2010-04-16 08:55:34.000 106 33321.48 262.08 2377.91 39.25 2010-04-16 08:55:35.000 106 33321.45 262.04 2377.83 39.25 2010-04-16 08:55:36.000 106 33321.50 262.07 2377.81 39.25 2010-04-16 08:55:37.000 106 33321.54 262.06 2377.87 39.25 2010-04-16 08:55:38.000 106 33321.50 262.08 2377.85 39.25 2010-04-16 08:55:39.000 106 33321.58 262.07 2377.78 39.25 2010-04-16 08:55:40.000 106 33321.58 262.09 2377.72 39.25 2010-04-16 08:55:41.000 106 33321.59 262.05 2377.74 39.25 2010-04-16 08:55:42.000 106 33321.58 262.08 2377.82 39.25 2010-04-16 08:55:43.000 106 33321.58 262.08 2377.77 39.25 2010-04-16 08:55:44.000 106 33321.66 262.03 2377.68 39.25 2010-04-16 08:55:45.000 106 33321.67 262.02 2377.71 39.25 2010-04-16 08:55:46.000 106 33321.63 262.06 2377.67 39.25 2010-04-16 08:55:47.000 106 33321.65 262.07 2377.62 39.25 2010-04-16 08:55:48.000 106 33321.56 262.10 2377.68 39.25 2010-04-16 08:55:49.000 106 33321.56 262.06 2377.66 39.25 2010-04-16 08:55:50.000 106 33321.53 262.06 2377.69 39.25 2010-04-16 08:55:51.000 106 33321.56 262.06 2377.64 39.25 2010-04-16 08:55:52.000 106 33321.71 262.06 2377.73 39.25 2010-04-16 08:55:53.000 106 33321.63 262.06 2377.66 39.25 2010-04-16 08:55:54.000 106 33321.65 262.07 2377.65 39.25 2010-04-16 08:55:55.000 106 33321.63 262.09 2377.64 39.25 2010-04-16 08:55:56.000 106 33321.52 262.06 2377.76 39.25 2010-04-16 08:55:57.000 106 33321.63 262.07 2377.58 39.25 2010-04-16 08:55:58.000 106 33321.60 262.10 2377.73 39.25 2010-04-16 08:55:59.000 106 33321.59 262.12 2377.68 39.25 2010-04-16 08:56:00.000 106 33321.57 262.10 2377.78 39.25 2010-04-16 08:56:01.000 106 33321.62 262.10 2377.76 39.25 2010-04-16 08:56:02.000 106 33321.56 262.16 2377.77 39.25 2010-04-16 08:56:03.000 106 33321.71 262.16 2377.69 39.25 2010-04-16 08:56:04.000 106 33321.57 262.18 2377.72 39.25 2010-04-16 08:56:05.000 106 33321.56 262.18 2377.75 39.25 2010-04-16 08:56:06.000 106 33321.63 262.24 2377.75 39.25 2010-04-16 08:56:07.000 106 33321.66 262.17 2377.70 39.25 2010-04-16 08:56:08.000 106 33321.67 262.24 2377.63 39.25 2010-04-16 08:56:09.000 106 33321.61 262.15 2377.68 39.25 2010-04-16 08:56:10.000 106 33321.73 262.15 2377.73 39.25 2010-04-16 08:56:11.000 106 33321.58 262.15 2377.74 39.25 2010-04-16 08:56:12.000 106 33321.67 262.15 2377.69 39.25 2010-04-16 08:56:13.000 106 33321.72 262.14 2377.72 39.25 2010-04-16 08:56:14.000 106 33321.69 262.16 2377.67 39.25 2010-04-16 08:56:15.000 106 33321.63 262.15 2377.65 39.25 2010-04-16 08:56:16.000 106 33321.63 262.22 2377.68 39.25 2010-04-16 08:56:17.000 106 33321.61 262.19 2377.68 39.25 2010-04-16 08:56:18.000 106 33321.63 262.14 2377.74 39.25 2010-04-16 08:56:19.000 106 33321.77 262.15 2377.75 39.25 2010-04-16 08:56:20.000 106 33321.61 262.13 2377.68 39.25 2010-04-16 08:56:21.000 106 33321.64 262.19 2377.66 39.25 2010-04-16 08:56:22.000 106 33321.66 262.16 2377.71 39.25 2010-04-16 08:56:23.000 106 33321.58 262.14 2377.70 39.25 2010-04-16 08:56:24.000 106 33321.74 262.18 2377.72 39.25 2010-04-16 08:56:25.000 106 33321.64 262.21 2377.78 39.25 2010-04-16 08:56:26.000 106 33321.73 262.19 2377.73 39.25 2010-04-16 08:56:27.000 106 33321.69 262.18 2377.82 39.25 2010-04-16 08:56:28.000 106 33321.63 262.17 2377.74 39.25 2010-04-16 08:56:29.000 106 33321.69 262.15 2377.78 39.25 2010-04-16 08:56:30.000 106 33321.64 262.14 2377.74 39.25 2010-04-16 08:56:31.000 106 33321.67 262.10 2377.80 39.25 2010-04-16 08:56:32.000 106 33321.61 262.08 2377.78 39.25 2010-04-16 08:56:33.000 106 33321.68 262.15 2377.76 39.25 2010-04-16 08:56:34.000 106 33321.70 262.08 2377.74 39.25 2010-04-16 08:56:35.000 106 33321.64 262.15 2377.72 39.25 2010-04-16 08:56:36.000 106 33321.70 262.12 2377.76 39.25 2010-04-16 08:56:37.000 106 33321.64 262.08 2377.80 39.25 2010-04-16 08:56:38.000 106 33321.72 262.08 2377.72 39.25 2010-04-16 08:56:39.000 106 33321.73 262.08 2377.65 39.25 2010-04-16 08:56:40.000 106 33321.70 262.12 2377.83 39.25 2010-04-16 08:56:41.000 106 33321.70 262.06 2377.71 39.25 2010-04-16 08:56:42.000 106 33321.68 262.05 2377.78 39.25 2010-04-16 08:56:43.000 106 33321.67 262.04 2377.85 39.25 2010-04-16 08:56:44.000 106 33321.69 262.10 2377.80 39.25 2010-04-16 08:56:45.000 106 33321.72 262.05 2377.78 39.25 2010-04-16 08:56:46.000 106 33321.62 262.10 2377.73 39.25 2010-04-16 08:56:47.000 106 33321.64 262.10 2377.75 39.25 2010-04-16 08:56:48.000 106 33321.61 262.12 2377.75 39.25 2010-04-16 08:56:49.000 106 33321.54 262.14 2377.87 39.25 2010-04-16 08:56:50.000 106 33321.69 262.17 2377.77 39.25 2010-04-16 08:56:51.000 106 33321.76 262.14 2377.78 39.25 2010-04-16 08:56:52.000 106 33321.58 262.16 2377.82 39.25 2010-04-16 08:56:53.000 106 33321.67 262.12 2377.87 39.25 2010-04-16 08:56:54.000 106 33321.66 262.10 2377.86 39.25 2010-04-16 08:56:55.000 106 33321.61 262.16 2377.78 39.25 2010-04-16 08:56:56.000 106 33321.72 262.24 2377.82 39.25 2010-04-16 08:56:57.000 106 33321.79 262.24 2377.85 39.25 2010-04-16 08:56:58.000 106 33321.78 262.28 2377.80 39.25 2010-04-16 08:56:59.000 106 33321.83 262.24 2377.87 39.25 2010-04-16 08:57:00.000 106 33321.84 262.20 2377.86 39.25 2010-04-16 08:57:01.000 106 33321.83 262.20 2377.86 39.25 2010-04-16 08:57:02.000 106 33321.92 262.21 2377.84 39.25 2010-04-16 08:57:03.000 106 33321.95 262.16 2377.78 39.25 2010-04-16 08:57:04.000 106 33321.88 262.19 2377.83 39.25 2010-04-16 08:57:05.000 106 33321.98 262.18 2377.84 39.25 2010-04-16 08:57:06.000 106 33322.01 262.14 2377.83 39.25 2010-04-16 08:57:07.000 106 33322.00 262.09 2377.82 39.25 2010-04-16 08:57:08.000 106 33322.09 262.15 2377.74 39.25 2010-04-16 08:57:09.000 106 33321.94 262.13 2377.79 39.25 2010-04-16 08:57:10.000 106 33321.97 262.12 2377.85 39.25 2010-04-16 08:57:11.000 106 33322.11 262.04 2377.80 39.25 2010-04-16 08:57:12.000 106 33322.05 262.06 2377.79 39.25 2010-04-16 08:57:13.000 106 33322.07 262.06 2377.78 39.25 2010-04-16 08:57:14.000 106 33322.14 262.09 2377.86 39.25 2010-04-16 08:57:15.000 106 33322.07 262.09 2377.75 39.25 2010-04-16 08:57:16.000 106 33322.00 262.04 2377.66 39.25 2010-04-16 08:57:17.000 106 33322.18 262.03 2377.75 39.25 2010-04-16 08:57:18.000 106 33322.01 262.00 2377.72 39.25 2010-04-16 08:57:19.000 106 33322.01 262.02 2377.73 39.25 2010-04-16 08:57:20.000 106 33322.08 262.04 2377.64 39.25 2010-04-16 08:57:21.000 106 33322.00 262.03 2377.71 39.25 2010-04-16 08:57:22.000 106 33321.97 262.01 2377.72 39.25 2010-04-16 08:57:23.000 106 33322.11 262.01 2377.76 39.25 2010-04-16 08:57:24.000 106 33322.04 261.98 2377.76 39.25 2010-04-16 08:57:25.000 106 33322.13 262.01 2377.66 39.25 2010-04-16 08:57:26.000 106 33322.11 262.00 2377.77 39.25 2010-04-16 08:57:27.000 106 33322.16 262.04 2377.77 39.25 2010-04-16 08:57:28.000 106 33322.11 262.01 2377.77 39.25 2010-04-16 08:57:29.000 106 33322.22 262.02 2377.74 39.25 2010-04-16 08:57:30.000 106 33322.17 262.03 2377.72 39.25 2010-04-16 08:57:31.000 106 33322.21 262.04 2377.69 39.25 2010-04-16 08:57:32.000 106 33322.29 261.98 2377.65 39.25 2010-04-16 08:57:33.000 106 33322.29 261.97 2377.65 39.25 2010-04-16 08:57:34.000 106 33322.26 261.98 2377.72 39.25 2010-04-16 08:57:35.000 106 33322.29 261.93 2377.57 39.25 2010-04-16 08:57:36.000 106 33322.26 261.88 2377.59 39.25 2010-04-16 08:57:37.000 106 33322.33 261.93 2377.69 39.25 2010-04-16 08:57:38.000 106 33322.35 261.90 2377.68 39.25 2010-04-16 08:57:39.000 106 33322.49 261.89 2377.68 39.25 2010-04-16 08:57:40.000 106 33322.34 261.91 2377.64 39.25 2010-04-16 08:57:41.000 106 33322.51 261.85 2377.75 39.25 2010-04-16 08:57:42.000 106 33322.48 261.83 2377.71 39.25 2010-04-16 08:57:43.000 106 33322.46 261.89 2377.68 39.25 2010-04-16 08:57:44.000 106 33322.59 261.91 2377.57 39.25 2010-04-16 08:57:45.000 106 33322.49 261.94 2377.64 39.25 2010-04-16 08:57:46.000 106 33322.50 261.94 2377.58 39.25 2010-04-16 08:57:47.000 106 33322.55 261.95 2377.63 39.25 2010-04-16 08:57:48.000 106 33322.50 261.94 2377.57 39.25 2010-04-16 08:57:49.000 106 33322.69 262.00 2377.58 39.25 2010-04-16 08:57:50.000 106 33322.68 262.06 2377.63 39.25 2010-04-16 08:57:51.000 106 33322.63 262.01 2377.53 39.25 2010-04-16 08:57:52.000 106 33322.57 262.03 2377.58 39.25 2010-04-16 08:57:53.000 106 33322.72 262.01 2377.59 39.25 2010-04-16 08:57:54.000 106 33322.67 262.08 2377.54 39.25 2010-04-16 08:57:55.000 106 33322.67 262.02 2377.48 39.25 2010-04-16 08:57:56.000 106 33322.65 262.05 2377.60 39.25 2010-04-16 08:57:57.000 106 33322.71 261.94 2377.50 39.25 2010-04-16 08:57:58.000 106 33322.74 261.99 2377.52 39.25 2010-04-16 08:57:59.000 106 33322.68 262.02 2377.46 39.25 2010-04-16 08:58:00.000 106 33322.67 261.98 2377.50 39.25 2010-04-16 08:58:01.000 106 33322.74 261.98 2377.45 39.25 2010-04-16 08:58:02.000 106 33322.68 262.03 2377.43 39.25 2010-04-16 08:58:03.000 106 33322.68 262.02 2377.38 39.25 2010-04-16 08:58:04.000 106 33322.69 262.04 2377.41 39.25 2010-04-16 08:58:05.000 106 33322.75 262.08 2377.53 39.25 2010-04-16 08:58:06.000 106 33322.73 262.05 2377.50 39.25 2010-04-16 08:58:07.000 106 33322.70 262.01 2377.44 39.25 2010-04-16 08:58:08.000 106 33322.79 262.06 2377.43 39.25 2010-04-16 08:58:09.000 106 33322.61 262.10 2377.41 39.25 2010-04-16 08:58:10.000 106 33322.76 262.10 2377.44 39.25 2010-04-16 08:58:11.000 106 33322.75 262.10 2377.55 39.25 2010-04-16 08:58:12.000 106 33322.66 262.09 2377.50 39.25 2010-04-16 08:58:13.000 106 33322.62 262.13 2377.40 39.25 2010-04-16 08:58:14.000 106 33322.59 262.12 2377.46 39.25 2010-04-16 08:58:15.000 106 33322.64 262.09 2377.51 39.25 2010-04-16 08:58:16.000 106 33322.64 262.14 2377.46 39.25 2010-04-16 08:58:17.000 106 33322.57 262.11 2377.43 39.25 2010-04-16 08:58:18.000 106 33322.58 262.10 2377.50 39.25 2010-04-16 08:58:19.000 106 33322.62 262.16 2377.43 39.25 2010-04-16 08:58:20.000 106 33322.53 262.11 2377.46 39.25 2010-04-16 08:58:21.000 106 33322.47 262.12 2377.44 39.25 2010-04-16 08:58:22.000 106 33322.54 262.15 2377.44 39.25 2010-04-16 08:58:23.000 106 33322.49 262.21 2377.47 39.25 2010-04-16 08:58:24.000 106 33322.40 262.18 2377.47 39.25 2010-04-16 08:58:25.000 106 33322.50 262.22 2377.52 39.25 2010-04-16 08:58:26.000 106 33322.41 262.26 2377.57 39.25 2010-04-16 08:58:27.000 106 33322.31 262.25 2377.61 39.25 2010-04-16 08:58:28.000 106 33322.40 262.30 2377.52 39.25 2010-04-16 08:58:29.000 106 33322.39 262.31 2377.52 39.25 2010-04-16 08:58:30.000 106 33322.31 262.33 2377.53 39.25 2010-04-16 08:58:31.000 106 33322.28 262.35 2377.55 39.25 2010-04-16 08:58:32.000 106 33322.33 262.38 2377.54 39.25 2010-04-16 08:58:33.000 106 33322.34 262.36 2377.53 39.25 2010-04-16 08:58:34.000 106 33322.40 262.34 2377.59 39.25 2010-04-16 08:58:35.000 106 33322.38 262.29 2377.59 39.25 2010-04-16 08:58:36.000 106 33322.37 262.29 2377.58 39.25 2010-04-16 08:58:37.000 106 33322.37 262.33 2377.59 39.25 2010-04-16 08:58:38.000 106 33322.44 262.35 2377.60 39.25 2010-04-16 08:58:39.000 106 33322.38 262.38 2377.59 39.25 2010-04-16 08:58:40.000 106 33322.42 262.31 2377.62 39.25 2010-04-16 08:58:41.000 106 33322.48 262.34 2377.68 39.25 2010-04-16 08:58:42.000 106 33322.45 262.38 2377.66 39.25 2010-04-16 08:58:43.000 106 33322.44 262.37 2377.67 39.25 2010-04-16 08:58:44.000 106 33322.48 262.40 2377.59 39.25 2010-04-16 08:58:45.000 106 33322.44 262.40 2377.69 39.25 2010-04-16 08:58:46.000 106 33322.34 262.42 2377.77 39.25 2010-04-16 08:58:47.000 106 33322.34 262.42 2377.73 39.25 2010-04-16 08:58:48.000 106 33322.43 262.42 2377.67 39.25 2010-04-16 08:58:49.000 106 33322.32 262.47 2377.66 39.25 2010-04-16 08:58:50.000 106 33322.28 262.53 2377.73 39.25 2010-04-16 08:58:51.000 106 33322.32 262.50 2377.61 39.25 2010-04-16 08:58:52.000 106 33322.25 262.56 2377.72 39.25 2010-04-16 08:58:53.000 106 33322.22 262.58 2377.81 39.25 2010-04-16 08:58:54.000 106 33322.26 262.58 2377.78 39.25 2010-04-16 08:58:55.000 106 33322.29 262.61 2377.72 39.25 2010-04-16 08:58:56.000 106 33322.25 262.60 2377.77 39.25 2010-04-16 08:58:57.000 106 33322.33 262.65 2377.73 39.25 2010-04-16 08:58:58.000 106 33322.25 262.62 2377.76 39.25 2010-04-16 08:58:59.000 106 33322.26 262.61 2377.78 39.25 2010-04-16 08:59:00.000 106 33322.17 262.59 2377.81 39.25 2010-04-16 08:59:01.000 106 33322.29 262.66 2377.76 39.25 2010-04-16 08:59:02.000 106 33322.29 262.68 2377.79 39.25 2010-04-16 08:59:03.000 106 33322.27 262.63 2377.82 39.25 2010-04-16 08:59:04.000 106 33322.19 262.65 2377.78 39.25 2010-04-16 08:59:05.000 106 33322.39 262.62 2377.84 39.25 2010-04-16 08:59:06.000 106 33322.24 262.57 2377.82 39.25 2010-04-16 08:59:07.000 106 33322.35 262.57 2377.75 39.25 2010-04-16 08:59:08.000 106 33322.38 262.55 2377.78 39.25 2010-04-16 08:59:09.000 106 33322.43 262.55 2377.80 39.25 2010-04-16 08:59:10.000 106 33322.41 262.55 2377.88 39.25 2010-04-16 08:59:11.000 106 33322.32 262.54 2377.81 39.25 2010-04-16 08:59:12.000 106 33322.45 262.52 2377.84 39.25 2010-04-16 08:59:13.000 106 33322.50 262.50 2377.86 39.25 2010-04-16 08:59:14.000 106 33322.53 262.50 2377.75 39.25 2010-04-16 08:59:15.000 106 33322.54 262.48 2377.82 39.25 2010-04-16 08:59:16.000 106 33322.56 262.48 2377.84 39.25 2010-04-16 08:59:17.000 106 33322.63 262.50 2377.82 39.25 2010-04-16 08:59:18.000 106 33322.70 262.48 2377.78 39.25 2010-04-16 08:59:19.000 106 33322.71 262.46 2377.80 39.25 2010-04-16 08:59:20.000 106 33322.72 262.44 2377.74 39.25 2010-04-16 08:59:21.000 106 33322.76 262.40 2377.76 39.25 2010-04-16 08:59:22.000 106 33322.79 262.43 2377.74 39.25 2010-04-16 08:59:23.000 106 33322.91 262.41 2377.67 39.25 2010-04-16 08:59:24.000 106 33322.83 262.41 2377.72 39.25 2010-04-16 08:59:25.000 106 33322.86 262.42 2377.64 39.25 2010-04-16 08:59:26.000 106 33322.88 262.42 2377.62 39.25 2010-04-16 08:59:27.000 106 33322.82 262.43 2377.69 39.25 2010-04-16 08:59:28.000 106 33322.75 262.45 2377.64 39.25 2010-04-16 08:59:29.000 106 33322.86 262.47 2377.65 39.25 2010-04-16 08:59:30.000 106 33322.84 262.46 2377.60 39.25 2010-04-16 08:59:31.000 106 33322.76 262.53 2377.62 39.25 2010-04-16 08:59:32.000 106 33322.85 262.55 2377.60 39.25 2010-04-16 08:59:33.000 106 33322.75 262.57 2377.63 39.25 2010-04-16 08:59:34.000 106 33322.68 262.54 2377.59 39.25 2010-04-16 08:59:35.000 106 33322.72 262.60 2377.57 39.25 2010-04-16 08:59:36.000 106 33322.69 262.59 2377.60 39.25 2010-04-16 08:59:37.000 106 33322.67 262.60 2377.53 39.25 2010-04-16 08:59:38.000 106 33322.69 262.64 2377.53 39.25 2010-04-16 08:59:39.000 106 33322.71 262.63 2377.58 39.25 2010-04-16 08:59:40.000 106 33322.72 262.67 2377.58 39.25 2010-04-16 08:59:41.000 106 33322.66 262.68 2377.53 39.25 2010-04-16 08:59:42.000 106 33322.64 262.65 2377.50 39.25 2010-04-16 08:59:43.000 106 33322.59 262.59 2377.56 39.25 2010-04-16 08:59:44.000 106 33322.59 262.61 2377.46 39.25 2010-04-16 08:59:45.000 106 33322.64 262.58 2377.67 39.25 2010-04-16 08:59:46.000 106 33322.57 262.61 2377.57 39.25 2010-04-16 08:59:47.000 106 33322.56 262.61 2377.56 39.25 2010-04-16 08:59:48.000 106 33322.58 262.60 2377.61 39.25 2010-04-16 08:59:49.000 106 33322.57 262.62 2377.72 39.25 2010-04-16 08:59:50.000 106 33322.59 262.56 2377.60 39.25 2010-04-16 08:59:51.000 106 33322.50 262.59 2377.68 39.25 2010-04-16 08:59:52.000 106 33322.36 262.56 2377.64 39.25 2010-04-16 08:59:53.000 106 33322.59 262.52 2377.69 39.25 2010-04-16 08:59:54.000 106 33322.46 262.53 2377.65 39.25 2010-04-16 08:59:55.000 106 33322.36 262.55 2377.62 39.25 2010-04-16 08:59:56.000 106 33322.35 262.52 2377.69 39.25 2010-04-16 08:59:57.000 106 33322.35 262.52 2377.71 39.25 2010-04-16 08:59:58.000 106 33322.32 262.51 2377.69 39.25 2010-04-16 08:59:59.000 106 33322.32 262.50 2377.64 39.25 2010-04-16 09:00:00.000 106 33322.29 262.49 2377.66 39.25 2010-04-16 09:00:01.000 106 33322.31 262.50 2377.60 39.25 2010-04-16 09:00:02.000 106 33322.29 262.50 2377.70 39.25 2010-04-16 09:00:03.000 106 33322.15 262.46 2377.72 39.25 2010-04-16 09:00:04.000 106 33322.13 262.45 2377.72 39.25 2010-04-16 09:00:05.000 106 33322.24 262.44 2377.73 39.25 2010-04-16 09:00:06.000 106 33322.12 262.45 2377.76 39.25 2010-04-16 09:00:07.000 106 33322.13 262.40 2377.79 39.25 2010-04-16 09:00:08.000 106 33322.07 262.42 2377.74 39.25 2010-04-16 09:00:09.000 106 33322.09 262.37 2377.80 39.25 2010-04-16 09:00:10.000 106 33322.10 262.33 2377.78 39.25 2010-04-16 09:00:11.000 106 33322.10 262.31 2377.79 39.25 2010-04-16 09:00:12.000 106 33322.06 262.30 2377.74 39.25 2010-04-16 09:00:13.000 106 33321.96 262.29 2377.81 39.25 2010-04-16 09:00:14.000 106 33321.93 262.33 2377.76 39.25 2010-04-16 09:00:15.000 106 33321.96 262.29 2377.80 39.25 2010-04-16 09:00:16.000 106 33321.89 262.27 2377.87 39.25 2010-04-16 09:00:17.000 106 33321.89 262.29 2377.84 39.25 2010-04-16 09:00:18.000 106 33321.76 262.29 2377.84 39.25 2010-04-16 09:00:19.000 106 33321.69 262.31 2377.90 39.25 2010-04-16 09:00:20.000 106 33321.74 262.26 2377.91 39.25 2010-04-16 09:00:21.000 106 33321.67 262.27 2377.79 39.25 2010-04-16 09:00:22.000 106 33321.56 262.25 2377.98 39.25 2010-04-16 09:00:23.000 106 33321.57 262.29 2377.89 39.25 2010-04-16 09:00:24.000 106 33321.53 262.29 2377.87 39.25 2010-04-16 09:00:25.000 106 33321.45 262.29 2377.95 39.25 2010-04-16 09:00:26.000 106 33321.54 262.31 2378.02 39.25 2010-04-16 09:00:27.000 106 33321.49 262.30 2377.98 39.25 2010-04-16 09:00:28.000 106 33321.32 262.27 2378.02 39.25 2010-04-16 09:00:29.000 106 33321.38 262.32 2378.10 39.25 2010-04-16 09:00:30.000 106 33321.31 262.33 2378.05 39.25 2010-04-16 09:00:31.000 106 33321.36 262.31 2378.06 39.25 2010-04-16 09:00:32.000 106 33321.33 262.34 2378.16 39.25 2010-04-16 09:00:33.000 106 33321.29 262.30 2378.11 39.25 2010-04-16 09:00:34.000 106 33321.41 262.33 2378.17 39.25 2010-04-16 09:00:35.000 106 33321.28 262.27 2378.20 39.25 2010-04-16 09:00:36.000 106 33321.31 262.26 2378.15 39.25 2010-04-16 09:00:37.000 106 33321.40 262.31 2378.17 39.24 2010-04-16 09:00:38.000 106 33321.32 262.30 2378.22 39.25 2010-04-16 09:00:39.000 106 33321.34 262.32 2378.22 39.25 2010-04-16 09:00:40.000 106 33321.32 262.33 2378.25 39.25 2010-04-16 09:00:41.000 106 33321.26 262.36 2378.29 39.24 2010-04-16 09:00:42.000 106 33321.35 262.37 2378.29 39.25 2010-04-16 09:00:43.000 106 33321.31 262.40 2378.21 39.25 2010-04-16 09:00:44.000 106 33321.41 262.35 2378.28 39.24 2010-04-16 09:00:45.000 106 33321.37 262.41 2378.27 39.25 2010-04-16 09:00:46.000 106 33321.40 262.37 2378.34 39.24 2010-04-16 09:00:47.000 106 33321.43 262.40 2378.29 39.25 2010-04-16 09:00:48.000 106 33321.43 262.43 2378.28 39.24 2010-04-16 09:00:49.000 106 33321.42 262.39 2378.39 39.25 2010-04-16 09:00:50.000 106 33321.47 262.35 2378.35 39.24 2010-04-16 09:00:51.000 106 33321.41 262.36 2378.30 39.24 2010-04-16 09:00:52.000 106 33321.51 262.44 2378.33 39.25 2010-04-16 09:00:53.000 106 33321.50 262.42 2378.26 39.25 2010-04-16 09:00:54.000 106 33321.50 262.41 2378.27 39.25 2010-04-16 09:00:55.000 106 33321.53 262.39 2378.27 39.25 2010-04-16 09:00:56.000 106 33321.56 262.41 2378.31 39.25 2010-04-16 09:00:57.000 106 33321.61 262.39 2378.30 39.25 2010-04-16 09:00:58.000 106 33321.49 262.37 2378.29 39.25 2010-04-16 09:00:59.000 106 33321.73 262.38 2378.27 39.25 2010-04-16 09:01:00.000 106 33321.58 262.35 2378.30 39.25 2010-04-16 09:01:01.000 106 33321.63 262.42 2378.33 39.25 2010-04-16 09:01:02.000 106 33321.61 262.38 2378.39 39.25 2010-04-16 09:01:03.000 106 33321.64 262.43 2378.28 39.25 2010-04-16 09:01:04.000 106 33321.58 262.47 2378.27 39.25 2010-04-16 09:01:05.000 106 33321.77 262.45 2378.28 39.25 2010-04-16 09:01:06.000 106 33321.67 262.42 2378.26 39.25 2010-04-16 09:01:07.000 106 33321.73 262.44 2378.26 39.25 2010-04-16 09:01:08.000 106 33321.69 262.43 2378.20 39.25 2010-04-16 09:01:09.000 106 33321.67 262.47 2378.21 39.25 2010-04-16 09:01:10.000 106 33321.82 262.45 2378.23 39.25 2010-04-16 09:01:11.000 106 33321.71 262.40 2378.34 39.25 2010-04-16 09:01:12.000 106 33321.72 262.40 2378.22 39.25 2010-04-16 09:01:13.000 106 33321.76 262.37 2378.17 39.24 2010-04-16 09:01:14.000 106 33321.73 262.38 2378.08 39.24 2010-04-16 09:01:15.000 106 33321.82 262.37 2378.26 39.24 2010-04-16 09:01:16.000 106 33321.78 262.38 2378.20 39.24 2010-04-16 09:01:17.000 106 33321.92 262.34 2378.13 39.24 2010-04-16 09:01:18.000 106 33321.84 262.35 2378.12 39.24 2010-04-16 09:01:19.000 106 33321.91 262.38 2378.17 39.25 2010-04-16 09:01:20.000 106 33321.90 262.37 2378.21 39.25 2010-04-16 09:01:21.000 106 33321.91 262.39 2378.14 39.25 2010-04-16 09:01:22.000 106 33321.97 262.39 2378.08 39.24 2010-04-16 09:01:23.000 106 33322.01 262.36 2378.15 39.24 2010-04-16 09:01:24.000 106 33322.04 262.37 2378.12 39.24 2010-04-16 09:01:25.000 106 33322.04 262.38 2378.08 39.24 2010-04-16 09:01:26.000 106 33322.04 262.38 2378.09 39.24 2010-04-16 09:01:27.000 106 33322.09 262.37 2378.06 39.25 2010-04-16 09:01:28.000 106 33322.14 262.40 2378.10 39.25 2010-04-16 09:01:29.000 106 33322.15 262.36 2378.05 39.24 2010-04-16 09:01:30.000 106 33322.09 262.37 2378.07 39.25 2010-04-16 09:01:31.000 106 33322.14 262.36 2378.02 39.24 2010-04-16 09:01:32.000 106 33322.21 262.37 2378.11 39.25 2010-04-16 09:01:33.000 106 33322.31 262.37 2377.94 39.25 2010-04-16 09:01:34.000 106 33322.40 262.38 2377.91 39.24 2010-04-16 09:01:35.000 106 33322.23 262.39 2377.99 39.25 2010-04-16 09:01:36.000 106 33322.34 262.39 2378.02 39.24 2010-04-16 09:01:37.000 106 33322.34 262.40 2378.00 39.25 2010-04-16 09:01:38.000 106 33322.41 262.40 2377.96 39.24 2010-04-16 09:01:39.000 106 33322.29 262.37 2377.91 39.24 2010-04-16 09:01:40.000 106 33322.37 262.37 2377.99 39.24 2010-04-16 09:01:41.000 106 33322.26 262.44 2377.93 39.24 2010-04-16 09:01:42.000 106 33322.34 262.44 2377.88 39.24 2010-04-16 09:01:43.000 106 33322.28 262.41 2377.94 39.24 2010-04-16 09:01:44.000 106 33322.29 262.40 2377.81 39.24 2010-04-16 09:01:45.000 106 33322.24 262.40 2377.86 39.24 2010-04-16 09:01:46.000 106 33322.38 262.38 2377.84 39.24 2010-04-16 09:01:47.000 106 33322.27 262.43 2377.84 39.24 2010-04-16 09:01:48.000 106 33322.29 262.39 2377.83 39.24 2010-04-16 09:01:49.000 106 33322.25 262.43 2377.74 39.24 2010-04-16 09:01:50.000 106 33322.24 262.43 2377.78 39.24 2010-04-16 09:01:51.000 106 33322.29 262.41 2377.71 39.24 2010-04-16 09:01:52.000 106 33322.22 262.39 2377.81 39.24 2010-04-16 09:01:53.000 106 33322.17 262.43 2377.71 39.24 2010-04-16 09:01:54.000 106 33322.22 262.42 2377.74 39.24 2010-04-16 09:01:55.000 106 33322.23 262.44 2377.77 39.24 2010-04-16 09:01:56.000 106 33322.26 262.46 2377.70 39.24 2010-04-16 09:01:57.000 106 33322.10 262.45 2377.76 39.24 2010-04-16 09:01:58.000 106 33322.16 262.45 2377.73 39.24 2010-04-16 09:01:59.000 106 33322.06 262.46 2377.67 39.24 2010-04-16 09:02:00.000 106 33322.11 262.45 2377.73 39.24 2010-04-16 09:02:01.000 106 33322.03 262.51 2377.71 39.24 2010-04-16 09:02:02.000 106 33321.93 262.48 2377.84 39.24 2010-04-16 09:02:03.000 106 33321.94 262.48 2377.77 39.24 2010-04-16 09:02:04.000 106 33321.88 262.45 2377.72 39.24 2010-04-16 09:02:05.000 106 33321.83 262.43 2377.74 39.24 2010-04-16 09:02:06.000 106 33321.80 262.43 2377.75 39.24 2010-04-16 09:02:07.000 106 33321.82 262.42 2377.76 39.24 2010-04-16 09:02:08.000 106 33321.73 262.46 2377.78 39.24 2010-04-16 09:02:09.000 106 33321.63 262.49 2377.83 39.24 2010-04-16 09:02:10.000 106 33321.70 262.46 2377.77 39.24 2010-04-16 09:02:11.000 106 33321.63 262.44 2377.83 39.24 2010-04-16 09:02:12.000 106 33321.53 262.42 2377.81 39.24 2010-04-16 09:02:13.000 106 33321.51 262.42 2377.84 39.24 2010-04-16 09:02:14.000 106 33321.44 262.37 2377.85 39.24 2010-04-16 09:02:15.000 106 33321.47 262.39 2377.90 39.24 2010-04-16 09:02:16.000 106 33321.36 262.42 2377.84 39.24 2010-04-16 09:02:17.000 106 33321.32 262.40 2377.96 39.24 2010-04-16 09:02:18.000 106 33321.27 262.35 2377.96 39.24 2010-04-16 09:02:19.000 106 33321.30 262.38 2377.97 39.24 2010-04-16 09:02:20.000 106 33321.22 262.38 2377.94 39.24 2010-04-16 09:02:21.000 106 33321.17 262.38 2377.99 39.24 2010-04-16 09:02:22.000 106 33321.13 262.39 2378.08 39.24 2010-04-16 09:02:23.000 106 33321.09 262.39 2378.06 39.24 2010-04-16 09:02:24.000 106 33321.10 262.39 2378.05 39.24 2010-04-16 09:02:25.000 106 33321.03 262.33 2378.12 39.24 2010-04-16 09:02:26.000 106 33321.00 262.33 2378.11 39.24 2010-04-16 09:02:27.000 106 33321.00 262.36 2378.05 39.24 2010-04-16 09:02:28.000 106 33321.00 262.37 2378.24 39.24 2010-04-16 09:02:29.000 106 33320.88 262.36 2378.24 39.24 2010-04-16 09:02:30.000 106 33320.85 262.34 2378.19 39.24 2010-04-16 09:02:31.000 106 33320.85 262.35 2378.25 39.24 2010-04-16 09:02:32.000 106 33320.84 262.29 2378.33 39.24 2010-04-16 09:02:33.000 106 33320.73 262.37 2378.26 39.24 2010-04-16 09:02:34.000 106 33320.74 262.31 2378.30 39.24 2010-04-16 09:02:35.000 106 33320.69 262.36 2378.34 39.24 2010-04-16 09:02:36.000 106 33320.76 262.31 2378.38 39.24 2010-04-16 09:02:37.000 106 33320.65 262.33 2378.37 39.24 2010-04-16 09:02:38.000 106 33320.61 262.33 2378.46 39.24 2010-04-16 09:02:39.000 106 33320.62 262.30 2378.44 39.24 2010-04-16 09:02:40.000 106 33320.55 262.30 2378.44 39.24 2010-04-16 09:02:41.000 106 33320.65 262.28 2378.59 39.24 2010-04-16 09:02:42.000 106 33320.52 262.28 2378.53 39.24 2010-04-16 09:02:43.000 106 33320.49 262.33 2378.48 39.24 2010-04-16 09:02:44.000 106 33320.49 262.28 2378.54 39.24 2010-04-16 09:02:45.000 106 33320.40 262.29 2378.51 39.24 2010-04-16 09:02:46.000 106 33320.29 262.33 2378.64 39.24 2010-04-16 09:02:47.000 106 33320.36 262.36 2378.53 39.24 2010-04-16 09:02:48.000 106 33320.33 262.31 2378.55 39.24 2010-04-16 09:02:49.000 106 33320.29 262.32 2378.54 39.24 2010-04-16 09:02:50.000 106 33320.29 262.37 2378.70 39.24 2010-04-16 09:02:51.000 106 33320.27 262.38 2378.68 39.24 2010-04-16 09:02:52.000 106 33320.28 262.43 2378.70 39.24 2010-04-16 09:02:53.000 106 33320.25 262.45 2378.68 39.24 2010-04-16 09:02:54.000 106 33320.17 262.45 2378.58 39.24 2010-04-16 09:02:55.000 106 33320.25 262.51 2378.67 39.24 2010-04-16 09:02:56.000 106 33320.14 262.54 2378.74 39.24 2010-04-16 09:02:57.000 106 33320.05 262.50 2378.76 39.24 2010-04-16 09:02:58.000 106 33320.18 262.58 2378.77 39.24 2010-04-16 09:02:59.000 106 33320.08 262.61 2378.80 39.24 2010-04-16 09:03:00.000 106 33320.12 262.63 2378.77 39.24 2010-04-16 09:03:01.000 106 33320.12 262.64 2378.80 39.24 2010-04-16 09:03:02.000 106 33320.12 262.59 2378.86 39.24 2010-04-16 09:03:03.000 106 33320.05 262.64 2378.80 39.24 2010-04-16 09:03:04.000 106 33320.15 262.60 2378.78 39.24 2010-04-16 09:03:05.000 106 33320.16 262.62 2378.80 39.24 2010-04-16 09:03:06.000 106 33320.10 262.61 2378.74 39.24 2010-04-16 09:03:07.000 106 33320.17 262.58 2378.91 39.24 2010-04-16 09:03:08.000 106 33320.29 262.58 2378.90 39.24 2010-04-16 09:03:09.000 106 33320.22 262.53 2378.93 39.24 2010-04-16 09:03:10.000 106 33320.23 262.51 2378.93 39.24 2010-04-16 09:03:11.000 106 33320.29 262.47 2378.96 39.24 2010-04-16 09:03:12.000 106 33320.28 262.45 2378.93 39.24 2010-04-16 09:03:13.000 106 33320.30 262.41 2378.92 39.24 2010-04-16 09:03:14.000 106 33320.35 262.40 2378.85 39.24 2010-04-16 09:03:15.000 106 33320.33 262.39 2378.82 39.24 2010-04-16 09:03:16.000 106 33320.27 262.38 2378.90 39.24 2010-04-16 09:03:17.000 106 33320.49 262.35 2378.88 39.24 2010-04-16 09:03:18.000 106 33320.42 262.29 2378.86 39.24 2010-04-16 09:03:19.000 106 33320.45 262.29 2378.82 39.24 2010-04-16 09:03:20.000 106 33320.48 262.26 2378.89 39.24 2010-04-16 09:03:21.000 106 33320.36 262.23 2378.83 39.24 2010-04-16 09:03:22.000 106 33320.39 262.21 2378.91 39.24 2010-04-16 09:03:23.000 106 33320.49 262.16 2378.88 39.24 2010-04-16 09:03:24.000 106 33320.50 262.13 2378.87 39.24 2010-04-16 09:03:25.000 106 33320.55 262.17 2378.84 39.24 2010-04-16 09:03:26.000 106 33320.50 262.10 2378.79 39.24 2010-04-16 09:03:27.000 106 33320.59 262.12 2378.88 39.24 2010-04-16 09:03:28.000 106 33320.50 262.13 2378.78 39.24 2010-04-16 09:03:29.000 106 33320.52 262.10 2378.77 39.24 2010-04-16 09:03:30.000 106 33320.56 262.09 2378.76 39.24 2010-04-16 09:03:31.000 106 33320.63 262.14 2378.80 39.24 2010-04-16 09:03:32.000 106 33320.70 262.05 2378.83 39.24 2010-04-16 09:03:33.000 106 33320.69 262.06 2378.78 39.24 2010-04-16 09:03:34.000 106 33320.66 262.06 2378.74 39.24 2010-04-16 09:03:35.000 106 33320.62 262.06 2378.80 39.24 2010-04-16 09:03:36.000 106 33320.63 262.08 2378.72 39.24 2010-04-16 09:03:37.000 106 33320.67 262.08 2378.67 39.24 2010-04-16 09:03:38.000 106 33320.71 262.13 2378.70 39.24 2010-04-16 09:03:39.000 106 33320.67 262.10 2378.68 39.24 2010-04-16 09:03:40.000 106 33320.68 262.08 2378.64 39.24 2010-04-16 09:03:41.000 106 33320.70 262.08 2378.72 39.24 2010-04-16 09:03:42.000 106 33320.69 262.03 2378.68 39.24 2010-04-16 09:03:43.000 106 33320.79 262.08 2378.63 39.24 2010-04-16 09:03:44.000 106 33320.72 262.03 2378.68 39.24 2010-04-16 09:03:45.000 106 33320.77 262.05 2378.53 39.24 2010-04-16 09:03:46.000 106 33320.70 261.97 2378.65 39.24 2010-04-16 09:03:47.000 106 33320.79 261.97 2378.64 39.24 2010-04-16 09:03:48.000 106 33320.87 261.93 2378.58 39.24 2010-04-16 09:03:49.000 106 33320.89 261.95 2378.65 39.24 2010-04-16 09:03:50.000 106 33320.82 261.95 2378.54 39.24 2010-04-16 09:03:51.000 106 33320.86 261.91 2378.66 39.24 2010-04-16 09:03:52.000 106 33320.79 261.94 2378.62 39.24 2010-04-16 09:03:53.000 106 33320.82 261.88 2378.60 39.24 2010-04-16 09:03:54.000 106 33320.81 261.86 2378.64 39.24 2010-04-16 09:03:55.000 106 33320.90 261.87 2378.63 39.24 2010-04-16 09:03:56.000 106 33320.89 261.83 2378.56 39.24 2010-04-16 09:03:57.000 106 33321.01 261.83 2378.62 39.24 2010-04-16 09:03:58.000 106 33320.84 261.85 2378.58 39.24 2010-04-16 09:03:59.000 106 33321.03 261.79 2378.59 39.24 2010-04-16 09:04:00.000 106 33320.93 261.78 2378.55 39.24 2010-04-16 09:04:01.000 106 33320.93 261.76 2378.51 39.24 2010-04-16 09:04:02.000 106 33320.98 261.77 2378.52 39.24 2010-04-16 09:04:03.000 106 33320.91 261.76 2378.47 39.24 2010-04-16 09:04:04.000 106 33321.05 261.84 2378.44 39.24 2010-04-16 09:04:05.000 106 33320.95 261.75 2378.46 39.24 2010-04-16 09:04:06.000 106 33321.03 261.76 2378.45 39.24 2010-04-16 09:04:07.000 106 33321.01 261.77 2378.51 39.24 2010-04-16 09:04:08.000 106 33321.03 261.78 2378.51 39.24 2010-04-16 09:04:09.000 106 33321.01 261.80 2378.49 39.24 2010-04-16 09:04:10.000 106 33321.06 261.81 2378.35 39.24 2010-04-16 09:04:11.000 106 33321.06 261.84 2378.40 39.24 2010-04-16 09:04:12.000 106 33320.95 261.81 2378.39 39.24 2010-04-16 09:04:13.000 106 33321.02 261.84 2378.39 39.24 2010-04-16 09:04:14.000 106 33321.08 261.87 2378.37 39.24 2010-04-16 09:04:15.000 106 33321.07 261.85 2378.44 39.24 2010-04-16 09:04:16.000 106 33321.07 261.88 2378.49 39.24 2010-04-16 09:04:17.000 106 33321.06 261.93 2378.40 39.24 2010-04-16 09:04:18.000 106 33320.93 261.92 2378.42 39.24 2010-04-16 09:04:19.000 106 33320.92 261.94 2378.35 39.24 2010-04-16 09:04:20.000 106 33320.83 262.00 2378.40 39.24 2010-04-16 09:04:21.000 106 33320.84 261.99 2378.34 39.24 2010-04-16 09:04:22.000 106 33320.89 262.05 2378.35 39.24 2010-04-16 09:04:23.000 106 33320.87 262.02 2378.36 39.24 2010-04-16 09:04:24.000 106 33320.79 262.05 2378.34 39.24 2010-04-16 09:04:25.000 106 33320.79 262.08 2378.39 39.24 2010-04-16 09:04:26.000 106 33320.78 262.09 2378.40 39.24 2010-04-16 09:04:27.000 106 33320.75 262.10 2378.35 39.24 2010-04-16 09:04:28.000 106 33320.73 262.13 2378.37 39.24 2010-04-16 09:04:29.000 106 33320.66 262.11 2378.43 39.24 2010-04-16 09:04:30.000 106 33320.71 262.16 2378.39 39.24 2010-04-16 09:04:31.000 106 33320.70 262.15 2378.35 39.24 2010-04-16 09:04:32.000 106 33320.71 262.17 2378.44 39.24 2010-04-16 09:04:33.000 106 33320.68 262.19 2378.49 39.24 2010-04-16 09:04:34.000 106 33320.44 262.22 2378.46 39.24 2010-04-16 09:04:35.000 106 33320.55 262.24 2378.44 39.24 2010-04-16 09:04:36.000 106 33320.51 262.22 2378.45 39.24 2010-04-16 09:04:37.000 106 33320.51 262.25 2378.48 39.24 2010-04-16 09:04:38.000 106 33320.58 262.26 2378.53 39.24 2010-04-16 09:04:39.000 106 33320.47 262.31 2378.53 39.24 2010-04-16 09:04:40.000 106 33320.54 262.37 2378.46 39.24 2010-04-16 09:04:41.000 106 33320.53 262.34 2378.55 39.24 2010-04-16 09:04:42.000 106 33320.48 262.34 2378.52 39.24 2010-04-16 09:04:43.000 106 33320.47 262.35 2378.57 39.24 2010-04-16 09:04:44.000 106 33320.45 262.45 2378.61 39.24 2010-04-16 09:04:45.000 106 33320.40 262.39 2378.64 39.24 2010-04-16 09:04:46.000 106 33320.40 262.39 2378.57 39.24 2010-04-16 09:04:47.000 106 33320.38 262.41 2378.63 39.24 2010-04-16 09:04:48.000 106 33320.40 262.41 2378.61 39.24 2010-04-16 09:04:49.000 106 33320.45 262.42 2378.65 39.24 2010-04-16 09:04:50.000 106 33320.52 262.41 2378.65 39.24 2010-04-16 09:04:51.000 106 33320.44 262.43 2378.67 39.24 2010-04-16 09:04:52.000 106 33320.38 262.44 2378.65 39.24 2010-04-16 09:04:53.000 106 33320.40 262.46 2378.76 39.24 2010-04-16 09:04:54.000 106 33320.48 262.46 2378.69 39.24 2010-04-16 09:04:55.000 106 33320.44 262.46 2378.65 39.24 2010-04-16 09:04:56.000 106 33320.52 262.43 2378.77 39.24 2010-04-16 09:04:57.000 106 33320.46 262.40 2378.71 39.24 2010-04-16 09:04:58.000 106 33320.45 262.43 2378.78 39.24 2010-04-16 09:04:59.000 106 33320.60 262.41 2378.71 39.24 2010-04-16 09:05:00.000 106 33320.52 262.41 2378.63 39.24 2010-04-16 09:05:01.000 106 33320.52 262.39 2378.78 39.24 2010-04-16 09:05:02.000 106 33320.54 262.39 2378.72 39.24 2010-04-16 09:05:03.000 106 33320.55 262.40 2378.77 39.24 2010-04-16 09:05:04.000 106 33320.54 262.38 2378.78 39.24 2010-04-16 09:05:05.000 106 33320.57 262.39 2378.71 39.24 2010-04-16 09:05:06.000 106 33320.46 262.38 2378.72 39.24 2010-04-16 09:05:07.000 106 33320.54 262.44 2378.70 39.24 2010-04-16 09:05:08.000 106 33320.55 262.42 2378.77 39.24 2010-04-16 09:05:09.000 106 33320.50 262.47 2378.68 39.24 2010-04-16 09:05:10.000 106 33320.58 262.45 2378.79 39.24 2010-04-16 09:05:11.000 106 33320.51 262.43 2378.67 39.24 2010-04-16 09:05:12.000 106 33320.54 262.42 2378.65 39.24 2010-04-16 09:05:13.000 106 33320.58 262.37 2378.79 39.24 2010-04-16 09:05:14.000 106 33320.64 262.41 2378.80 39.24 2010-04-16 09:05:15.000 106 33320.55 262.42 2378.72 39.24 2010-04-16 09:05:16.000 106 33320.58 262.44 2378.70 39.24 2010-04-16 09:05:17.000 106 33320.65 262.43 2378.71 39.24 2010-04-16 09:05:18.000 106 33320.57 262.45 2378.70 39.24 2010-04-16 09:05:19.000 106 33320.68 262.45 2378.76 39.24 2010-04-16 09:05:20.000 106 33320.75 262.41 2378.80 39.24 2010-04-16 09:05:21.000 106 33320.71 262.40 2378.74 39.24 2010-04-16 09:05:22.000 106 33320.61 262.36 2378.67 39.24 2010-04-16 09:05:23.000 106 33320.76 262.38 2378.80 39.24 2010-04-16 09:05:24.000 106 33320.70 262.37 2378.72 39.24 2010-04-16 09:05:25.000 106 33320.78 262.33 2378.61 39.24 2010-04-16 09:05:26.000 106 33320.82 262.33 2378.67 39.24 2010-04-16 09:05:27.000 106 33320.73 262.31 2378.67 39.24 2010-04-16 09:05:28.000 106 33320.83 262.28 2378.61 39.24 2010-04-16 09:05:29.000 106 33320.82 262.29 2378.72 39.24 2010-04-16 09:05:30.000 106 33320.82 262.28 2378.64 39.24 2010-04-16 09:05:31.000 106 33320.85 262.26 2378.68 39.24 2010-04-16 09:05:32.000 106 33320.82 262.24 2378.59 39.24 2010-04-16 09:05:33.000 106 33320.81 262.25 2378.68 39.24 2010-04-16 09:05:34.000 106 33320.86 262.29 2378.64 39.24 2010-04-16 09:05:35.000 106 33320.89 262.33 2378.71 39.24 2010-04-16 09:05:36.000 106 33320.89 262.33 2378.64 39.24 2010-04-16 09:05:37.000 106 33320.89 262.35 2378.65 39.24 2010-04-16 09:05:38.000 106 33320.86 262.37 2378.65 39.24 2010-04-16 09:05:39.000 106 33320.89 262.37 2378.56 39.24 2010-04-16 09:05:40.000 106 33320.97 262.37 2378.55 39.24 2010-04-16 09:05:41.000 106 33320.93 262.35 2378.59 39.24 2010-04-16 09:05:42.000 106 33320.88 262.36 2378.51 39.24 2010-04-16 09:05:43.000 106 33320.86 262.42 2378.61 39.24 2010-04-16 09:05:44.000 106 33321.06 262.43 2378.53 39.24 2010-04-16 09:05:45.000 106 33321.09 262.41 2378.66 39.24 2010-04-16 09:05:46.000 106 33321.03 262.38 2378.59 39.24 2010-04-16 09:05:47.000 106 33320.97 262.34 2378.62 39.24 2010-04-16 09:05:48.000 106 33321.07 262.33 2378.56 39.24 2010-04-16 09:05:49.000 106 33321.14 262.36 2378.51 39.24 2010-04-16 09:05:50.000 106 33321.19 262.37 2378.49 39.24 2010-04-16 09:05:51.000 106 33321.19 262.33 2378.56 39.24 2010-04-16 09:05:52.000 106 33321.27 262.29 2378.46 39.24 2010-04-16 09:05:53.000 106 33321.25 262.31 2378.53 39.24 2010-04-16 09:05:54.000 106 33321.33 262.26 2378.49 39.24 2010-04-16 09:05:55.000 106 33321.32 262.28 2378.46 39.24 2010-04-16 09:05:56.000 106 33321.31 262.27 2378.44 39.24 2010-04-16 09:05:57.000 106 33321.39 262.24 2378.50 39.24 2010-04-16 09:05:58.000 106 33321.38 262.25 2378.33 39.24 2010-04-16 09:05:59.000 106 33321.50 262.24 2378.46 39.24 2010-04-16 09:06:00.000 106 33321.46 262.25 2378.36 39.24 2010-04-16 09:06:01.000 106 33321.45 262.25 2378.37 39.24 2010-04-16 09:06:02.000 106 33321.51 262.25 2378.39 39.24 2010-04-16 09:06:03.000 106 33321.54 262.27 2378.26 39.24 2010-04-16 09:06:04.000 106 33321.63 262.26 2378.25 39.24 2010-04-16 09:06:05.000 106 33321.59 262.24 2378.32 39.24 2010-04-16 09:06:06.000 106 33321.53 262.26 2378.39 39.24 2010-04-16 09:06:07.000 106 33321.57 262.29 2378.28 39.24 2010-04-16 09:06:08.000 106 33321.60 262.33 2378.30 39.24 2010-04-16 09:06:09.000 106 33321.52 262.36 2378.30 39.24 2010-04-16 09:06:10.000 106 33321.54 262.30 2378.33 39.24 2010-04-16 09:06:11.000 106 33321.58 262.34 2378.22 39.24 2010-04-16 09:06:12.000 106 33321.51 262.36 2378.23 39.24 2010-04-16 09:06:13.000 106 33321.48 262.37 2378.26 39.24 2010-04-16 09:06:14.000 106 33321.53 262.44 2378.12 39.24 2010-04-16 09:06:15.000 106 33321.56 262.43 2378.24 39.24 2010-04-16 09:06:16.000 106 33321.45 262.44 2378.15 39.24 2010-04-16 09:06:17.000 106 33321.46 262.45 2378.17 39.24 2010-04-16 09:06:18.000 106 33321.46 262.47 2378.22 39.24 2010-04-16 09:06:19.000 106 33321.58 262.50 2378.28 39.24 2010-04-16 09:06:20.000 106 33321.48 262.53 2378.22 39.24 2010-04-16 09:06:21.000 106 33321.46 262.46 2378.21 39.24 2010-04-16 09:06:22.000 106 33321.53 262.48 2378.20 39.24 2010-04-16 09:06:23.000 106 33321.57 262.47 2378.15 39.24 2010-04-16 09:06:24.000 106 33321.50 262.47 2378.23 39.24 2010-04-16 09:06:25.000 106 33321.58 262.48 2378.18 39.24 2010-04-16 09:06:26.000 106 33321.63 262.44 2378.10 39.24 2010-04-16 09:06:27.000 106 33321.52 262.45 2378.21 39.24 2010-04-16 09:06:28.000 106 33321.60 262.42 2378.16 39.24 2010-04-16 09:06:29.000 106 33321.64 262.44 2378.19 39.24 2010-04-16 09:06:30.000 106 33321.64 262.40 2378.16 39.24 2010-04-16 09:06:31.000 106 33321.62 262.40 2378.14 39.24 2010-04-16 09:06:32.000 106 33321.61 262.41 2378.16 39.24 2010-04-16 09:06:33.000 106 33321.67 262.39 2378.14 39.24 2010-04-16 09:06:34.000 106 33321.61 262.40 2378.15 39.24 2010-04-16 09:06:35.000 106 33321.69 262.45 2378.11 39.24 2010-04-16 09:06:36.000 106 33321.66 262.46 2378.13 39.24 2010-04-16 09:06:37.000 106 33321.66 262.44 2378.07 39.24 2010-04-16 09:06:38.000 106 33321.76 262.48 2378.15 39.24 2010-04-16 09:06:39.000 106 33321.67 262.53 2378.12 39.24 2010-04-16 09:06:40.000 106 33321.63 262.53 2378.17 39.24 2010-04-16 09:06:41.000 106 33321.75 262.51 2378.18 39.24 2010-04-16 09:06:42.000 106 33321.73 262.49 2378.14 39.24 2010-04-16 09:06:43.000 106 33321.73 262.47 2378.20 39.24 2010-04-16 09:06:44.000 106 33321.78 262.49 2378.12 39.24 2010-04-16 09:06:45.000 106 33321.93 262.50 2378.18 39.24 2010-04-16 09:06:46.000 106 33321.79 262.47 2378.16 39.24 2010-04-16 09:06:47.000 106 33321.82 262.48 2378.11 39.24 2010-04-16 09:06:48.000 106 33321.82 262.45 2378.06 39.24 2010-04-16 09:06:49.000 106 33321.84 262.52 2378.22 39.24 2010-04-16 09:06:50.000 106 33321.83 262.50 2378.14 39.24 2010-04-16 09:06:51.000 106 33321.88 262.52 2378.12 39.24 2010-04-16 09:06:52.000 106 33321.78 262.52 2378.15 39.24 2010-04-16 09:06:53.000 106 33321.81 262.53 2378.14 39.24 2010-04-16 09:06:54.000 106 33321.83 262.51 2378.14 39.24 2010-04-16 09:06:55.000 106 33321.85 262.55 2378.08 39.24 2010-04-16 09:06:56.000 106 33321.91 262.51 2378.10 39.24 2010-04-16 09:06:57.000 106 33321.76 262.50 2378.10 39.24 2010-04-16 09:06:58.000 106 33321.86 262.48 2378.14 39.24 2010-04-16 09:06:59.000 106 33321.78 262.50 2378.05 39.24 2010-04-16 09:07:00.000 106 33321.77 262.47 2378.10 39.24 2010-04-16 09:07:01.000 106 33321.83 262.52 2378.04 39.24 2010-04-16 09:07:02.000 106 33321.89 262.47 2378.16 39.24 2010-04-16 09:07:03.000 106 33321.91 262.47 2378.03 39.24 2010-04-16 09:07:04.000 106 33321.83 262.50 2378.15 39.24 2010-04-16 09:07:05.000 106 33321.87 262.48 2378.09 39.24 2010-04-16 09:07:06.000 106 33321.85 262.47 2378.03 39.24 2010-04-16 09:07:07.000 106 33321.85 262.49 2378.05 39.24 2010-04-16 09:07:08.000 106 33321.91 262.48 2378.12 39.24 2010-04-16 09:07:09.000 106 33321.85 262.46 2378.08 39.24 2010-04-16 09:07:10.000 106 33321.88 262.43 2378.10 39.24 2010-04-16 09:07:11.000 106 33321.92 262.44 2378.10 39.24 2010-04-16 09:07:12.000 106 33321.93 262.43 2378.06 39.24 2010-04-16 09:07:13.000 106 33321.94 262.46 2378.08 39.24 2010-04-16 09:07:14.000 106 33321.88 262.41 2378.00 39.24 2010-04-16 09:07:15.000 106 33322.03 262.36 2378.08 39.24 2010-04-16 09:07:16.000 106 33321.91 262.41 2377.95 39.24 2010-04-16 09:07:17.000 106 33322.00 262.39 2378.07 39.24 2010-04-16 09:07:18.000 106 33322.00 262.38 2378.06 39.24 2010-04-16 09:07:19.000 106 33321.97 262.36 2378.11 39.24 2010-04-16 09:07:20.000 106 33322.13 262.38 2378.10 39.24 2010-04-16 09:07:21.000 106 33322.09 262.33 2378.02 39.24 2010-04-16 09:07:22.000 106 33322.14 262.41 2378.02 39.24 2010-04-16 09:07:23.000 106 33322.04 262.41 2378.02 39.24 2010-04-16 09:07:24.000 106 33322.07 262.41 2378.08 39.24 2010-04-16 09:07:25.000 106 33322.10 262.40 2378.01 39.24 2010-04-16 09:07:26.000 106 33322.16 262.42 2378.09 39.24 2010-04-16 09:07:27.000 106 33322.16 262.45 2378.05 39.24 2010-04-16 09:07:28.000 106 33322.21 262.43 2378.05 39.24 2010-04-16 09:07:29.000 106 33322.18 262.44 2378.13 39.24 2010-04-16 09:07:30.000 106 33322.18 262.45 2378.05 39.24 2010-04-16 09:07:31.000 106 33322.19 262.46 2378.00 39.24 2010-04-16 09:07:32.000 106 33322.19 262.43 2378.09 39.24 2010-04-16 09:07:33.000 106 33322.26 262.44 2377.95 39.24 2010-04-16 09:07:34.000 106 33322.16 262.47 2378.03 39.24 2010-04-16 09:07:35.000 106 33322.36 262.46 2377.99 39.24 2010-04-16 09:07:36.000 106 33322.27 262.49 2378.02 39.24 2010-04-16 09:07:37.000 106 33322.39 262.50 2378.05 39.24 2010-04-16 09:07:38.000 106 33322.32 262.56 2378.06 39.24 2010-04-16 09:07:39.000 106 33322.31 262.55 2378.05 39.24 2010-04-16 09:07:40.000 106 33322.45 262.53 2378.08 39.24 2010-04-16 09:07:41.000 106 33322.49 262.55 2377.91 39.24 2010-04-16 09:07:42.000 106 33322.49 262.53 2377.94 39.24 2010-04-16 09:07:43.000 106 33322.55 262.55 2377.96 39.24 2010-04-16 09:07:44.000 106 33322.53 262.53 2377.99 39.24 2010-04-16 09:07:45.000 106 33322.60 262.53 2377.92 39.24 2010-04-16 09:07:46.000 106 33322.64 262.52 2377.93 39.24 2010-04-16 09:07:47.000 106 33322.51 262.59 2377.93 39.24 2010-04-16 09:07:48.000 106 33322.62 262.60 2377.97 39.24 2010-04-16 09:07:49.000 106 33322.66 262.58 2377.89 39.24 2010-04-16 09:07:50.000 106 33322.62 262.59 2377.82 39.24 2010-04-16 09:07:51.000 106 33322.58 262.57 2377.81 39.24 2010-04-16 09:07:52.000 106 33322.81 262.56 2377.90 39.24 2010-04-16 09:07:53.000 106 33322.79 262.60 2377.75 39.24 2010-04-16 09:07:54.000 106 33322.71 262.59 2377.73 39.24 2010-04-16 09:07:55.000 106 33322.77 262.53 2377.79 39.24 2010-04-16 09:07:56.000 106 33322.78 262.58 2377.78 39.24 2010-04-16 09:07:57.000 106 33322.74 262.52 2377.82 39.24 2010-04-16 09:07:58.000 106 33322.72 262.51 2377.74 39.24 2010-04-16 09:07:59.000 106 33322.87 262.55 2377.77 39.24 2010-04-16 09:08:00.000 106 33322.79 262.53 2377.73 39.24 2010-04-16 09:08:01.000 106 33322.86 262.52 2377.74 39.24 2010-04-16 09:08:02.000 106 33322.87 262.53 2377.74 39.24 2010-04-16 09:08:03.000 106 33322.86 262.53 2377.74 39.24 2010-04-16 09:08:04.000 106 33322.93 262.54 2377.75 39.24 2010-04-16 09:08:05.000 106 33322.96 262.48 2377.71 39.24 2010-04-16 09:08:06.000 106 33322.97 262.48 2377.73 39.24 2010-04-16 09:08:07.000 106 33322.94 262.53 2377.75 39.24 2010-04-16 09:08:08.000 106 33322.97 262.54 2377.74 39.24 2010-04-16 09:08:09.000 106 33322.96 262.52 2377.72 39.24 2010-04-16 09:08:10.000 106 33322.94 262.54 2377.71 39.24 2010-04-16 09:08:11.000 106 33322.92 262.54 2377.71 39.24 2010-04-16 09:08:12.000 106 33322.83 262.48 2377.65 39.24 2010-04-16 09:08:13.000 106 33322.99 262.50 2377.68 39.24 2010-04-16 09:08:14.000 106 33322.97 262.50 2377.71 39.24 2010-04-16 09:08:15.000 106 33322.96 262.48 2377.77 39.24 2010-04-16 09:08:16.000 106 33323.07 262.46 2377.66 39.24 2010-04-16 09:08:17.000 106 33322.91 262.49 2377.65 39.24 2010-04-16 09:08:18.000 106 33323.02 262.56 2377.59 39.24 2010-04-16 09:08:19.000 106 33322.97 262.54 2377.57 39.24 2010-04-16 09:08:20.000 106 33323.01 262.53 2377.66 39.24 2010-04-16 09:08:21.000 106 33323.04 262.52 2377.58 39.24 2010-04-16 09:08:22.000 106 33323.15 262.55 2377.65 39.24 2010-04-16 09:08:23.000 106 33323.06 262.51 2377.70 39.24 2010-04-16 09:08:24.000 106 33323.10 262.49 2377.65 39.24 2010-04-16 09:08:25.000 106 33323.13 262.46 2377.67 39.24 2010-04-16 09:08:26.000 106 33323.13 262.48 2377.62 39.24 2010-04-16 09:08:27.000 106 33323.26 262.47 2377.66 39.24 2010-04-16 09:08:28.000 106 33323.27 262.42 2377.65 39.24 2010-04-16 09:08:29.000 106 33323.22 262.41 2377.61 39.24 2010-04-16 09:08:30.000 106 33323.18 262.46 2377.53 39.24 2010-04-16 09:08:31.000 106 33323.28 262.42 2377.52 39.24 2010-04-16 09:08:32.000 106 33323.25 262.40 2377.64 39.24 2010-04-16 09:08:33.000 106 33323.39 262.38 2377.56 39.24 2010-04-16 09:08:34.000 106 33323.36 262.36 2377.54 39.24 2010-04-16 09:08:35.000 106 33323.38 262.39 2377.51 39.24 2010-04-16 09:08:36.000 106 33323.42 262.40 2377.51 39.24 2010-04-16 09:08:37.000 106 33323.45 262.47 2377.54 39.24 2010-04-16 09:08:38.000 106 33323.50 262.45 2377.53 39.24 2010-04-16 09:08:39.000 106 33323.42 262.48 2377.49 39.24 2010-04-16 09:08:40.000 106 33323.47 262.45 2377.50 39.24 2010-04-16 09:08:41.000 106 33323.39 262.49 2377.59 39.24 2010-04-16 09:08:42.000 106 33323.36 262.48 2377.50 39.24 2010-04-16 09:08:43.000 106 33323.44 262.44 2377.54 39.24 2010-04-16 09:08:44.000 106 33323.51 262.50 2377.50 39.24 2010-04-16 09:08:45.000 106 33323.47 262.51 2377.40 39.24 2010-04-16 09:08:46.000 106 33323.52 262.47 2377.53 39.24 2010-04-16 09:08:47.000 106 33323.53 262.55 2377.40 39.24 2010-04-16 09:08:48.000 106 33323.55 262.52 2377.41 39.24 2010-04-16 09:08:49.000 106 33323.48 262.52 2377.46 39.24 2010-04-16 09:08:50.000 106 33323.50 262.49 2377.49 39.24 2010-04-16 09:08:51.000 106 33323.40 262.52 2377.46 39.24 2010-04-16 09:08:52.000 106 33323.64 262.50 2377.43 39.24 2010-04-16 09:08:53.000 106 33323.57 262.56 2377.33 39.24 2010-04-16 09:08:54.000 106 33323.53 262.52 2377.37 39.24 2010-04-16 09:08:55.000 106 33323.64 262.52 2377.35 39.24 2010-04-16 09:08:56.000 106 33323.62 262.52 2377.35 39.24 2010-04-16 09:08:57.000 106 33323.68 262.46 2377.40 39.24 2010-04-16 09:08:58.000 106 33323.74 262.52 2377.34 39.24 2010-04-16 09:08:59.000 106 33323.67 262.48 2377.47 39.24 2010-04-16 09:09:00.000 106 33323.71 262.48 2377.42 39.24 2010-04-16 09:09:01.000 106 33323.71 262.50 2377.44 39.24 2010-04-16 09:09:02.000 106 33323.78 262.58 2377.33 39.24 2010-04-16 09:09:03.000 106 33323.75 262.59 2377.40 39.24 2010-04-16 09:09:04.000 106 33323.69 262.60 2377.34 39.24 2010-04-16 09:09:05.000 106 33323.92 262.59 2377.34 39.24 2010-04-16 09:09:06.000 106 33323.77 262.64 2377.30 39.24 2010-04-16 09:09:07.000 106 33323.83 262.69 2377.36 39.24 2010-04-16 09:09:08.000 106 33323.92 262.66 2377.28 39.24 2010-04-16 09:09:09.000 106 33323.81 262.66 2377.26 39.24 2010-04-16 09:09:10.000 106 33323.90 262.73 2377.28 39.24 2010-04-16 09:09:11.000 106 33323.93 262.76 2377.31 39.24 2010-04-16 09:09:12.000 106 33323.93 262.77 2377.36 39.24 2010-04-16 09:09:13.000 106 33323.99 262.78 2377.26 39.24 2010-04-16 09:09:14.000 106 33324.09 262.74 2377.30 39.24 2010-04-16 09:09:15.000 106 33324.00 262.77 2377.30 39.24 2010-04-16 09:09:16.000 106 33324.01 262.84 2377.33 39.24 2010-04-16 09:09:17.000 106 33324.13 262.82 2377.24 39.24 2010-04-16 09:09:18.000 106 33324.11 262.81 2377.22 39.24 2010-04-16 09:09:19.000 106 33324.23 262.85 2377.25 39.24 2010-04-16 09:09:20.000 106 33324.18 262.86 2377.26 39.24 2010-04-16 09:09:21.000 106 33324.20 262.90 2377.21 39.24 2010-04-16 09:09:22.000 106 33324.18 262.83 2377.22 39.24 2010-04-16 09:09:23.000 106 33324.31 262.94 2377.24 39.24 2010-04-16 09:09:24.000 106 33324.24 262.94 2377.30 39.24 2010-04-16 09:09:25.000 106 33324.33 263.00 2377.26 39.24 2010-04-16 09:09:26.000 106 33324.43 263.02 2377.16 39.24 2010-04-16 09:09:27.000 106 33324.42 263.04 2377.17 39.24 2010-04-16 09:09:28.000 106 33324.43 263.03 2377.13 39.24 2010-04-16 09:09:29.000 106 33324.35 263.03 2377.18 39.24 2010-04-16 09:09:30.000 106 33324.41 262.99 2377.09 39.24 2010-04-16 09:09:31.000 106 33324.48 263.06 2377.26 39.24 2010-04-16 09:09:32.000 106 33324.45 263.07 2377.10 39.24 2010-04-16 09:09:33.000 106 33324.43 263.05 2377.10 39.24 2010-04-16 09:09:34.000 106 33324.58 263.03 2377.13 39.24 2010-04-16 09:09:35.000 106 33324.64 263.05 2377.03 39.24 2010-04-16 09:09:36.000 106 33324.58 263.01 2376.99 39.24 2010-04-16 09:09:37.000 106 33324.71 262.99 2377.05 39.24 2010-04-16 09:09:38.000 106 33324.65 262.96 2377.10 39.24 2010-04-16 09:09:39.000 106 33324.80 262.97 2376.99 39.24 2010-04-16 09:09:40.000 106 33324.80 262.95 2377.04 39.24 2010-04-16 09:09:41.000 106 33324.88 262.92 2376.94 39.24 2010-04-16 09:09:42.000 106 33324.89 262.90 2376.99 39.24 2010-04-16 09:09:43.000 106 33324.90 262.89 2376.93 39.24 2010-04-16 09:09:44.000 106 33324.93 262.91 2377.01 39.24 2010-04-16 09:09:45.000 106 33324.92 262.90 2376.97 39.24 2010-04-16 09:09:46.000 106 33325.03 262.88 2376.88 39.24 2010-04-16 09:09:47.000 106 33325.01 262.89 2376.89 39.24 2010-04-16 09:09:48.000 106 33325.03 262.88 2376.85 39.24 2010-04-16 09:09:49.000 106 33325.10 262.91 2376.81 39.24 2010-04-16 09:09:50.000 106 33325.04 262.90 2376.85 39.24 2010-04-16 09:09:51.000 106 33325.01 262.89 2376.87 39.24 2010-04-16 09:09:52.000 106 33325.17 262.90 2376.78 39.24 2010-04-16 09:09:53.000 106 33325.18 262.90 2376.81 39.24 2010-04-16 09:09:54.000 106 33325.14 262.86 2376.78 39.24 2010-04-16 09:09:55.000 106 33325.23 262.89 2376.74 39.24 2010-04-16 09:09:56.000 106 33325.27 262.84 2376.70 39.24 2010-04-16 09:09:57.000 106 33325.27 262.85 2376.79 39.24 2010-04-16 09:09:58.000 106 33325.23 262.85 2376.69 39.24 2010-04-16 09:09:59.000 106 33325.27 262.87 2376.76 39.24 2010-04-16 09:10:00.000 106 33325.28 262.86 2376.70 39.24 2010-04-16 09:10:01.000 106 33325.42 262.84 2376.65 39.24 2010-04-16 09:10:02.000 106 33325.35 262.85 2376.59 39.24 2010-04-16 09:10:03.000 106 33325.35 262.86 2376.68 39.24 2010-04-16 09:10:04.000 106 33325.40 262.85 2376.74 39.24 2010-04-16 09:10:05.000 106 33325.38 262.91 2376.56 39.24 2010-04-16 09:10:06.000 106 33325.51 262.87 2376.56 39.24 2010-04-16 09:10:07.000 106 33325.50 262.85 2376.59 39.24 2010-04-16 09:10:08.000 106 33325.39 262.86 2376.53 39.24 2010-04-16 09:10:09.000 106 33325.52 262.88 2376.57 39.24 2010-04-16 09:10:10.000 106 33325.54 262.91 2376.47 39.24 2010-04-16 09:10:11.000 106 33325.55 262.92 2376.54 39.24 2010-04-16 09:10:12.000 106 33325.58 262.86 2376.58 39.24 2010-04-16 09:10:13.000 106 33325.62 262.90 2376.53 39.24 2010-04-16 09:10:14.000 106 33325.60 262.85 2376.48 39.24 2010-04-16 09:10:15.000 106 33325.64 262.87 2376.42 39.24 2010-04-16 09:10:16.000 106 33325.66 262.88 2376.48 39.24 2010-04-16 09:10:17.000 106 33325.71 262.90 2376.41 39.24 2010-04-16 09:10:18.000 106 33325.70 262.90 2376.57 39.24 2010-04-16 09:10:19.000 106 33325.66 262.89 2376.51 39.24 2010-04-16 09:10:20.000 106 33325.64 262.88 2376.46 39.24 2010-04-16 09:10:21.000 106 33325.65 262.92 2376.40 39.24 2010-04-16 09:10:22.000 106 33325.69 262.91 2376.51 39.24 2010-04-16 09:10:23.000 106 33325.67 262.94 2376.40 39.24 2010-04-16 09:10:24.000 106 33325.64 262.95 2376.51 39.24 2010-04-16 09:10:25.000 106 33325.56 262.96 2376.43 39.24 2010-04-16 09:10:26.000 106 33325.61 262.95 2376.46 39.24 2010-04-16 09:10:27.000 106 33325.62 262.95 2376.43 39.24 2010-04-16 09:10:28.000 106 33325.64 262.95 2376.42 39.24 2010-04-16 09:10:29.000 106 33325.68 263.00 2376.29 39.24 2010-04-16 09:10:30.000 106 33325.58 263.04 2376.38 39.24 2010-04-16 09:10:31.000 106 33325.51 263.07 2376.39 39.24 2010-04-16 09:10:32.000 106 33325.59 263.07 2376.35 39.24 2010-04-16 09:10:33.000 106 33325.61 263.06 2376.36 39.24 2010-04-16 09:10:34.000 106 33325.64 263.02 2376.44 39.24 2010-04-16 09:10:35.000 106 33325.58 263.10 2376.53 39.24 2010-04-16 09:10:36.000 106 33325.55 263.04 2376.42 39.24 2010-04-16 09:10:37.000 106 33325.56 263.05 2376.47 39.24 2010-04-16 09:10:38.000 106 33325.67 263.06 2376.45 39.24 2010-04-16 09:10:39.000 106 33325.54 263.08 2376.43 39.24 2010-04-16 09:10:40.000 106 33325.54 263.06 2376.41 39.24 2010-04-16 09:10:41.000 106 33325.56 263.05 2376.46 39.24 2010-04-16 09:10:42.000 106 33325.59 263.04 2376.41 39.24 2010-04-16 09:10:43.000 106 33325.63 263.05 2376.50 39.24 2010-04-16 09:10:44.000 106 33325.71 263.03 2376.47 39.24 2010-04-16 09:10:45.000 106 33325.62 263.03 2376.44 39.24 2010-04-16 09:10:46.000 106 33325.76 263.06 2376.45 39.24 2010-04-16 09:10:47.000 106 33325.65 263.05 2376.57 39.24 2010-04-16 09:10:48.000 106 33325.63 263.03 2376.45 39.24 2010-04-16 09:10:49.000 106 33325.65 263.01 2376.48 39.24 2010-04-16 09:10:50.000 106 33325.75 263.05 2376.59 39.24 2010-04-16 09:10:51.000 106 33325.70 263.06 2376.48 39.24 2010-04-16 09:10:52.000 106 33325.76 263.07 2376.52 39.24 2010-04-16 09:10:53.000 106 33325.79 263.06 2376.50 39.24 2010-04-16 09:10:54.000 106 33325.88 263.09 2376.57 39.23 2010-04-16 09:10:55.000 106 33325.84 263.07 2376.57 39.24 2010-04-16 09:10:56.000 106 33325.81 263.08 2376.56 39.24 2010-04-16 09:10:57.000 106 33325.79 263.07 2376.52 39.24 2010-04-16 09:10:58.000 106 33325.81 263.10 2376.46 39.24 2010-04-16 09:10:59.000 106 33325.88 263.08 2376.57 39.24 2010-04-16 09:11:00.000 106 33325.93 263.10 2376.57 39.24 2010-04-16 09:11:01.000 106 33325.87 263.09 2376.52 39.24 2010-04-16 09:11:02.000 106 33326.00 263.08 2376.54 39.24 2010-04-16 09:11:03.000 106 33325.91 263.09 2376.45 39.24 2010-04-16 09:11:04.000 106 33325.89 263.06 2376.44 39.23 2010-04-16 09:11:05.000 106 33326.00 263.12 2376.57 39.23 2010-04-16 09:11:06.000 106 33326.08 263.13 2376.45 39.23 2010-04-16 09:11:07.000 106 33326.03 263.14 2376.48 39.23 2010-04-16 09:11:08.000 106 33326.01 263.09 2376.59 39.23 2010-04-16 09:11:09.000 106 33326.14 263.14 2376.50 39.24 2010-04-16 09:11:10.000 106 33326.07 263.10 2376.53 39.24 2010-04-16 09:11:11.000 106 33326.03 263.15 2376.55 39.23 2010-04-16 09:11:12.000 106 33326.14 263.16 2376.53 39.23 2010-04-16 09:11:13.000 106 33326.14 263.15 2376.51 39.23 2010-04-16 09:11:14.000 106 33326.15 263.12 2376.45 39.23 2010-04-16 09:11:15.000 106 33326.17 263.13 2376.48 39.23 2010-04-16 09:11:16.000 106 33326.18 263.10 2376.43 39.23 2010-04-16 09:11:17.000 106 33326.25 263.13 2376.40 39.23 2010-04-16 09:11:18.000 106 33326.17 263.16 2376.44 39.23 2010-04-16 09:11:19.000 106 33326.17 263.14 2376.48 39.23 2010-04-16 09:11:20.000 106 33326.26 263.13 2376.44 39.23 2010-04-16 09:11:21.000 106 33326.35 263.10 2376.44 39.23 2010-04-16 09:11:22.000 106 33326.23 263.11 2376.35 39.23 2010-04-16 09:11:23.000 106 33326.40 263.10 2376.47 39.23 2010-04-16 09:11:24.000 106 33326.28 263.12 2376.34 39.23 2010-04-16 09:11:25.000 106 33326.36 263.10 2376.38 39.23 2010-04-16 09:11:26.000 106 33326.45 263.09 2376.36 39.23 2010-04-16 09:11:27.000 106 33326.43 263.06 2376.41 39.23 2010-04-16 09:11:28.000 106 33326.51 263.05 2376.41 39.23 2010-04-16 09:11:29.000 106 33326.43 263.07 2376.34 39.23 2010-04-16 09:11:30.000 106 33326.51 263.06 2376.35 39.23 2010-04-16 09:11:31.000 106 33326.59 263.06 2376.35 39.23 2010-04-16 09:11:32.000 106 33326.59 263.04 2376.34 39.23 2010-04-16 09:11:33.000 106 33326.63 263.03 2376.32 39.23 2010-04-16 09:11:34.000 106 33326.64 263.03 2376.24 39.23 2010-04-16 09:11:35.000 106 33326.65 263.08 2376.23 39.23 2010-04-16 09:11:36.000 106 33326.60 263.10 2376.32 39.23 2010-04-16 09:11:37.000 106 33326.68 263.07 2376.29 39.23 2010-04-16 09:11:38.000 106 33326.56 263.08 2376.22 39.23 2010-04-16 09:11:39.000 106 33326.71 263.13 2376.18 39.23 2010-04-16 09:11:40.000 106 33326.81 263.11 2376.10 39.23 2010-04-16 09:11:41.000 106 33326.74 263.10 2376.20 39.23 2010-04-16 09:11:42.000 106 33326.66 263.15 2376.22 39.23 2010-04-16 09:11:43.000 106 33326.73 263.13 2376.18 39.23 2010-04-16 09:11:44.000 106 33326.76 263.10 2376.20 39.23 2010-04-16 09:11:45.000 106 33326.76 263.07 2376.14 39.23 2010-04-16 09:11:46.000 106 33326.78 263.06 2376.17 39.23 2010-04-16 09:11:47.000 106 33326.77 263.10 2376.12 39.23 2010-04-16 09:11:48.000 106 33326.78 263.08 2376.07 39.23 2010-04-16 09:11:49.000 106 33326.84 263.06 2376.09 39.23 2010-04-16 09:11:50.000 106 33326.77 263.05 2376.14 39.23 2010-04-16 09:11:51.000 106 33326.76 263.15 2376.18 39.23 2010-04-16 09:11:52.000 106 33326.76 263.16 2376.13 39.23 2010-04-16 09:11:53.000 106 33326.76 263.14 2376.12 39.23 2010-04-16 09:11:54.000 106 33326.81 263.11 2376.19 39.23 2010-04-16 09:11:55.000 106 33326.83 263.14 2376.11 39.23 2010-04-16 09:11:56.000 106 33326.72 263.13 2376.09 39.23 2010-04-16 09:11:57.000 106 33326.73 263.10 2376.12 39.23 2010-04-16 09:11:58.000 106 33326.85 263.15 2376.06 39.23 2010-04-16 09:11:59.000 106 33326.68 263.13 2376.11 39.23 2010-04-16 09:12:00.000 106 33326.74 263.13 2376.07 39.23 2010-04-16 09:12:01.000 106 33326.68 263.11 2376.05 39.23 2010-04-16 09:12:02.000 106 33326.71 263.10 2376.09 39.23 2010-04-16 09:12:03.000 106 33326.71 263.12 2376.07 39.23 2010-04-16 09:12:04.000 106 33326.66 263.13 2376.13 39.23 2010-04-16 09:12:05.000 106 33326.54 263.06 2376.07 39.23 2010-04-16 09:12:06.000 106 33326.67 263.08 2376.12 39.23 2010-04-16 09:12:07.000 106 33326.65 263.12 2376.12 39.23 2010-04-16 09:12:08.000 106 33326.59 263.16 2376.11 39.23 2010-04-16 09:12:09.000 106 33326.60 263.14 2376.17 39.23 2010-04-16 09:12:10.000 106 33326.56 263.15 2376.13 39.23 2010-04-16 09:12:11.000 106 33326.58 263.15 2376.06 39.23 2010-04-16 09:12:12.000 106 33326.59 263.13 2376.08 39.23 2010-04-16 09:12:13.000 106 33326.54 263.12 2376.10 39.23 2010-04-16 09:12:14.000 106 33326.54 263.16 2376.10 39.23 2010-04-16 09:12:15.000 106 33326.57 263.19 2376.11 39.23 2010-04-16 09:12:16.000 106 33326.48 263.20 2376.07 39.23 2010-04-16 09:12:17.000 106 33326.53 263.19 2376.14 39.23 2010-04-16 09:12:18.000 106 33326.43 263.19 2376.13 39.23 2010-04-16 09:12:19.000 106 33326.44 263.21 2376.10 39.23 2010-04-16 09:12:20.000 106 33326.45 263.17 2376.16 39.23 2010-04-16 09:12:21.000 106 33326.41 263.22 2376.18 39.23 2010-04-16 09:12:22.000 106 33326.41 263.21 2376.14 39.23 2010-04-16 09:12:23.000 106 33326.42 263.18 2376.11 39.23 2010-04-16 09:12:24.000 106 33326.38 263.19 2376.20 39.23 2010-04-16 09:12:25.000 106 33326.43 263.21 2376.17 39.23 2010-04-16 09:12:26.000 106 33326.39 263.19 2376.20 39.23 2010-04-16 09:12:27.000 106 33326.43 263.19 2376.22 39.23 2010-04-16 09:12:28.000 106 33326.48 263.22 2376.21 39.23 2010-04-16 09:12:29.000 106 33326.37 263.13 2376.24 39.23 2010-04-16 09:12:30.000 106 33326.49 263.15 2376.28 39.23 2010-04-16 09:12:31.000 106 33326.46 263.15 2376.26 39.23 2010-04-16 09:12:32.000 106 33326.60 263.14 2376.29 39.23 2010-04-16 09:12:33.000 106 33326.58 263.11 2376.27 39.23 2010-04-16 09:12:34.000 106 33326.48 263.09 2376.27 39.23 2010-04-16 09:12:35.000 106 33326.64 263.07 2376.25 39.23 2010-04-16 09:12:36.000 106 33326.57 263.04 2376.26 39.23 2010-04-16 09:12:37.000 106 33326.57 263.03 2376.30 39.23 2010-04-16 09:12:38.000 106 33326.64 262.96 2376.15 39.23 2010-04-16 09:12:39.000 106 33326.68 262.93 2376.19 39.23 2010-04-16 09:12:40.000 106 33326.55 262.93 2376.23 39.23 2010-04-16 09:12:41.000 106 33326.64 262.94 2376.20 39.23 2010-04-16 09:12:42.000 106 33326.54 262.92 2376.35 39.23 2010-04-16 09:12:43.000 106 33326.53 262.90 2376.32 39.23 2010-04-16 09:12:44.000 106 33326.51 262.93 2376.18 39.23 2010-04-16 09:12:45.000 106 33326.67 262.92 2376.23 39.23 2010-04-16 09:12:46.000 106 33326.56 262.93 2376.24 39.23 2010-04-16 09:12:47.000 106 33326.51 262.91 2376.30 39.23 2010-04-16 09:12:48.000 106 33326.64 262.93 2376.24 39.23 2010-04-16 09:12:49.000 106 33326.59 262.94 2376.22 39.23 2010-04-16 09:12:50.000 106 33326.57 262.94 2376.23 39.23 2010-04-16 09:12:51.000 106 33326.61 263.00 2376.29 39.23 2010-04-16 09:12:52.000 106 33326.51 262.98 2376.18 39.23 2010-04-16 09:12:53.000 106 33326.50 262.97 2376.22 39.23 2010-04-16 09:12:54.000 106 33326.48 263.04 2376.29 39.23 2010-04-16 09:12:55.000 106 33326.53 263.03 2376.33 39.23 2010-04-16 09:12:56.000 106 33326.58 263.05 2376.25 39.23 2010-04-16 09:12:57.000 106 33326.58 263.05 2376.22 39.23 2010-04-16 09:12:58.000 106 33326.64 263.10 2376.23 39.23 2010-04-16 09:12:59.000 106 33326.60 263.10 2376.23 39.23 2010-04-16 09:13:00.000 106 33326.53 263.11 2376.16 39.23 2010-04-16 09:13:01.000 106 33326.49 263.10 2376.19 39.23 2010-04-16 09:13:02.000 106 33326.63 263.07 2376.29 39.23 2010-04-16 09:13:03.000 106 33326.67 263.08 2376.29 39.23 2010-04-16 09:13:04.000 106 33326.73 263.07 2376.19 39.23 2010-04-16 09:13:05.000 106 33326.60 263.08 2376.10 39.23 2010-04-16 09:13:06.000 106 33326.71 263.10 2376.28 39.23 2010-04-16 09:13:07.000 106 33326.64 263.08 2376.20 39.23 2010-04-16 09:13:08.000 106 33326.70 263.10 2376.18 39.23 2010-04-16 09:13:09.000 106 33326.63 263.07 2376.22 39.23 2010-04-16 09:13:10.000 106 33326.60 263.08 2376.23 39.23 2010-04-16 09:13:11.000 106 33326.74 263.07 2376.22 39.23 2010-04-16 09:13:12.000 106 33326.85 263.08 2376.23 39.23 2010-04-16 09:13:13.000 106 33326.79 263.10 2376.18 39.23 2010-04-16 09:13:14.000 106 33326.74 263.10 2376.18 39.23 2010-04-16 09:13:15.000 106 33326.78 263.09 2376.14 39.23 2010-04-16 09:13:16.000 106 33326.88 263.10 2376.22 39.23 2010-04-16 09:13:17.000 106 33326.93 263.06 2376.17 39.23 2010-04-16 09:13:18.000 106 33326.88 263.10 2376.16 39.23 2010-04-16 09:13:19.000 106 33326.90 263.08 2376.14 39.23 2010-04-16 09:13:20.000 106 33326.91 263.09 2376.13 39.23 2010-04-16 09:13:21.000 106 33327.04 263.10 2376.24 39.23 2010-04-16 09:13:22.000 106 33327.02 263.11 2376.16 39.23 2010-04-16 09:13:23.000 106 33327.00 263.13 2376.19 39.23 2010-04-16 09:13:24.000 106 33327.00 263.16 2376.16 39.23 2010-04-16 09:13:25.000 106 33327.00 263.14 2376.08 39.23 2010-04-16 09:13:26.000 106 33327.05 263.18 2376.16 39.23 2010-04-16 09:13:27.000 106 33327.08 263.14 2376.10 39.23 2010-04-16 09:13:28.000 106 33327.19 263.15 2376.11 39.23 2010-04-16 09:13:29.000 106 33327.11 263.21 2376.18 39.23 2010-04-16 09:13:30.000 106 33327.13 263.21 2376.19 39.23 2010-04-16 09:13:31.000 106 33327.14 263.21 2376.14 39.23 2010-04-16 09:13:32.000 106 33327.25 263.21 2376.07 39.23 2010-04-16 09:13:33.000 106 33327.13 263.22 2376.10 39.23 2010-04-16 09:13:34.000 106 33327.15 263.22 2376.00 39.23 2010-04-16 09:13:35.000 106 33327.22 263.29 2376.02 39.23 2010-04-16 09:13:36.000 106 33327.18 263.26 2376.05 39.23 2010-04-16 09:13:37.000 106 33327.17 263.29 2376.01 39.23 2010-04-16 09:13:38.000 106 33327.16 263.28 2376.01 39.23 2010-04-16 09:13:39.000 106 33327.16 263.28 2375.94 39.23 2010-04-16 09:13:40.000 106 33327.09 263.30 2376.00 39.23 2010-04-16 09:13:41.000 106 33327.07 263.29 2376.04 39.23 2010-04-16 09:13:42.000 106 33327.11 263.26 2375.97 39.23 2010-04-16 09:13:43.000 106 33327.01 263.27 2375.97 39.23 2010-04-16 09:13:44.000 106 33327.10 263.27 2376.05 39.23 2010-04-16 09:13:45.000 106 33326.97 263.31 2376.05 39.23 2010-04-16 09:13:46.000 106 33327.01 263.28 2376.04 39.23 2010-04-16 09:13:47.000 106 33327.10 263.31 2376.05 39.23 2010-04-16 09:13:48.000 106 33326.92 263.28 2375.96 39.23 2010-04-16 09:13:49.000 106 33327.01 263.30 2376.00 39.23 2010-04-16 09:13:50.000 106 33326.97 263.29 2376.00 39.23 2010-04-16 09:13:51.000 106 33327.00 263.30 2376.06 39.23 2010-04-16 09:13:52.000 106 33326.91 263.26 2376.02 39.23 2010-04-16 09:13:53.000 106 33326.97 263.28 2376.05 39.23 2010-04-16 09:13:54.000 106 33327.00 263.33 2376.01 39.23 2010-04-16 09:13:55.000 106 33326.99 263.29 2376.05 39.23 2010-04-16 09:13:56.000 106 33326.97 263.30 2376.10 39.23 2010-04-16 09:13:57.000 106 33326.94 263.26 2376.04 39.23 2010-04-16 09:13:58.000 106 33326.89 263.32 2376.14 39.23 2010-04-16 09:13:59.000 106 33326.96 263.30 2376.08 39.23 2010-04-16 09:14:00.000 106 33327.11 263.29 2376.07 39.23 2010-04-16 09:14:01.000 106 33326.90 263.31 2376.04 39.23 2010-04-16 09:14:02.000 106 33326.94 263.26 2376.08 39.23 2010-04-16 09:14:03.000 106 33326.95 263.26 2376.09 39.23 2010-04-16 09:14:04.000 106 33326.91 263.24 2376.04 39.23 2010-04-16 09:14:05.000 106 33326.88 263.32 2376.05 39.23 2010-04-16 09:14:06.000 106 33326.99 263.28 2376.14 39.23 2010-04-16 09:14:07.000 106 33326.88 263.30 2376.14 39.23 2010-04-16 09:14:08.000 106 33326.99 263.31 2376.10 39.23 2010-04-16 09:14:09.000 106 33326.93 263.32 2376.11 39.23 2010-04-16 09:14:10.000 106 33326.88 263.31 2376.09 39.23 2010-04-16 09:14:11.000 106 33326.92 263.27 2376.13 39.23 2010-04-16 09:14:12.000 106 33326.99 263.32 2376.10 39.23 2010-04-16 09:14:13.000 106 33327.00 263.30 2376.14 39.23 2010-04-16 09:14:14.000 106 33326.88 263.32 2376.13 39.23 2010-04-16 09:14:15.000 106 33326.91 263.29 2376.09 39.23 2010-04-16 09:14:16.000 106 33326.84 263.32 2376.18 39.23 2010-04-16 09:14:17.000 106 33326.97 263.29 2376.15 39.23 2010-04-16 09:14:18.000 106 33327.00 263.34 2376.16 39.23 2010-04-16 09:14:19.000 106 33326.90 263.30 2376.12 39.23 2010-04-16 09:14:20.000 106 33326.96 263.35 2376.19 39.23 2010-04-16 09:14:21.000 106 33326.85 263.34 2376.15 39.23 2010-04-16 09:14:22.000 106 33326.81 263.36 2376.14 39.23 2010-04-16 09:14:23.000 106 33326.87 263.36 2376.19 39.23 2010-04-16 09:14:24.000 106 33326.94 263.40 2376.28 39.23 2010-04-16 09:14:25.000 106 33326.94 263.37 2376.16 39.23 2010-04-16 09:14:26.000 106 33326.93 263.33 2376.16 39.23 2010-04-16 09:14:27.000 106 33326.99 263.36 2376.18 39.23 2010-04-16 09:14:28.000 106 33326.93 263.35 2376.28 39.23 2010-04-16 09:14:29.000 106 33326.77 263.32 2376.25 39.23 2010-04-16 09:14:30.000 106 33326.96 263.32 2376.19 39.23 2010-04-16 09:14:31.000 106 33326.81 263.34 2376.09 39.23 2010-04-16 09:14:32.000 106 33326.82 263.32 2376.22 39.23 2010-04-16 09:14:33.000 106 33326.87 263.32 2376.20 39.23 2010-04-16 09:14:34.000 106 33326.90 263.34 2376.13 39.23 2010-04-16 09:14:35.000 106 33326.85 263.35 2376.19 39.23 2010-04-16 09:14:36.000 106 33326.99 263.33 2376.23 39.23 2010-04-16 09:14:37.000 106 33326.93 263.33 2376.14 39.23 2010-04-16 09:14:38.000 106 33326.96 263.33 2376.11 39.23 2010-04-16 09:14:39.000 106 33326.93 263.31 2376.20 39.23 2010-04-16 09:14:40.000 106 33326.98 263.28 2376.22 39.23 2010-04-16 09:14:41.000 106 33326.95 263.27 2376.13 39.23 2010-04-16 09:14:42.000 106 33326.97 263.31 2376.24 39.23 2010-04-16 09:14:43.000 106 33326.96 263.27 2376.21 39.23 2010-04-16 09:14:44.000 106 33327.08 263.25 2376.22 39.23 2010-04-16 09:14:45.000 106 33327.02 263.23 2376.20 39.23 2010-04-16 09:14:46.000 106 33327.13 263.23 2376.12 39.23 2010-04-16 09:14:47.000 106 33327.00 263.27 2376.22 39.23 2010-04-16 09:14:48.000 106 33327.02 263.17 2376.21 39.23 2010-04-16 09:14:49.000 106 33327.09 263.14 2376.22 39.23 2010-04-16 09:14:50.000 106 33327.14 263.22 2376.14 39.23 2010-04-16 09:14:51.000 106 33327.14 263.20 2376.23 39.23 2010-04-16 09:14:52.000 106 33327.18 263.19 2376.16 39.23 2010-04-16 09:14:53.000 106 33327.22 263.19 2376.13 39.23 2010-04-16 09:14:54.000 106 33327.29 263.19 2376.07 39.23 2010-04-16 09:14:55.000 106 33327.28 263.20 2376.10 39.23 2010-04-16 09:14:56.000 106 33327.36 263.26 2376.07 39.23 2010-04-16 09:14:57.000 106 33327.32 263.27 2376.11 39.23 2010-04-16 09:14:58.000 106 33327.37 263.25 2376.22 39.23 2010-04-16 09:14:59.000 106 33327.46 263.24 2376.18 39.23 2010-04-16 09:15:00.000 106 33327.55 263.26 2376.06 39.23 2010-04-16 09:15:01.000 106 33327.58 263.25 2376.04 39.23 2010-04-16 09:15:02.000 106 33327.59 263.21 2375.98 39.23 2010-04-16 09:15:03.000 106 33327.63 263.19 2376.07 39.23 2010-04-16 09:15:04.000 106 33327.70 263.21 2375.95 39.23 2010-04-16 09:15:05.000 106 33327.63 263.16 2376.04 39.23 2010-04-16 09:15:06.000 106 33327.56 263.15 2375.96 39.23 2010-04-16 09:15:07.000 106 33327.71 263.16 2375.95 39.23 2010-04-16 09:15:08.000 106 33327.78 263.14 2376.00 39.23 2010-04-16 09:15:09.000 106 33327.79 263.13 2375.97 39.23 2010-04-16 09:15:10.000 106 33327.87 263.13 2375.95 39.23 2010-04-16 09:15:11.000 106 33327.83 263.14 2375.91 39.23 2010-04-16 09:15:12.000 106 33327.90 263.09 2375.95 39.23 2010-04-16 09:15:13.000 106 33327.81 263.06 2375.94 39.23 2010-04-16 09:15:14.000 106 33327.90 263.08 2375.85 39.23 2010-04-16 09:15:15.000 106 33327.97 263.07 2375.94 39.23 2010-04-16 09:15:16.000 106 33327.93 263.10 2375.89 39.23 2010-04-16 09:15:17.000 106 33328.03 263.17 2375.83 39.23 2010-04-16 09:15:18.000 106 33328.02 263.09 2375.87 39.23 2010-04-16 09:15:19.000 106 33327.99 263.12 2375.85 39.23 2010-04-16 09:15:20.000 106 33328.05 263.16 2375.80 39.23 2010-04-16 09:15:21.000 106 33328.02 263.12 2375.67 39.23 2010-04-16 09:15:22.000 106 33328.08 263.13 2375.75 39.23 2010-04-16 09:15:23.000 106 33328.00 263.10 2375.78 39.23 2010-04-16 09:15:24.000 106 33328.18 263.12 2375.81 39.23 2010-04-16 09:15:25.000 106 33328.07 263.13 2375.77 39.23 2010-04-16 09:15:26.000 106 33328.11 263.10 2375.66 39.23 2010-04-16 09:15:27.000 106 33328.12 263.16 2375.66 39.23 2010-04-16 09:15:28.000 106 33328.14 263.18 2375.63 39.23 2010-04-16 09:15:29.000 106 33328.14 263.20 2375.67 39.23 2010-04-16 09:15:30.000 106 33328.15 263.21 2375.67 39.23 2010-04-16 09:15:31.000 106 33328.18 263.20 2375.68 39.23 2010-04-16 09:15:32.000 106 33328.19 263.21 2375.68 39.23 2010-04-16 09:15:33.000 106 33328.19 263.24 2375.69 39.23 2010-04-16 09:15:34.000 106 33327.99 263.29 2375.57 39.23 2010-04-16 09:15:35.000 106 33328.18 263.25 2375.69 39.23 2010-04-16 09:15:36.000 106 33328.21 263.26 2375.64 39.23 2010-04-16 09:15:37.000 106 33328.19 263.28 2375.58 39.23 2010-04-16 09:15:38.000 106 33328.25 263.26 2375.62 39.23 2010-04-16 09:15:39.000 106 33328.25 263.27 2375.63 39.23 2010-04-16 09:15:40.000 106 33328.12 263.30 2375.49 39.23 2010-04-16 09:15:41.000 106 33328.29 263.33 2375.56 39.23 2010-04-16 09:15:42.000 106 33328.32 263.34 2375.48 39.23 2010-04-16 09:15:43.000 106 33328.24 263.32 2375.50 39.23 2010-04-16 09:15:44.000 106 33328.34 263.29 2375.51 39.23 2010-04-16 09:15:45.000 106 33328.36 263.34 2375.45 39.23 2010-04-16 09:15:46.000 106 33328.46 263.22 2375.58 39.23 2010-04-16 09:15:47.000 106 33328.35 263.29 2375.46 39.23 2010-04-16 09:15:48.000 106 33328.36 263.26 2375.49 39.23 2010-04-16 09:15:49.000 106 33328.39 263.25 2375.48 39.23 2010-04-16 09:15:50.000 106 33328.40 263.22 2375.45 39.23 2010-04-16 09:15:51.000 106 33328.39 263.25 2375.42 39.23 2010-04-16 09:15:52.000 106 33328.45 263.23 2375.46 39.23 2010-04-16 09:15:53.000 106 33328.34 263.24 2375.51 39.23 2010-04-16 09:15:54.000 106 33328.36 263.22 2375.43 39.23 2010-04-16 09:15:55.000 106 33328.37 263.22 2375.43 39.23 2010-04-16 09:15:56.000 106 33328.43 263.29 2375.48 39.23 2010-04-16 09:15:57.000 106 33328.37 263.28 2375.38 39.23 2010-04-16 09:15:58.000 106 33328.36 263.27 2375.35 39.23 2010-04-16 09:15:59.000 106 33328.39 263.27 2375.40 39.23 2010-04-16 09:16:00.000 106 33328.39 263.26 2375.49 39.23 2010-04-16 09:16:01.000 106 33328.42 263.25 2375.49 39.23 2010-04-16 09:16:02.000 106 33328.45 263.29 2375.47 39.23 2010-04-16 09:16:03.000 106 33328.38 263.29 2375.49 39.23 2010-04-16 09:16:04.000 106 33328.44 263.29 2375.41 39.23 2010-04-16 09:16:05.000 106 33328.37 263.33 2375.41 39.23 2010-04-16 09:16:06.000 106 33328.40 263.27 2375.39 39.23 2010-04-16 09:16:07.000 106 33328.44 263.29 2375.45 39.23 2010-04-16 09:16:08.000 106 33328.44 263.30 2375.39 39.23 2010-04-16 09:16:09.000 106 33328.50 263.31 2375.53 39.23 2010-04-16 09:16:10.000 106 33328.42 263.33 2375.48 39.23 2010-04-16 09:16:11.000 106 33328.52 263.32 2375.41 39.23 2010-04-16 09:16:12.000 106 33328.51 263.36 2375.39 39.23 2010-04-16 09:16:13.000 106 33328.57 263.34 2375.40 39.23 2010-04-16 09:16:14.000 106 33328.61 263.32 2375.43 39.23 2010-04-16 09:16:15.000 106 33328.60 263.34 2375.43 39.23 2010-04-16 09:16:16.000 106 33328.52 263.32 2375.42 39.23 2010-04-16 09:16:17.000 106 33328.69 263.32 2375.42 39.23 2010-04-16 09:16:18.000 106 33328.69 263.37 2375.48 39.23 2010-04-16 09:16:19.000 106 33328.70 263.28 2375.45 39.23 2010-04-16 09:16:20.000 106 33328.71 263.30 2375.38 39.23 2010-04-16 09:16:21.000 106 33328.75 263.30 2375.38 39.23 2010-04-16 09:16:22.000 106 33328.82 263.28 2375.39 39.23 2010-04-16 09:16:23.000 106 33328.77 263.34 2375.40 39.23 2010-04-16 09:16:24.000 106 33328.80 263.29 2375.45 39.23 2010-04-16 09:16:25.000 106 33328.83 263.27 2375.43 39.23 2010-04-16 09:16:26.000 106 33328.82 263.31 2375.36 39.23 2010-04-16 09:16:27.000 106 33328.82 263.28 2375.36 39.23 2010-04-16 09:16:28.000 106 33328.91 263.31 2375.30 39.23 2010-04-16 09:16:29.000 106 33328.84 263.29 2375.32 39.23 2010-04-16 09:16:30.000 106 33328.91 263.26 2375.29 39.23 2010-04-16 09:16:31.000 106 33328.84 263.28 2375.32 39.23 2010-04-16 09:16:32.000 106 33328.99 263.30 2375.27 39.23 2010-04-16 09:16:33.000 106 33328.93 263.29 2375.32 39.23 2010-04-16 09:16:34.000 106 33329.11 263.25 2375.24 39.23 2010-04-16 09:16:35.000 106 33328.94 263.30 2375.25 39.23 2010-04-16 09:16:36.000 106 33329.03 263.26 2375.18 39.23 2010-04-16 09:16:37.000 106 33329.02 263.25 2375.18 39.23 2010-04-16 09:16:38.000 106 33329.00 263.24 2375.22 39.23 2010-04-16 09:16:39.000 106 33329.15 263.28 2375.26 39.23 2010-04-16 09:16:40.000 106 33329.00 263.24 2375.29 39.23 2010-04-16 09:16:41.000 106 33329.15 263.31 2375.25 39.23 2010-04-16 09:16:42.000 106 33329.06 263.29 2375.29 39.23 2010-04-16 09:16:43.000 106 33329.08 263.26 2375.24 39.23 2010-04-16 09:16:44.000 106 33329.30 263.28 2375.18 39.23 2010-04-16 09:16:45.000 106 33329.27 263.29 2375.17 39.23 2010-04-16 09:16:46.000 106 33329.23 263.20 2375.17 39.23 2010-04-16 09:16:47.000 106 33329.27 263.30 2375.18 39.23 2010-04-16 09:16:48.000 106 33329.36 263.27 2375.17 39.23 2010-04-16 09:16:49.000 106 33329.27 263.26 2375.18 39.23 2010-04-16 09:16:50.000 106 33329.31 263.29 2375.14 39.23 2010-04-16 09:16:51.000 106 33329.38 263.24 2375.19 39.23 2010-04-16 09:16:52.000 106 33329.39 263.24 2375.23 39.23 2010-04-16 09:16:53.000 106 33329.26 263.32 2375.14 39.23 2010-04-16 09:16:54.000 106 33329.43 263.28 2375.21 39.23 2010-04-16 09:16:55.000 106 33329.40 263.26 2375.25 39.23 2010-04-16 09:16:56.000 106 33329.33 263.30 2375.14 39.23 2010-04-16 09:16:57.000 106 33329.33 263.30 2375.03 39.23 2010-04-16 09:16:58.000 106 33329.33 263.28 2375.11 39.23 2010-04-16 09:16:59.000 106 33329.37 263.29 2375.10 39.23 2010-04-16 09:17:00.000 106 33329.38 263.33 2374.98 39.23 2010-04-16 09:17:01.000 106 33329.32 263.29 2375.00 39.23 2010-04-16 09:17:02.000 106 33329.28 263.31 2375.08 39.23 2010-04-16 09:17:03.000 106 33329.26 263.33 2375.11 39.23 2010-04-16 09:17:04.000 106 33329.26 263.36 2374.96 39.23 2010-04-16 09:17:05.000 106 33329.29 263.37 2375.02 39.23 2010-04-16 09:17:06.000 106 33329.21 263.37 2375.10 39.23 2010-04-16 09:17:07.000 106 33329.20 263.37 2375.04 39.23 2010-04-16 09:17:08.000 106 33329.15 263.44 2375.08 39.23 2010-04-16 09:17:09.000 106 33329.27 263.48 2375.09 39.23 2010-04-16 09:17:10.000 106 33329.12 263.46 2375.02 39.23 2010-04-16 09:17:11.000 106 33329.21 263.50 2375.03 39.23 2010-04-16 09:17:12.000 106 33329.13 263.50 2375.07 39.23 2010-04-16 09:17:13.000 106 33329.14 263.47 2375.01 39.23 2010-04-16 09:17:14.000 106 33329.23 263.52 2375.04 39.23 2010-04-16 09:17:15.000 106 33329.12 263.50 2375.04 39.23 2010-04-16 09:17:16.000 106 33329.02 263.52 2375.05 39.23 2010-04-16 09:17:17.000 106 33329.14 263.54 2375.04 39.23 2010-04-16 09:17:18.000 106 33329.10 263.58 2375.04 39.23 2010-04-16 09:17:19.000 106 33329.06 263.57 2375.06 39.23 2010-04-16 09:17:20.000 106 33329.01 263.59 2375.07 39.23 2010-04-16 09:17:21.000 106 33329.07 263.59 2375.01 39.23 2010-04-16 09:17:22.000 106 33329.08 263.52 2375.08 39.23 2010-04-16 09:17:23.000 106 33329.08 263.54 2375.10 39.23 2010-04-16 09:17:24.000 106 33329.04 263.57 2375.22 39.23 2010-04-16 09:17:25.000 106 33329.04 263.55 2375.18 39.23 2010-04-16 09:17:26.000 106 33329.03 263.51 2375.18 39.23 2010-04-16 09:17:27.000 106 33329.04 263.57 2375.24 39.23 2010-04-16 09:17:28.000 106 33329.04 263.53 2375.08 39.23 2010-04-16 09:17:29.000 106 33328.89 263.58 2375.21 39.23 2010-04-16 09:17:30.000 106 33329.04 263.56 2375.19 39.23 2010-04-16 09:17:31.000 106 33328.98 263.56 2375.22 39.23 2010-04-16 09:17:32.000 106 33328.99 263.54 2375.18 39.23 2010-04-16 09:17:33.000 106 33328.95 263.54 2375.22 39.23 2010-04-16 09:17:34.000 106 33329.05 263.57 2375.22 39.23 2010-04-16 09:17:35.000 106 33328.95 263.55 2375.24 39.23 2010-04-16 09:17:36.000 106 33328.96 263.56 2375.16 39.23 2010-04-16 09:17:37.000 106 33329.02 263.58 2375.18 39.23 2010-04-16 09:17:38.000 106 33329.04 263.58 2375.23 39.23 2010-04-16 09:17:39.000 106 33329.12 263.57 2375.25 39.23 2010-04-16 09:17:40.000 106 33329.03 263.56 2375.23 39.23 2010-04-16 09:17:41.000 106 33329.10 263.53 2375.26 39.23 2010-04-16 09:17:42.000 106 33329.24 263.57 2375.24 39.23 2010-04-16 09:17:43.000 106 33329.15 263.52 2375.29 39.23 2010-04-16 09:17:44.000 106 33329.15 263.52 2375.24 39.23 2010-04-16 09:17:45.000 106 33329.29 263.52 2375.18 39.23 2010-04-16 09:17:46.000 106 33329.13 263.51 2375.22 39.23 2010-04-16 09:17:47.000 106 33329.24 263.53 2375.25 39.23 2010-04-16 09:17:48.000 106 33329.24 263.50 2375.22 39.23 2010-04-16 09:17:49.000 106 33329.27 263.50 2375.17 39.23 2010-04-16 09:17:50.000 106 33329.32 263.47 2375.24 39.23 2010-04-16 09:17:51.000 106 33329.24 263.51 2375.20 39.23 2010-04-16 09:17:52.000 106 33329.26 263.46 2375.26 39.23 2010-04-16 09:17:53.000 106 33329.23 263.44 2375.21 39.23 2010-04-16 09:17:54.000 106 33329.38 263.46 2375.19 39.23 2010-04-16 09:17:55.000 106 33329.29 263.42 2375.16 39.23 2010-04-16 09:17:56.000 106 33329.34 263.49 2375.22 39.23 2010-04-16 09:17:57.000 106 33329.33 263.46 2375.08 39.23 2010-04-16 09:17:58.000 106 33329.32 263.41 2375.15 39.23 2010-04-16 09:17:59.000 106 33329.35 263.44 2375.16 39.23 2010-04-16 09:18:00.000 106 33329.44 263.50 2375.10 39.23 2010-04-16 09:18:01.000 106 33329.36 263.49 2375.14 39.23 2010-04-16 09:18:02.000 106 33329.33 263.45 2375.20 39.23 2010-04-16 09:18:03.000 106 33329.27 263.45 2375.14 39.23 2010-04-16 09:18:04.000 106 33329.33 263.39 2375.18 39.23 2010-04-16 09:18:05.000 106 33329.28 263.44 2375.18 39.23 2010-04-16 09:18:06.000 106 33329.24 263.40 2375.10 39.23 2010-04-16 09:18:07.000 106 33329.26 263.38 2375.16 39.23 2010-04-16 09:18:08.000 106 33329.28 263.44 2375.21 39.23 2010-04-16 09:18:09.000 106 33329.31 263.41 2375.14 39.23 2010-04-16 09:18:10.000 106 33329.33 263.41 2375.22 39.23 2010-04-16 09:18:11.000 106 33329.17 263.44 2375.25 39.23 2010-04-16 09:18:12.000 106 33329.23 263.42 2375.25 39.23 2010-04-16 09:18:13.000 106 33329.23 263.43 2375.22 39.23 2010-04-16 09:18:14.000 106 33329.35 263.45 2375.17 39.23 2010-04-16 09:18:15.000 106 33329.29 263.47 2375.24 39.23 2010-04-16 09:18:16.000 106 33329.22 263.50 2375.15 39.23 2010-04-16 09:18:17.000 106 33329.29 263.50 2375.28 39.23 2010-04-16 09:18:18.000 106 33329.20 263.54 2375.18 39.23 2010-04-16 09:18:19.000 106 33329.26 263.49 2375.23 39.23 2010-04-16 09:18:20.000 106 33329.18 263.55 2375.20 39.23 2010-04-16 09:18:21.000 106 33329.18 263.51 2375.05 39.23 2010-04-16 09:18:22.000 106 33329.23 263.51 2375.19 39.23 2010-04-16 09:18:23.000 106 33329.24 263.50 2375.24 39.23 2010-04-16 09:18:24.000 106 33329.19 263.50 2375.20 39.23 2010-04-16 09:18:25.000 106 33329.19 263.47 2375.13 39.23 2010-04-16 09:18:26.000 106 33329.29 263.59 2375.26 39.23 2010-04-16 09:18:27.000 106 33329.32 263.53 2375.24 39.23 2010-04-16 09:18:28.000 106 33329.29 263.53 2375.12 39.23 2010-04-16 09:18:29.000 106 33329.33 263.54 2375.22 39.23 2010-04-16 09:18:30.000 106 33329.37 263.53 2375.29 39.23 2010-04-16 09:18:31.000 106 33329.30 263.55 2375.27 39.23 2010-04-16 09:18:32.000 106 33329.39 263.57 2375.16 39.23 2010-04-16 09:18:33.000 106 33329.42 263.54 2375.18 39.23 2010-04-16 09:18:34.000 106 33329.42 263.52 2375.18 39.23 2010-04-16 09:18:35.000 106 33329.42 263.52 2375.17 39.23 2010-04-16 09:18:36.000 106 33329.45 263.50 2375.18 39.23 2010-04-16 09:18:37.000 106 33329.46 263.48 2375.15 39.23 2010-04-16 09:18:38.000 106 33329.51 263.53 2375.17 39.23 2010-04-16 09:18:39.000 106 33329.51 263.49 2375.15 39.23 2010-04-16 09:18:40.000 106 33329.43 263.50 2375.20 39.23 2010-04-16 09:18:41.000 106 33329.54 263.54 2375.16 39.23 2010-04-16 09:18:42.000 106 33329.50 263.51 2375.17 39.23 2010-04-16 09:18:43.000 106 33329.58 263.51 2375.16 39.23 2010-04-16 09:18:44.000 106 33329.60 263.54 2375.14 39.23 2010-04-16 09:18:45.000 106 33329.64 263.51 2375.11 39.23 2010-04-16 09:18:46.000 106 33329.57 263.50 2375.13 39.23 2010-04-16 09:18:47.000 106 33329.68 263.51 2375.10 39.23 2010-04-16 09:18:48.000 106 33329.74 263.45 2375.06 39.23 2010-04-16 09:18:49.000 106 33329.67 263.48 2375.12 39.23 2010-04-16 09:18:50.000 106 33329.78 263.49 2375.09 39.23 2010-04-16 09:18:51.000 106 33329.77 263.50 2375.03 39.23 2010-04-16 09:18:52.000 106 33329.75 263.49 2375.09 39.23 2010-04-16 09:18:53.000 106 33329.75 263.46 2374.98 39.23 2010-04-16 09:18:54.000 106 33329.79 263.45 2375.03 39.23 2010-04-16 09:18:55.000 106 33329.80 263.42 2375.01 39.23 2010-04-16 09:18:56.000 106 33329.83 263.42 2375.07 39.23 2010-04-16 09:18:57.000 106 33329.89 263.46 2375.04 39.23 2010-04-16 09:18:58.000 106 33329.92 263.46 2374.96 39.23 2010-04-16 09:18:59.000 106 33329.92 263.46 2374.95 39.23 2010-04-16 09:19:00.000 106 33329.96 263.43 2374.95 39.23 2010-04-16 09:19:01.000 106 33329.92 263.46 2374.92 39.23 2010-04-16 09:19:02.000 106 33329.83 263.42 2374.94 39.23 2010-04-16 09:19:03.000 106 33329.92 263.41 2374.92 39.23 2010-04-16 09:19:04.000 106 33329.85 263.43 2374.91 39.23 2010-04-16 09:19:05.000 106 33329.94 263.42 2374.86 39.23 2010-04-16 09:19:06.000 106 33329.89 263.40 2374.93 39.23 2010-04-16 09:19:07.000 106 33329.93 263.37 2374.88 39.23 2010-04-16 09:19:08.000 106 33329.90 263.38 2374.90 39.23 2010-04-16 09:19:09.000 106 33329.94 263.40 2374.91 39.23 2010-04-16 09:19:10.000 106 33329.89 263.38 2374.83 39.23 2010-04-16 09:19:11.000 106 33329.92 263.44 2374.89 39.23 2010-04-16 09:19:12.000 106 33329.87 263.45 2374.83 39.23 2010-04-16 09:19:13.000 106 33329.89 263.42 2374.81 39.23 2010-04-16 09:19:14.000 106 33329.82 263.44 2374.94 39.23 2010-04-16 09:19:15.000 106 33329.89 263.40 2374.80 39.23 2010-04-16 09:19:16.000 106 33329.89 263.41 2374.80 39.23 2010-04-16 09:19:17.000 106 33329.84 263.38 2374.78 39.23 2010-04-16 09:19:18.000 106 33329.86 263.41 2374.85 39.23 2010-04-16 09:19:19.000 106 33329.85 263.43 2374.86 39.23 2010-04-16 09:19:20.000 106 33329.87 263.41 2374.80 39.23 2010-04-16 09:19:21.000 106 33329.85 263.42 2374.79 39.23 2010-04-16 09:19:22.000 106 33329.85 263.46 2374.92 39.23 2010-04-16 09:19:23.000 106 33329.81 263.42 2374.84 39.23 2010-04-16 09:19:24.000 106 33329.98 263.40 2374.90 39.23 2010-04-16 09:19:25.000 106 33329.86 263.41 2374.91 39.23 2010-04-16 09:19:26.000 106 33329.89 263.44 2374.87 39.23 2010-04-16 09:19:27.000 106 33329.93 263.46 2374.88 39.23 2010-04-16 09:19:28.000 106 33329.89 263.39 2374.93 39.23 2010-04-16 09:19:29.000 106 33330.02 263.42 2374.92 39.23 2010-04-16 09:19:30.000 106 33329.92 263.45 2374.88 39.23 2010-04-16 09:19:31.000 106 33330.00 263.42 2374.87 39.23 2010-04-16 09:19:32.000 106 33330.02 263.40 2374.89 39.23 2010-04-16 09:19:33.000 106 33330.18 263.40 2374.97 39.23 2010-04-16 09:19:34.000 106 33330.11 263.44 2374.85 39.23 2010-04-16 09:19:35.000 106 33330.17 263.38 2374.84 39.23 2010-04-16 09:19:36.000 106 33330.18 263.46 2374.97 39.23 2010-04-16 09:19:37.000 106 33330.15 263.43 2374.98 39.23 2010-04-16 09:19:38.000 106 33330.24 263.42 2374.95 39.23 2010-04-16 09:19:39.000 106 33330.21 263.41 2374.88 39.23 2010-04-16 09:19:40.000 106 33330.33 263.43 2374.89 39.23 2010-04-16 09:19:41.000 106 33330.31 263.41 2374.82 39.23 2010-04-16 09:19:42.000 106 33330.31 263.42 2374.96 39.23 2010-04-16 09:19:43.000 106 33330.35 263.39 2374.92 39.23 2010-04-16 09:19:44.000 106 33330.40 263.41 2374.87 39.23 2010-04-16 09:19:45.000 106 33330.36 263.43 2374.96 39.23 2010-04-16 09:19:46.000 106 33330.48 263.43 2374.79 39.23 2010-04-16 09:19:47.000 106 33330.33 263.42 2374.88 39.23 2010-04-16 09:19:48.000 106 33330.45 263.43 2374.86 39.23 2010-04-16 09:19:49.000 106 33330.51 263.42 2374.82 39.23 2010-04-16 09:19:50.000 106 33330.54 263.37 2374.87 39.23 2010-04-16 09:19:51.000 106 33330.52 263.42 2374.80 39.23 2010-04-16 09:19:52.000 106 33330.58 263.37 2374.77 39.23 2010-04-16 09:19:53.000 106 33330.51 263.39 2374.79 39.23 2010-04-16 09:19:54.000 106 33330.64 263.40 2374.81 39.23 2010-04-16 09:19:55.000 106 33330.60 263.38 2374.80 39.23 2010-04-16 09:19:56.000 106 33330.66 263.43 2374.76 39.23 2010-04-16 09:19:57.000 106 33330.66 263.43 2374.71 39.23 2010-04-16 09:19:58.000 106 33330.83 263.38 2374.74 39.23 2010-04-16 09:19:59.000 106 33330.53 263.41 2374.65 39.23 2010-04-16 09:20:00.000 106 33330.68 263.35 2374.70 39.23 2010-04-16 09:20:01.000 106 33330.70 263.31 2374.67 39.23 2010-04-16 09:20:02.000 106 33330.75 263.30 2374.71 39.23 2010-04-16 09:20:03.000 106 33330.76 263.32 2374.67 39.23 2010-04-16 09:20:04.000 106 33330.74 263.33 2374.65 39.23 2010-04-16 09:20:05.000 106 33330.85 263.31 2374.68 39.23 2010-04-16 09:20:06.000 106 33330.77 263.36 2374.63 39.23 2010-04-16 09:20:07.000 106 33330.81 263.32 2374.56 39.23 2010-04-16 09:20:08.000 106 33330.81 263.31 2374.64 39.23 2010-04-16 09:20:09.000 106 33330.82 263.29 2374.61 39.23 2010-04-16 09:20:10.000 106 33330.81 263.29 2374.54 39.23 2010-04-16 09:20:11.000 106 33330.79 263.33 2374.61 39.23 2010-04-16 09:20:12.000 106 33330.90 263.33 2374.54 39.23 2010-04-16 09:20:13.000 106 33330.85 263.33 2374.56 39.23 2010-04-16 09:20:14.000 106 33330.81 263.32 2374.61 39.23 2010-04-16 09:20:15.000 106 33330.88 263.36 2374.58 39.23 2010-04-16 09:20:16.000 106 33330.82 263.32 2374.56 39.23 2010-04-16 09:20:17.000 106 33330.89 263.34 2374.53 39.23 2010-04-16 09:20:18.000 106 33330.97 263.34 2374.51 39.23 2010-04-16 09:20:19.000 106 33330.86 263.35 2374.48 39.23 2010-04-16 09:20:20.000 106 33330.93 263.37 2374.53 39.23 2010-04-16 09:20:21.000 106 33330.95 263.35 2374.48 39.23 2010-04-16 09:20:22.000 106 33331.04 263.36 2374.60 39.23 2010-04-16 09:20:23.000 106 33331.07 263.36 2374.52 39.23 2010-04-16 09:20:24.000 106 33331.22 263.32 2374.47 39.23 2010-04-16 09:20:25.000 106 33331.13 263.32 2374.46 39.23 2010-04-16 09:20:26.000 106 33331.14 263.30 2374.54 39.23 2010-04-16 09:20:27.000 106 33331.20 263.30 2374.47 39.23 2010-04-16 09:20:28.000 106 33331.25 263.30 2374.42 39.23 2010-04-16 09:20:29.000 106 33331.22 263.29 2374.47 39.23 2010-04-16 09:20:30.000 106 33331.23 263.22 2374.43 39.23 2010-04-16 09:20:31.000 106 33331.26 263.24 2374.45 39.23 2010-04-16 09:20:32.000 106 33331.32 263.31 2374.35 39.23 2010-04-16 09:20:33.000 106 33331.28 263.24 2374.45 39.23 2010-04-16 09:20:34.000 106 33331.31 263.28 2374.49 39.23 2010-04-16 09:20:35.000 106 33331.29 263.33 2374.39 39.23 2010-04-16 09:20:36.000 106 33331.43 263.34 2374.40 39.23 2010-04-16 09:20:37.000 106 33331.36 263.36 2374.37 39.23 2010-04-16 09:20:38.000 106 33331.42 263.33 2374.33 39.23 2010-04-16 09:20:39.000 106 33331.47 263.39 2374.38 39.23 2010-04-16 09:20:40.000 106 33331.39 263.36 2374.38 39.23 2010-04-16 09:20:41.000 106 33331.40 263.32 2374.36 39.23 2010-04-16 09:20:42.000 106 33331.55 263.31 2374.38 39.23 2010-04-16 09:20:43.000 106 33331.57 263.34 2374.36 39.23 2010-04-16 09:20:44.000 106 33331.54 263.36 2374.34 39.23 2010-04-16 09:20:45.000 106 33331.57 263.33 2374.33 39.23 2010-04-16 09:20:46.000 106 33331.62 263.35 2374.37 39.23 2010-04-16 09:20:47.000 106 33331.66 263.35 2374.30 39.23 2010-04-16 09:20:48.000 106 33331.68 263.35 2374.36 39.23 2010-04-16 09:20:49.000 106 33331.68 263.32 2374.34 39.23 2010-04-16 09:20:50.000 106 33331.72 263.33 2374.23 39.23 2010-04-16 09:20:51.000 106 33331.76 263.38 2374.28 39.23 2010-04-16 09:20:52.000 106 33331.76 263.34 2374.23 39.23 2010-04-16 09:20:53.000 106 33331.74 263.36 2374.23 39.23 2010-04-16 09:20:54.000 106 33331.71 263.38 2374.26 39.23 2010-04-16 09:20:55.000 106 33331.79 263.38 2374.25 39.23 2010-04-16 09:20:56.000 106 33331.87 263.43 2374.15 39.23 2010-04-16 09:20:57.000 106 33331.71 263.45 2374.21 39.23 2010-04-16 09:20:58.000 106 33331.85 263.43 2374.15 39.23 2010-04-16 09:20:59.000 106 33331.85 263.44 2374.18 39.23 2010-04-16 09:21:00.000 106 33331.80 263.47 2374.18 39.23 2010-04-16 09:21:01.000 106 33331.87 263.43 2374.18 39.23 2010-04-16 09:21:02.000 106 33331.76 263.44 2374.16 39.23 2010-04-16 09:21:03.000 106 33331.88 263.45 2374.07 39.23 2010-04-16 09:21:04.000 106 33331.87 263.46 2374.12 39.23 2010-04-16 09:21:05.000 106 33331.87 263.47 2374.18 39.23 2010-04-16 09:21:06.000 106 33331.81 263.43 2374.11 39.23 2010-04-16 09:21:07.000 106 33331.84 263.47 2374.16 39.23 2010-04-16 09:21:08.000 106 33331.81 263.47 2374.18 39.23 2010-04-16 09:21:09.000 106 33331.76 263.44 2374.07 39.23 2010-04-16 09:21:10.000 106 33331.72 263.46 2374.14 39.23 2010-04-16 09:21:11.000 106 33331.85 263.49 2374.05 39.23 2010-04-16 09:21:12.000 106 33331.70 263.46 2374.13 39.23 2010-04-16 09:21:13.000 106 33331.74 263.45 2374.13 39.23 2010-04-16 09:21:14.000 106 33331.81 263.49 2374.07 39.23 2010-04-16 09:21:15.000 106 33331.75 263.50 2374.06 39.23 2010-04-16 09:21:16.000 106 33331.81 263.51 2374.20 39.23 2010-04-16 09:21:17.000 106 33331.75 263.46 2374.03 39.23 2010-04-16 09:21:18.000 106 33331.68 263.48 2374.08 39.23 2010-04-16 09:21:19.000 106 33331.70 263.49 2374.09 39.23 2010-04-16 09:21:20.000 106 33331.79 263.52 2374.13 39.23 2010-04-16 09:21:21.000 106 33331.81 263.51 2374.14 39.23 2010-04-16 09:21:22.000 106 33331.78 263.57 2374.15 39.23 2010-04-16 09:21:23.000 106 33331.67 263.57 2374.08 39.23 2010-04-16 09:21:24.000 106 33331.79 263.57 2374.15 39.23 2010-04-16 09:21:25.000 106 33331.74 263.58 2374.11 39.23 2010-04-16 09:21:26.000 106 33331.76 263.57 2374.17 39.23 2010-04-16 09:21:27.000 106 33331.76 263.55 2374.17 39.23 2010-04-16 09:21:28.000 106 33331.81 263.57 2374.15 39.23 2010-04-16 09:21:29.000 106 33331.74 263.57 2374.12 39.23 2010-04-16 09:21:30.000 106 33331.91 263.58 2374.16 39.23 2010-04-16 09:21:31.000 106 33331.88 263.55 2374.12 39.23 2010-04-16 09:21:32.000 106 33331.86 263.55 2374.15 39.23 2010-04-16 09:21:33.000 106 33331.91 263.56 2374.15 39.23 2010-04-16 09:21:34.000 106 33331.89 263.48 2374.19 39.23 2010-04-16 09:21:35.000 106 33332.00 263.50 2374.15 39.23 2010-04-16 09:21:36.000 106 33331.91 263.54 2374.10 39.23 2010-04-16 09:21:37.000 106 33331.90 263.50 2374.19 39.23 2010-04-16 09:21:38.000 106 33331.93 263.49 2374.13 39.23 2010-04-16 09:21:39.000 106 33331.94 263.50 2374.09 39.23 2010-04-16 09:21:40.000 106 33331.84 263.51 2374.17 39.23 2010-04-16 09:21:41.000 106 33331.96 263.54 2374.18 39.23 2010-04-16 09:21:42.000 106 33331.96 263.50 2374.12 39.23 2010-04-16 09:21:43.000 106 33331.94 263.46 2374.17 39.23 2010-04-16 09:21:44.000 106 33331.84 263.48 2374.11 39.23 2010-04-16 09:21:45.000 106 33331.94 263.47 2374.13 39.23 2010-04-16 09:21:46.000 106 33331.89 263.50 2374.13 39.23 2010-04-16 09:21:47.000 106 33331.80 263.53 2374.09 39.23 2010-04-16 09:21:48.000 106 33332.00 263.51 2374.09 39.23 2010-04-16 09:21:49.000 106 33331.94 263.50 2374.11 39.23 2010-04-16 09:21:50.000 106 33331.89 263.54 2374.11 39.23 2010-04-16 09:21:51.000 106 33332.04 263.51 2374.14 39.23 2010-04-16 09:21:52.000 106 33331.99 263.52 2374.11 39.23 2010-04-16 09:21:53.000 106 33331.94 263.51 2374.13 39.23 2010-04-16 09:21:54.000 106 33332.07 263.60 2374.07 39.23 2010-04-16 09:21:55.000 106 33332.07 263.53 2374.08 39.23 2010-04-16 09:21:56.000 106 33331.99 263.53 2374.03 39.23 2010-04-16 09:21:57.000 106 33332.02 263.55 2374.12 39.22 2010-04-16 09:21:58.000 106 33331.98 263.53 2373.95 39.22 2010-04-16 09:21:59.000 106 33332.07 263.57 2374.03 39.23 2010-04-16 09:22:00.000 106 33332.16 263.56 2374.01 39.23 2010-04-16 09:22:01.000 106 33332.10 263.55 2374.03 39.23 2010-04-16 09:22:02.000 106 33332.14 263.58 2374.11 39.23 2010-04-16 09:22:03.000 106 33332.15 263.60 2374.12 39.23 2010-04-16 09:22:04.000 106 33332.13 263.60 2374.02 39.23 2010-04-16 09:22:05.000 106 33332.16 263.58 2374.05 39.23 2010-04-16 09:22:06.000 106 33332.31 263.61 2374.08 39.22 2010-04-16 09:22:07.000 106 33332.29 263.56 2373.99 39.22 2010-04-16 09:22:08.000 106 33332.23 263.63 2374.09 39.22 2010-04-16 09:22:09.000 106 33332.29 263.61 2374.12 39.22 2010-04-16 09:22:10.000 106 33332.41 263.58 2374.10 39.23 2010-04-16 09:22:11.000 106 33332.44 263.58 2374.17 39.22 2010-04-16 09:22:12.000 106 33332.38 263.60 2374.09 39.22 2010-04-16 09:22:13.000 106 33332.39 263.60 2374.10 39.22 2010-04-16 09:22:14.000 106 33332.50 263.67 2374.09 39.22 2010-04-16 09:22:15.000 106 33332.47 263.69 2374.03 39.23 2010-04-16 09:22:16.000 106 33332.62 263.65 2374.03 39.22 2010-04-16 09:22:17.000 106 33332.51 263.60 2374.02 39.23 2010-04-16 09:22:18.000 106 33332.60 263.66 2374.08 39.23 2010-04-16 09:22:19.000 106 33332.62 263.65 2374.05 39.23 2010-04-16 09:22:20.000 106 33332.69 263.63 2373.96 39.23 2010-04-16 09:22:21.000 106 33332.68 263.62 2373.93 39.23 2010-04-16 09:22:22.000 106 33332.72 263.60 2373.97 39.23 2010-04-16 09:22:23.000 106 33332.81 263.65 2373.96 39.23 2010-04-16 09:22:24.000 106 33332.69 263.63 2373.98 39.23 2010-04-16 09:22:25.000 106 33332.78 263.63 2374.02 39.23 2010-04-16 09:22:26.000 106 33332.77 263.67 2373.92 39.23 2010-04-16 09:22:27.000 106 33332.71 263.63 2373.92 39.23 2010-04-16 09:22:28.000 106 33332.65 263.67 2373.93 39.23 2010-04-16 09:22:29.000 106 33332.78 263.69 2373.84 39.23 2010-04-16 09:22:30.000 106 33332.91 263.63 2373.89 39.22 2010-04-16 09:22:31.000 106 33332.81 263.63 2373.84 39.22 2010-04-16 09:22:32.000 106 33332.79 263.63 2373.93 39.23 2010-04-16 09:22:33.000 106 33332.78 263.62 2373.88 39.22 2010-04-16 09:22:34.000 106 33332.75 263.65 2373.84 39.23 2010-04-16 09:22:35.000 106 33332.80 263.59 2373.92 39.23 2010-04-16 09:22:36.000 106 33332.90 263.60 2373.87 39.23 2010-04-16 09:22:37.000 106 33332.89 263.60 2373.80 39.23 2010-04-16 09:22:38.000 106 33332.93 263.55 2373.83 39.22 2010-04-16 09:22:39.000 106 33332.92 263.59 2373.75 39.23 2010-04-16 09:22:40.000 106 33332.96 263.55 2373.80 39.23 2010-04-16 09:22:41.000 106 33332.96 263.56 2373.84 39.23 2010-04-16 09:22:42.000 106 33332.93 263.51 2373.87 39.23 2010-04-16 09:22:43.000 106 33333.00 263.53 2373.84 39.22 2010-04-16 09:22:44.000 106 33333.02 263.55 2373.78 39.23 2010-04-16 09:22:45.000 106 33333.04 263.53 2373.80 39.22 2010-04-16 09:22:46.000 106 33333.06 263.53 2373.78 39.23 2010-04-16 09:22:47.000 106 33333.14 263.51 2373.78 39.22 2010-04-16 09:22:48.000 106 33333.33 263.53 2373.76 39.23 2010-04-16 09:22:49.000 106 33333.24 263.50 2373.76 39.23 2010-04-16 09:22:50.000 106 33333.27 263.51 2373.77 39.22 2010-04-16 09:22:51.000 106 33333.37 263.45 2373.68 39.23 2010-04-16 09:22:52.000 106 33333.34 263.45 2373.73 39.22 2010-04-16 09:22:53.000 106 33333.53 263.46 2373.76 39.22 2010-04-16 09:22:54.000 106 33333.48 263.45 2373.61 39.22 2010-04-16 09:22:55.000 106 33333.50 263.44 2373.63 39.22 2010-04-16 09:22:56.000 106 33333.67 263.43 2373.64 39.22 2010-04-16 09:22:57.000 106 33333.68 263.42 2373.64 39.22 2010-04-16 09:22:58.000 106 33333.70 263.43 2373.62 39.22 2010-04-16 09:22:59.000 106 33333.70 263.44 2373.55 39.22 2010-04-16 09:23:00.000 106 33333.82 263.40 2373.52 39.22 2010-04-16 09:23:01.000 106 33333.85 263.44 2373.50 39.22 2010-04-16 09:23:02.000 106 33333.93 263.44 2373.58 39.22 2010-04-16 09:23:03.000 106 33333.89 263.41 2373.56 39.22 2010-04-16 09:23:04.000 106 33333.90 263.45 2373.52 39.22 2010-04-16 09:23:05.000 106 33334.03 263.41 2373.43 39.22 2010-04-16 09:23:06.000 106 33334.11 263.41 2373.48 39.22 2010-04-16 09:23:07.000 106 33334.04 263.39 2373.44 39.22 2010-04-16 09:23:08.000 106 33334.18 263.44 2373.37 39.22 2010-04-16 09:23:09.000 106 33334.27 263.41 2373.42 39.22 2010-04-16 09:23:10.000 106 33334.20 263.42 2373.39 39.22 2010-04-16 09:23:11.000 106 33334.25 263.41 2373.28 39.22 2010-04-16 09:23:12.000 106 33334.38 263.42 2373.25 39.22 2010-04-16 09:23:13.000 106 33334.32 263.37 2373.30 39.22 2010-04-16 09:23:14.000 106 33334.40 263.40 2373.20 39.22 2010-04-16 09:23:15.000 106 33334.45 263.35 2373.18 39.22 2010-04-16 09:23:16.000 106 33334.47 263.37 2373.12 39.22 2010-04-16 09:23:17.000 106 33334.50 263.36 2373.20 39.22 2010-04-16 09:23:18.000 106 33334.62 263.35 2373.22 39.22 2010-04-16 09:23:19.000 106 33334.58 263.36 2373.10 39.22 2010-04-16 09:23:20.000 106 33334.61 263.35 2373.03 39.22 2010-04-16 09:23:21.000 106 33334.64 263.31 2373.11 39.22 2010-04-16 09:23:22.000 106 33334.68 263.30 2373.02 39.22 2010-04-16 09:23:23.000 106 33334.76 263.28 2373.06 39.22 2010-04-16 09:23:24.000 106 33334.69 263.27 2372.99 39.23 2010-04-16 09:23:25.000 106 33334.71 263.26 2373.00 39.22 2010-04-16 09:23:26.000 106 33334.73 263.22 2373.03 39.22 2010-04-16 09:23:27.000 106 33334.82 263.23 2373.01 39.22 2010-04-16 09:23:28.000 106 33334.73 263.22 2372.99 39.22 2010-04-16 09:23:29.000 106 33334.87 263.24 2372.96 39.22 2010-04-16 09:23:30.000 106 33334.77 263.22 2372.91 39.22 2010-04-16 09:23:31.000 106 33334.79 263.25 2372.90 39.22 2010-04-16 09:23:32.000 106 33334.83 263.25 2372.92 39.22 2010-04-16 09:23:33.000 106 33334.90 263.28 2372.91 39.22 2010-04-16 09:23:34.000 106 33334.91 263.25 2372.76 39.22 2010-04-16 09:23:35.000 106 33334.88 263.25 2372.89 39.22 2010-04-16 09:23:36.000 106 33334.95 263.25 2372.83 39.22 2010-04-16 09:23:37.000 106 33334.91 263.24 2372.81 39.22 2010-04-16 09:23:38.000 106 33335.04 263.20 2372.81 39.22 2010-04-16 09:23:39.000 106 33334.95 263.21 2372.81 39.22 2010-04-16 09:23:40.000 106 33334.92 263.21 2372.81 39.22 2010-04-16 09:23:41.000 106 33335.09 263.15 2372.76 39.22 2010-04-16 09:23:42.000 106 33335.13 263.18 2372.90 39.22 2010-04-16 09:23:43.000 106 33335.07 263.22 2372.86 39.22 2010-04-16 09:23:44.000 106 33335.13 263.24 2372.84 39.22 2010-04-16 09:23:45.000 106 33335.13 263.20 2372.73 39.22 2010-04-16 09:23:46.000 106 33335.20 263.23 2372.82 39.22 2010-04-16 09:23:47.000 106 33335.16 263.21 2372.69 39.22 2010-04-16 09:23:48.000 106 33335.17 263.21 2372.71 39.22 2010-04-16 09:23:49.000 106 33335.20 263.28 2372.65 39.22 2010-04-16 09:23:50.000 106 33335.29 263.24 2372.75 39.22 2010-04-16 09:23:51.000 106 33335.31 263.23 2372.66 39.22 2010-04-16 09:23:52.000 106 33335.28 263.24 2372.74 39.22 2010-04-16 09:23:53.000 106 33335.25 263.28 2372.64 39.22 2010-04-16 09:23:54.000 106 33335.22 263.25 2372.68 39.22 2010-04-16 09:23:55.000 106 33335.21 263.24 2372.71 39.22 2010-04-16 09:23:56.000 106 33335.23 263.23 2372.68 39.22 2010-04-16 09:23:57.000 106 33335.28 263.29 2372.59 39.22 2010-04-16 09:23:58.000 106 33335.30 263.26 2372.64 39.22 2010-04-16 09:23:59.000 106 33335.40 263.29 2372.66 39.22 2010-04-16 09:24:00.000 106 33335.33 263.29 2372.72 39.22 2010-04-16 09:24:01.000 106 33335.26 263.23 2372.68 39.22 2010-04-16 09:24:02.000 106 33335.23 263.26 2372.66 39.22 2010-04-16 09:24:03.000 106 33335.28 263.31 2372.66 39.22 2010-04-16 09:24:04.000 106 33335.25 263.29 2372.62 39.22 2010-04-16 09:24:05.000 106 33335.35 263.35 2372.65 39.22 2010-04-16 09:24:06.000 106 33335.14 263.39 2372.72 39.22 2010-04-16 09:24:07.000 106 33335.36 263.40 2372.64 39.22 2010-04-16 09:24:08.000 106 33335.27 263.38 2372.65 39.22 2010-04-16 09:24:09.000 106 33335.33 263.33 2372.71 39.22 2010-04-16 09:24:10.000 106 33335.29 263.38 2372.66 39.22 2010-04-16 09:24:11.000 106 33335.26 263.39 2372.61 39.22 2010-04-16 09:24:12.000 106 33335.35 263.36 2372.64 39.22 2010-04-16 09:24:13.000 106 33335.39 263.36 2372.74 39.22 2010-04-16 09:24:14.000 106 33335.38 263.34 2372.65 39.22 2010-04-16 09:24:15.000 106 33335.44 263.36 2372.57 39.22 2010-04-16 09:24:16.000 106 33335.50 263.36 2372.65 39.22 2010-04-16 09:24:17.000 106 33335.41 263.31 2372.68 39.22 2010-04-16 09:24:18.000 106 33335.56 263.30 2372.70 39.22 2010-04-16 09:24:19.000 106 33335.48 263.30 2372.66 39.22 2010-04-16 09:24:20.000 106 33335.51 263.24 2372.66 39.22 2010-04-16 09:24:21.000 106 33335.55 263.21 2372.65 39.22 2010-04-16 09:24:22.000 106 33335.57 263.15 2372.61 39.22 2010-04-16 09:24:23.000 106 33335.51 263.19 2372.64 39.22 2010-04-16 09:24:24.000 106 33335.62 263.21 2372.65 39.22 2010-04-16 09:24:25.000 106 33335.73 263.18 2372.63 39.22 2010-04-16 09:24:26.000 106 33335.66 263.15 2372.57 39.22 2010-04-16 09:24:27.000 106 33335.66 263.17 2372.65 39.22 2010-04-16 09:24:28.000 106 33335.71 263.19 2372.53 39.22 2010-04-16 09:24:29.000 106 33335.64 263.18 2372.53 39.22 2010-04-16 09:24:30.000 106 33335.82 263.16 2372.52 39.22 2010-04-16 09:24:31.000 106 33335.67 263.15 2372.66 39.22 2010-04-16 09:24:32.000 106 33335.81 263.16 2372.63 39.22 2010-04-16 09:24:33.000 106 33335.86 263.21 2372.68 39.22 2010-04-16 09:24:34.000 106 33335.83 263.21 2372.65 39.22 2010-04-16 09:24:35.000 106 33335.94 263.26 2372.56 39.22 2010-04-16 09:24:36.000 106 33335.91 263.28 2372.56 39.22 2010-04-16 09:24:37.000 106 33335.91 263.21 2372.56 39.22 2010-04-16 09:24:38.000 106 33335.98 263.19 2372.57 39.22 2010-04-16 09:24:39.000 106 33336.05 263.22 2372.62 39.22 2010-04-16 09:24:40.000 106 33336.04 263.22 2372.50 39.22 2010-04-16 09:24:41.000 106 33336.08 263.16 2372.53 39.22 2010-04-16 09:24:42.000 106 33336.23 263.16 2372.53 39.22 2010-04-16 09:24:43.000 106 33336.24 263.10 2372.53 39.22 2010-04-16 09:24:44.000 106 33336.19 263.07 2372.43 39.22 2010-04-16 09:24:45.000 106 33336.27 263.09 2372.51 39.22 2010-04-16 09:24:46.000 106 33336.20 263.03 2372.53 39.22 2010-04-16 09:24:47.000 106 33336.25 263.09 2372.51 39.22 2010-04-16 09:24:48.000 106 33336.24 263.06 2372.44 39.22 2010-04-16 09:24:49.000 106 33336.35 263.06 2372.41 39.22 2010-04-16 09:24:50.000 106 33336.31 263.06 2372.35 39.22 2010-04-16 09:24:51.000 106 33336.45 263.04 2372.50 39.22 2010-04-16 09:24:52.000 106 33336.53 263.01 2372.33 39.22 2010-04-16 09:24:53.000 106 33336.47 263.02 2372.37 39.22 2010-04-16 09:24:54.000 106 33336.38 263.03 2372.31 39.22 2010-04-16 09:24:55.000 106 33336.49 263.01 2372.30 39.22 2010-04-16 09:24:56.000 106 33336.57 262.99 2372.27 39.22 2010-04-16 09:24:57.000 106 33336.60 262.96 2372.29 39.22 2010-04-16 09:24:58.000 106 33336.51 262.96 2372.24 39.22 2010-04-16 09:24:59.000 106 33336.39 262.95 2372.28 39.22 2010-04-16 09:25:00.000 106 33336.62 262.93 2372.20 39.22 2010-04-16 09:25:01.000 106 33336.60 262.94 2372.14 39.22 2010-04-16 09:25:02.000 106 33336.56 262.93 2372.17 39.22 2010-04-16 09:25:03.000 106 33336.58 262.89 2372.21 39.22 2010-04-16 09:25:04.000 106 33336.57 262.91 2372.17 39.22 2010-04-16 09:25:05.000 106 33336.69 262.92 2372.19 39.22 2010-04-16 09:25:06.000 106 33336.50 262.89 2372.14 39.22 2010-04-16 09:25:07.000 106 33336.74 262.96 2372.18 39.22 2010-04-16 09:25:08.000 106 33336.54 262.95 2372.22 39.22 2010-04-16 09:25:09.000 106 33336.64 262.94 2372.09 39.22 2010-04-16 09:25:10.000 106 33336.51 262.95 2372.22 39.22 2010-04-16 09:25:11.000 106 33336.48 262.94 2372.17 39.22 2010-04-16 09:25:12.000 106 33336.62 263.01 2372.19 39.22 2010-04-16 09:25:13.000 106 33336.66 263.02 2372.07 39.22 2010-04-16 09:25:14.000 106 33336.63 263.00 2372.04 39.22 2010-04-16 09:25:15.000 106 33336.59 263.04 2372.07 39.22 2010-04-16 09:25:16.000 106 33336.62 263.07 2372.09 39.22 2010-04-16 09:25:17.000 106 33336.56 263.12 2372.18 39.22 2010-04-16 09:25:18.000 106 33336.56 263.12 2372.14 39.22 2010-04-16 09:25:19.000 106 33336.57 263.16 2372.14 39.22 2010-04-16 09:25:20.000 106 33336.60 263.15 2372.09 39.22 2010-04-16 09:25:21.000 106 33336.59 263.21 2372.01 39.22 2010-04-16 09:25:22.000 106 33336.62 263.23 2372.07 39.22 2010-04-16 09:25:23.000 106 33336.65 263.24 2372.16 39.22 2010-04-16 09:25:24.000 106 33336.65 263.29 2372.17 39.22 2010-04-16 09:25:25.000 106 33336.59 263.30 2372.14 39.22 2010-04-16 09:25:26.000 106 33336.60 263.26 2372.05 39.22 2010-04-16 09:25:27.000 106 33336.68 263.29 2372.12 39.22 2010-04-16 09:25:28.000 106 33336.75 263.28 2372.10 39.22 2010-04-16 09:25:29.000 106 33336.76 263.23 2372.10 39.22 2010-04-16 09:25:30.000 106 33336.57 263.29 2372.14 39.22 2010-04-16 09:25:31.000 106 33336.65 263.28 2372.20 39.22 2010-04-16 09:25:32.000 106 33336.69 263.30 2372.22 39.22 2010-04-16 09:25:33.000 106 33336.72 263.32 2372.13 39.22 2010-04-16 09:25:34.000 106 33336.71 263.31 2372.21 39.22 2010-04-16 09:25:35.000 106 33336.76 263.26 2372.20 39.22 2010-04-16 09:25:36.000 106 33336.78 263.27 2372.14 39.22 2010-04-16 09:25:37.000 106 33336.77 263.30 2372.09 39.22 2010-04-16 09:25:38.000 106 33336.73 263.28 2372.06 39.22 2010-04-16 09:25:39.000 106 33336.66 263.32 2372.07 39.22 2010-04-16 09:25:40.000 106 33336.76 263.33 2372.12 39.22 2010-04-16 09:25:41.000 106 33336.71 263.32 2372.09 39.22 2010-04-16 09:25:42.000 106 33336.82 263.34 2372.11 39.22 2010-04-16 09:25:43.000 106 33336.71 263.30 2372.06 39.22 2010-04-16 09:25:44.000 106 33336.74 263.32 2372.07 39.22 2010-04-16 09:25:45.000 106 33336.75 263.34 2372.07 39.22 2010-04-16 09:25:46.000 106 33336.62 263.32 2372.18 39.22 2010-04-16 09:25:47.000 106 33336.67 263.29 2372.08 39.22 2010-04-16 09:25:48.000 106 33336.69 263.32 2372.18 39.22 2010-04-16 09:25:49.000 106 33336.77 263.34 2372.13 39.22 2010-04-16 09:25:50.000 106 33336.68 263.40 2372.15 39.22 2010-04-16 09:25:51.000 106 33336.64 263.36 2372.13 39.22 2010-04-16 09:25:52.000 106 33336.60 263.39 2372.15 39.22 2010-04-16 09:25:53.000 106 33336.70 263.42 2372.11 39.22 2010-04-16 09:25:54.000 106 33336.59 263.48 2372.16 39.22 2010-04-16 09:25:55.000 106 33336.69 263.42 2372.03 39.22 2010-04-16 09:25:56.000 106 33336.62 263.45 2372.14 39.22 2010-04-16 09:25:57.000 106 33336.66 263.45 2372.09 39.22 2010-04-16 09:25:58.000 106 33336.68 263.45 2372.15 39.22 2010-04-16 09:25:59.000 106 33336.54 263.43 2372.16 39.22 2010-04-16 09:26:00.000 106 33336.62 263.46 2372.15 39.22 2010-04-16 09:26:01.000 106 33336.57 263.42 2372.12 39.22 2010-04-16 09:26:02.000 106 33336.50 263.48 2372.12 39.22 2010-04-16 09:26:03.000 106 33336.53 263.47 2372.20 39.22 2010-04-16 09:26:04.000 106 33336.54 263.47 2372.17 39.22 2010-04-16 09:26:05.000 106 33336.48 263.46 2372.15 39.22 2010-04-16 09:26:06.000 106 33336.63 263.51 2372.25 39.22 2010-04-16 09:26:07.000 106 33336.50 263.49 2372.22 39.22 2010-04-16 09:26:08.000 106 33336.46 263.49 2372.25 39.22 2010-04-16 09:26:09.000 106 33336.41 263.52 2372.25 39.22 2010-04-16 09:26:10.000 106 33336.43 263.53 2372.24 39.22 2010-04-16 09:26:11.000 106 33336.42 263.54 2372.27 39.22 2010-04-16 09:26:12.000 106 33336.31 263.52 2372.25 39.22 2010-04-16 09:26:13.000 106 33336.32 263.58 2372.18 39.22 2010-04-16 09:26:14.000 106 33336.25 263.54 2372.26 39.22 2010-04-16 09:26:15.000 106 33336.24 263.63 2372.34 39.22 2010-04-16 09:26:16.000 106 33336.14 263.60 2372.32 39.22 2010-04-16 09:26:17.000 106 33336.09 263.62 2372.24 39.22 2010-04-16 09:26:18.000 106 33336.11 263.69 2372.38 39.22 2010-04-16 09:26:19.000 106 33336.07 263.69 2372.32 39.22 2010-04-16 09:26:20.000 106 33336.04 263.71 2372.34 39.22 2010-04-16 09:26:21.000 106 33335.93 263.71 2372.36 39.22 2010-04-16 09:26:22.000 106 33335.87 263.75 2372.44 39.22 2010-04-16 09:26:23.000 106 33335.93 263.73 2372.44 39.22 2010-04-16 09:26:24.000 106 33335.88 263.74 2372.41 39.22 2010-04-16 09:26:25.000 106 33335.87 263.76 2372.37 39.22 2010-04-16 09:26:26.000 106 33335.80 263.76 2372.35 39.22 2010-04-16 09:26:27.000 106 33335.78 263.78 2372.52 39.22 2010-04-16 09:26:28.000 106 33335.76 263.79 2372.52 39.22 2010-04-16 09:26:29.000 106 33335.86 263.81 2372.51 39.22 2010-04-16 09:26:30.000 106 33335.72 263.83 2372.55 39.22 2010-04-16 09:26:31.000 106 33335.76 263.78 2372.57 39.22 2010-04-16 09:26:32.000 106 33335.68 263.79 2372.66 39.22 2010-04-16 09:26:33.000 106 33335.78 263.78 2372.63 39.22 2010-04-16 09:26:34.000 106 33335.76 263.81 2372.72 39.22 2010-04-16 09:26:35.000 106 33335.69 263.77 2372.65 39.22 2010-04-16 09:26:36.000 106 33335.72 263.76 2372.60 39.22 2010-04-16 09:26:37.000 106 33335.94 263.77 2372.68 39.22 2010-04-16 09:26:38.000 106 33335.76 263.72 2372.74 39.22 2010-04-16 09:26:39.000 106 33335.82 263.74 2372.72 39.22 2010-04-16 09:26:40.000 106 33335.88 263.72 2372.72 39.22 2010-04-16 09:26:41.000 106 33335.75 263.71 2372.72 39.22 2010-04-16 09:26:42.000 106 33335.97 263.75 2372.80 39.22 2010-04-16 09:26:43.000 106 33335.80 263.72 2372.84 39.22 2010-04-16 09:26:44.000 106 33335.75 263.70 2372.82 39.22 2010-04-16 09:26:45.000 106 33335.84 263.65 2372.67 39.22 2010-04-16 09:26:46.000 106 33335.91 263.66 2372.76 39.22 2010-04-16 09:26:47.000 106 33335.87 263.64 2372.71 39.22 2010-04-16 09:26:48.000 106 33335.88 263.64 2372.75 39.22 2010-04-16 09:26:49.000 106 33335.94 263.65 2372.90 39.22 2010-04-16 09:26:50.000 106 33335.88 263.63 2372.80 39.22 2010-04-16 09:26:51.000 106 33335.85 263.66 2372.84 39.22 2010-04-16 09:26:52.000 106 33335.89 263.65 2372.86 39.22 2010-04-16 09:26:53.000 106 33335.88 263.62 2372.82 39.22 2010-04-16 09:26:54.000 106 33335.91 263.57 2372.85 39.22 2010-04-16 09:26:55.000 106 33335.90 263.59 2372.80 39.22 2010-04-16 09:26:56.000 106 33335.98 263.62 2372.75 39.22 2010-04-16 09:26:57.000 106 33335.91 263.59 2372.81 39.22 2010-04-16 09:26:58.000 106 33336.00 263.65 2372.78 39.22 2010-04-16 09:26:59.000 106 33335.89 263.59 2372.80 39.22 2010-04-16 09:27:00.000 106 33336.01 263.60 2372.82 39.22 2010-04-16 09:27:01.000 106 33336.14 263.58 2372.80 39.22 2010-04-16 09:27:02.000 106 33336.04 263.51 2372.74 39.22 2010-04-16 09:27:03.000 106 33336.01 263.56 2372.86 39.22 2010-04-16 09:27:04.000 106 33336.12 263.49 2372.79 39.22 2010-04-16 09:27:05.000 106 33336.25 263.48 2372.84 39.22 2010-04-16 09:27:06.000 106 33336.04 263.48 2372.79 39.22 2010-04-16 09:27:07.000 106 33336.08 263.47 2372.72 39.22 2010-04-16 09:27:08.000 106 33336.06 263.43 2372.74 39.22 2010-04-16 09:27:09.000 106 33336.16 263.47 2372.79 39.22 2010-04-16 09:27:10.000 106 33336.19 263.47 2372.76 39.22 2010-04-16 09:27:11.000 106 33336.26 263.44 2372.75 39.22 2010-04-16 09:27:12.000 106 33336.16 263.50 2372.74 39.22 2010-04-16 09:27:13.000 106 33336.13 263.46 2372.74 39.22 2010-04-16 09:27:14.000 106 33336.11 263.45 2372.76 39.22 2010-04-16 09:27:15.000 106 33336.11 263.50 2372.75 39.22 2010-04-16 09:27:16.000 106 33336.06 263.52 2372.68 39.22 2010-04-16 09:27:17.000 106 33336.00 263.55 2372.62 39.22 2010-04-16 09:27:18.000 106 33336.23 263.56 2372.80 39.22 2010-04-16 09:27:19.000 106 33335.94 263.55 2372.78 39.22 2010-04-16 09:27:20.000 106 33336.06 263.51 2372.68 39.22 2010-04-16 09:27:21.000 106 33336.01 263.52 2372.75 39.22 2010-04-16 09:27:22.000 106 33336.13 263.53 2372.76 39.22 2010-04-16 09:27:23.000 106 33336.10 263.52 2372.70 39.22 2010-04-16 09:27:24.000 106 33336.14 263.53 2372.68 39.22 2010-04-16 09:27:25.000 106 33336.05 263.59 2372.78 39.22 2010-04-16 09:27:26.000 106 33336.08 263.57 2372.75 39.22 2010-04-16 09:27:27.000 106 33336.09 263.68 2372.77 39.22 2010-04-16 09:27:28.000 106 33336.16 263.65 2372.75 39.22 2010-04-16 09:27:29.000 106 33336.14 263.64 2372.77 39.22 2010-04-16 09:27:30.000 106 33336.03 263.63 2372.78 39.22 2010-04-16 09:27:31.000 106 33336.11 263.63 2372.75 39.22 2010-04-16 09:27:32.000 106 33336.04 263.66 2372.77 39.22 2010-04-16 09:27:33.000 106 33336.22 263.65 2372.74 39.22 2010-04-16 09:27:34.000 106 33336.08 263.68 2372.81 39.22 2010-04-16 09:27:35.000 106 33336.22 263.67 2372.85 39.22 2010-04-16 09:27:36.000 106 33336.25 263.68 2372.80 39.22 2010-04-16 09:27:37.000 106 33336.26 263.67 2372.74 39.22 2010-04-16 09:27:38.000 106 33336.26 263.66 2372.78 39.22 2010-04-16 09:27:39.000 106 33336.19 263.69 2372.84 39.22 2010-04-16 09:27:40.000 106 33336.33 263.66 2372.76 39.22 2010-04-16 09:27:41.000 106 33336.34 263.66 2372.89 39.22 2010-04-16 09:27:42.000 106 33336.31 263.64 2372.86 39.22 2010-04-16 09:27:43.000 106 33336.55 263.60 2372.86 39.22 2010-04-16 09:27:44.000 106 33336.41 263.60 2372.81 39.22 2010-04-16 09:27:45.000 106 33336.43 263.61 2372.76 39.22 2010-04-16 09:27:46.000 106 33336.53 263.62 2372.67 39.22 2010-04-16 09:27:47.000 106 33336.51 263.60 2372.71 39.22 2010-04-16 09:27:48.000 106 33336.48 263.59 2372.78 39.22 2010-04-16 09:27:49.000 106 33336.73 263.58 2372.75 39.22 2010-04-16 09:27:50.000 106 33336.63 263.57 2372.69 39.22 2010-04-16 09:27:51.000 106 33336.68 263.53 2372.68 39.22 2010-04-16 09:27:52.000 106 33336.66 263.55 2372.68 39.22 2010-04-16 09:27:53.000 106 33336.72 263.53 2372.67 39.22 2010-04-16 09:27:54.000 106 33336.68 263.54 2372.72 39.22 2010-04-16 09:27:55.000 106 33336.74 263.50 2372.64 39.22 2010-04-16 09:27:56.000 106 33336.76 263.50 2372.67 39.22 2010-04-16 09:27:57.000 106 33336.71 263.49 2372.65 39.22 2010-04-16 09:27:58.000 106 33336.75 263.49 2372.63 39.22 2010-04-16 09:27:59.000 106 33336.81 263.49 2372.68 39.22 2010-04-16 09:28:00.000 106 33336.78 263.51 2372.52 39.22 2010-04-16 09:28:01.000 106 33336.74 263.45 2372.63 39.22 2010-04-16 09:28:02.000 106 33336.77 263.43 2372.59 39.22 2010-04-16 09:28:03.000 106 33336.75 263.46 2372.60 39.22 2010-04-16 09:28:04.000 106 33336.81 263.49 2372.54 39.22 2010-04-16 09:28:05.000 106 33336.74 263.44 2372.51 39.22 2010-04-16 09:28:06.000 106 33336.67 263.46 2372.50 39.22 2010-04-16 09:28:07.000 106 33336.70 263.49 2372.55 39.22 2010-04-16 09:28:08.000 106 33336.74 263.48 2372.53 39.22 2010-04-16 09:28:09.000 106 33336.74 263.49 2372.59 39.22 2010-04-16 09:28:10.000 106 33336.77 263.50 2372.54 39.22 2010-04-16 09:28:11.000 106 33336.90 263.49 2372.55 39.22 2010-04-16 09:28:12.000 106 33336.65 263.52 2372.45 39.22 2010-04-16 09:28:13.000 106 33336.81 263.51 2372.45 39.22 2010-04-16 09:28:14.000 106 33336.69 263.51 2372.46 39.22 2010-04-16 09:28:15.000 106 33336.67 263.55 2372.49 39.22 2010-04-16 09:28:16.000 106 33336.72 263.58 2372.57 39.22 2010-04-16 09:28:17.000 106 33336.71 263.55 2372.51 39.22 2010-04-16 09:28:18.000 106 33336.71 263.55 2372.50 39.22 2010-04-16 09:28:19.000 106 33336.76 263.55 2372.53 39.22 2010-04-16 09:28:20.000 106 33336.75 263.57 2372.54 39.22 2010-04-16 09:28:21.000 106 33336.75 263.61 2372.62 39.22 2010-04-16 09:28:22.000 106 33336.81 263.59 2372.52 39.22 2010-04-16 09:28:23.000 106 33336.79 263.57 2372.50 39.22 2010-04-16 09:28:24.000 106 33336.84 263.60 2372.45 39.22 2010-04-16 09:28:25.000 106 33336.95 263.59 2372.59 39.22 2010-04-16 09:28:26.000 106 33336.92 263.56 2372.56 39.22 2010-04-16 09:28:27.000 106 33336.91 263.53 2372.56 39.22 2010-04-16 09:28:28.000 106 33336.90 263.52 2372.53 39.22 2010-04-16 09:28:29.000 106 33336.96 263.55 2372.56 39.22 2010-04-16 09:28:30.000 106 33337.15 263.53 2372.49 39.22 2010-04-16 09:28:31.000 106 33336.94 263.51 2372.53 39.22 2010-04-16 09:28:32.000 106 33337.00 263.48 2372.49 39.22 2010-04-16 09:28:33.000 106 33337.03 263.46 2372.41 39.22 2010-04-16 09:28:34.000 106 33337.01 263.44 2372.51 39.22 2010-04-16 09:28:35.000 106 33336.92 263.46 2372.45 39.22 2010-04-16 09:28:36.000 106 33336.89 263.49 2372.42 39.22 2010-04-16 09:28:37.000 106 33336.91 263.46 2372.44 39.22 2010-04-16 09:28:38.000 106 33336.92 263.48 2372.43 39.22 2010-04-16 09:28:39.000 106 33336.89 263.46 2372.45 39.22 2010-04-16 09:28:40.000 106 33336.97 263.45 2372.49 39.22 2010-04-16 09:28:41.000 106 33336.88 263.48 2372.45 39.22 2010-04-16 09:28:42.000 106 33336.85 263.53 2372.46 39.22 2010-04-16 09:28:43.000 106 33336.85 263.58 2372.44 39.22 2010-04-16 09:28:44.000 106 33336.86 263.55 2372.43 39.22 2010-04-16 09:28:45.000 106 33336.87 263.56 2372.49 39.22 2010-04-16 09:28:46.000 106 33336.88 263.60 2372.49 39.22 2010-04-16 09:28:47.000 106 33336.84 263.61 2372.45 39.22 2010-04-16 09:28:48.000 106 33336.98 263.63 2372.43 39.22 2010-04-16 09:28:49.000 106 33336.87 263.67 2372.48 39.22 2010-04-16 09:28:50.000 106 33336.76 263.67 2372.49 39.22 2010-04-16 09:28:51.000 106 33336.90 263.66 2372.47 39.22 2010-04-16 09:28:52.000 106 33336.94 263.70 2372.49 39.22 2010-04-16 09:28:53.000 106 33336.94 263.66 2372.51 39.22 2010-04-16 09:28:54.000 106 33337.00 263.68 2372.55 39.22 2010-04-16 09:28:55.000 106 33336.99 263.69 2372.52 39.22 2010-04-16 09:28:56.000 106 33337.01 263.66 2372.50 39.22 2010-04-16 09:28:57.000 106 33337.09 263.68 2372.62 39.22 2010-04-16 09:28:58.000 106 33337.00 263.72 2372.55 39.22 2010-04-16 09:28:59.000 106 33337.21 263.65 2372.55 39.22 2010-04-16 09:29:00.000 106 33337.09 263.63 2372.53 39.22 2010-04-16 09:29:01.000 106 33337.10 263.64 2372.47 39.22 2010-04-16 09:29:02.000 106 33337.20 263.64 2372.45 39.22 2010-04-16 09:29:03.000 106 33337.18 263.68 2372.48 39.22 2010-04-16 09:29:04.000 106 33337.18 263.66 2372.48 39.22 2010-04-16 09:29:05.000 106 33337.21 263.67 2372.51 39.22 2010-04-16 09:29:06.000 106 33337.15 263.70 2372.46 39.22 2010-04-16 09:29:07.000 106 33337.14 263.67 2372.52 39.22 2010-04-16 09:29:08.000 106 33337.15 263.63 2372.45 39.22 2010-04-16 09:29:09.000 106 33337.15 263.64 2372.50 39.22 2010-04-16 09:29:10.000 106 33337.13 263.65 2372.41 39.22 2010-04-16 09:29:11.000 106 33337.18 263.67 2372.40 39.22 2010-04-16 09:29:12.000 106 33337.10 263.65 2372.37 39.22 2010-04-16 09:29:13.000 106 33337.23 263.62 2372.37 39.22 2010-04-16 09:29:14.000 106 33337.07 263.64 2372.40 39.22 2010-04-16 09:29:15.000 106 33337.07 263.69 2372.47 39.22 2010-04-16 09:29:16.000 106 33337.07 263.67 2372.40 39.22 2010-04-16 09:29:17.000 106 33336.94 263.72 2372.41 39.22 2010-04-16 09:29:18.000 106 33337.06 263.70 2372.50 39.22 2010-04-16 09:29:19.000 106 33337.05 263.69 2372.46 39.22 2010-04-16 09:29:20.000 106 33337.05 263.71 2372.44 39.22 2010-04-16 09:29:21.000 106 33336.97 263.73 2372.49 39.22 2010-04-16 09:29:22.000 106 33337.00 263.76 2372.45 39.22 2010-04-16 09:29:23.000 106 33337.06 263.76 2372.50 39.22 2010-04-16 09:29:24.000 106 33336.89 263.81 2372.47 39.22 2010-04-16 09:29:25.000 106 33336.93 263.80 2372.49 39.22 2010-04-16 09:29:26.000 106 33336.99 263.79 2372.44 39.22 2010-04-16 09:29:27.000 106 33337.02 263.78 2372.52 39.22 2010-04-16 09:29:28.000 106 33337.01 263.75 2372.55 39.22 2010-04-16 09:29:29.000 106 33336.99 263.78 2372.50 39.22 2010-04-16 09:29:30.000 106 33337.08 263.78 2372.51 39.22 2010-04-16 09:29:31.000 106 33337.17 263.77 2372.52 39.22 2010-04-16 09:29:32.000 106 33337.14 263.76 2372.57 39.22 2010-04-16 09:29:33.000 106 33337.29 263.73 2372.56 39.22 2010-04-16 09:29:34.000 106 33337.20 263.71 2372.57 39.22 2010-04-16 09:29:35.000 106 33337.24 263.65 2372.59 39.22 2010-04-16 09:29:36.000 106 33337.28 263.61 2372.49 39.22 2010-04-16 09:29:37.000 106 33337.34 263.59 2372.52 39.22 2010-04-16 09:29:38.000 106 33337.40 263.55 2372.51 39.22 2010-04-16 09:29:39.000 106 33337.42 263.59 2372.44 39.22 2010-04-16 09:29:40.000 106 33337.57 263.56 2372.51 39.22 2010-04-16 09:29:41.000 106 33337.51 263.55 2372.52 39.22 2010-04-16 09:29:42.000 106 33337.52 263.48 2372.50 39.22 2010-04-16 09:29:43.000 106 33337.58 263.44 2372.46 39.22 2010-04-16 09:29:44.000 106 33337.57 263.41 2372.47 39.22 2010-04-16 09:29:45.000 106 33337.56 263.42 2372.41 39.22 2010-04-16 09:29:46.000 106 33337.53 263.34 2372.38 39.22 2010-04-16 09:29:47.000 106 33337.60 263.38 2372.37 39.22 2010-04-16 09:29:48.000 106 33337.62 263.30 2372.37 39.22 2010-04-16 09:29:49.000 106 33337.65 263.26 2372.38 39.22 2010-04-16 09:29:50.000 106 33337.55 263.24 2372.33 39.22 2010-04-16 09:29:51.000 106 33337.59 263.30 2372.34 39.22 2010-04-16 09:29:52.000 106 33337.56 263.31 2372.31 39.22 2010-04-16 09:29:53.000 106 33337.52 263.34 2372.36 39.22 2010-04-16 09:29:54.000 106 33337.54 263.34 2372.24 39.22 2010-04-16 09:29:55.000 106 33337.41 263.40 2372.24 39.22 2010-04-16 09:29:56.000 106 33337.41 263.40 2372.28 39.22 2010-04-16 09:29:57.000 106 33337.37 263.38 2372.31 39.22 2010-04-16 09:29:58.000 106 33337.37 263.42 2372.31 39.22 2010-04-16 09:29:59.000 106 33337.28 263.50 2372.28 39.22 2010-04-16 09:30:00.000 106 33337.42 263.57 2372.27 39.22 2010-04-16 09:30:01.000 106 33337.28 263.58 2372.35 39.22 2010-04-16 09:30:02.000 106 33337.30 263.61 2372.27 39.22 2010-04-16 09:30:03.000 106 33337.34 263.57 2372.26 39.22 2010-04-16 09:30:04.000 106 33337.23 263.61 2372.29 39.22 2010-04-16 09:30:05.000 106 33337.18 263.61 2372.28 39.22 2010-04-16 09:30:06.000 106 33337.34 263.59 2372.35 39.22 2010-04-16 09:30:07.000 106 33337.27 263.62 2372.32 39.22 2010-04-16 09:30:08.000 106 33337.26 263.60 2372.38 39.22 2010-04-16 09:30:09.000 106 33337.34 263.64 2372.40 39.22 2010-04-16 09:30:10.000 106 33337.40 263.64 2372.41 39.22 2010-04-16 09:30:11.000 106 33337.42 263.70 2372.35 39.22 2010-04-16 09:30:12.000 106 33337.40 263.74 2372.40 39.22 2010-04-16 09:30:13.000 106 33337.49 263.81 2372.44 39.22 2010-04-16 09:30:14.000 106 33337.58 263.78 2372.46 39.22 2010-04-16 09:30:15.000 106 33337.54 263.84 2372.40 39.22 2010-04-16 09:30:16.000 106 33337.61 263.80 2372.44 39.22 2010-04-16 09:30:17.000 106 33337.60 263.80 2372.40 39.22 2010-04-16 09:30:18.000 106 33337.83 263.82 2372.35 39.22 2010-04-16 09:30:19.000 106 33337.82 263.82 2372.32 39.22 2010-04-16 09:30:20.000 106 33337.76 263.82 2372.37 39.22 2010-04-16 09:30:21.000 106 33337.86 263.84 2372.38 39.22 2010-04-16 09:30:22.000 106 33337.84 263.76 2372.36 39.22 2010-04-16 09:30:23.000 106 33338.00 263.75 2372.36 39.22 2010-04-16 09:30:24.000 106 33337.91 263.75 2372.35 39.22 2010-04-16 09:30:25.000 106 33338.05 263.68 2372.35 39.22 2010-04-16 09:30:26.000 106 33337.99 263.63 2372.34 39.22 2010-04-16 09:30:27.000 106 33338.08 263.67 2372.34 39.22 2010-04-16 09:30:28.000 106 33338.21 263.63 2372.35 39.22 2010-04-16 09:30:29.000 106 33338.20 263.64 2372.26 39.22 2010-04-16 09:30:30.000 106 33338.17 263.58 2372.26 39.22 2010-04-16 09:30:31.000 106 33338.18 263.58 2372.24 39.22 2010-04-16 09:30:32.000 106 33338.13 263.61 2372.20 39.22 2010-04-16 09:30:33.000 106 33338.21 263.61 2372.25 39.22 2010-04-16 09:30:34.000 106 33338.33 263.59 2372.24 39.22 2010-04-16 09:30:35.000 106 33338.24 263.55 2372.20 39.22 2010-04-16 09:30:36.000 106 33338.20 263.52 2372.13 39.22 2010-04-16 09:30:37.000 106 33338.26 263.51 2372.07 39.22 2010-04-16 09:30:38.000 106 33338.31 263.48 2372.07 39.22 2010-04-16 09:30:39.000 106 33338.23 263.47 2372.11 39.22 2010-04-16 09:30:40.000 106 33338.30 263.53 2372.04 39.22 2010-04-16 09:30:41.000 106 33338.39 263.53 2371.99 39.22 2010-04-16 09:30:42.000 106 33338.29 263.58 2372.04 39.22 2010-04-16 09:30:43.000 106 33338.21 263.63 2371.99 39.22 2010-04-16 09:30:44.000 106 33338.29 263.64 2371.96 39.22 2010-04-16 09:30:45.000 106 33338.37 263.68 2372.03 39.22 2010-04-16 09:30:46.000 106 33338.33 263.69 2372.00 39.22 2010-04-16 09:30:47.000 106 33338.29 263.70 2371.93 39.22 2010-04-16 09:30:48.000 106 33338.43 263.66 2371.95 39.22 2010-04-16 09:30:49.000 106 33338.43 263.74 2371.94 39.22 2010-04-16 09:30:50.000 106 33338.38 263.74 2371.95 39.22 2010-04-16 09:30:51.000 106 33338.42 263.73 2371.93 39.22 2010-04-16 09:30:52.000 106 33338.45 263.81 2371.93 39.22 2010-04-16 09:30:53.000 106 33338.48 263.79 2371.94 39.22 2010-04-16 09:30:54.000 106 33338.39 263.79 2371.87 39.22 2010-04-16 09:30:55.000 106 33338.53 263.85 2371.81 39.22 2010-04-16 09:30:56.000 106 33338.45 263.80 2371.87 39.22 2010-04-16 09:30:57.000 106 33338.39 263.82 2371.91 39.22 2010-04-16 09:30:58.000 106 33338.45 263.82 2371.84 39.22 2010-04-16 09:30:59.000 106 33338.43 263.85 2371.80 39.22 2010-04-16 09:31:00.000 106 33338.43 263.92 2371.93 39.22 2010-04-16 09:31:01.000 106 33338.43 263.88 2371.91 39.22 2010-04-16 09:31:02.000 106 33338.35 263.87 2371.87 39.22 2010-04-16 09:31:03.000 106 33338.30 263.94 2371.96 39.22 2010-04-16 09:31:04.000 106 33338.29 263.94 2371.93 39.22 2010-04-16 09:31:05.000 106 33338.37 263.92 2371.87 39.22 2010-04-16 09:31:06.000 106 33338.15 263.98 2371.86 39.22 2010-04-16 09:31:07.000 106 33338.23 263.95 2371.92 39.22 2010-04-16 09:31:08.000 106 33338.09 263.99 2371.82 39.22 2010-04-16 09:31:09.000 106 33338.07 263.98 2371.85 39.22 2010-04-16 09:31:10.000 106 33337.99 263.98 2371.91 39.22 2010-04-16 09:31:11.000 106 33338.03 263.97 2371.94 39.22 2010-04-16 09:31:12.000 106 33337.94 263.95 2371.97 39.22 2010-04-16 09:31:13.000 106 33337.87 263.95 2371.92 39.22 2010-04-16 09:31:14.000 106 33337.80 263.98 2371.97 39.22 2010-04-16 09:31:15.000 106 33337.86 263.99 2371.94 39.22 2010-04-16 09:31:16.000 106 33337.87 264.02 2371.97 39.22 2010-04-16 09:31:17.000 106 33337.72 264.00 2372.04 39.22 2010-04-16 09:31:18.000 106 33337.87 264.00 2372.06 39.22 2010-04-16 09:31:19.000 106 33337.87 264.01 2372.07 39.22 2010-04-16 09:31:20.000 106 33337.69 264.04 2372.08 39.22 2010-04-16 09:31:21.000 106 33337.75 264.00 2372.05 39.22 2010-04-16 09:31:22.000 106 33337.77 263.96 2372.13 39.22 2010-04-16 09:31:23.000 106 33337.97 263.96 2372.14 39.22 2010-04-16 09:31:24.000 106 33337.87 264.03 2372.19 39.22 2010-04-16 09:31:25.000 106 33337.80 264.03 2372.19 39.22 2010-04-16 09:31:26.000 106 33337.84 264.04 2372.17 39.22 2010-04-16 09:31:27.000 106 33337.90 263.99 2372.23 39.22 2010-04-16 09:31:28.000 106 33338.00 264.01 2372.32 39.22 2010-04-16 09:31:29.000 106 33337.91 264.00 2372.34 39.22 2010-04-16 09:31:30.000 106 33337.96 264.00 2372.29 39.22 2010-04-16 09:31:31.000 106 33338.12 264.00 2372.20 39.22 2010-04-16 09:31:32.000 106 33338.06 263.97 2372.23 39.22 2010-04-16 09:31:33.000 106 33338.15 263.89 2372.26 39.22 2010-04-16 09:31:34.000 106 33338.18 263.92 2372.28 39.22 2010-04-16 09:31:35.000 106 33338.14 263.92 2372.28 39.22 2010-04-16 09:31:36.000 106 33338.28 263.91 2372.25 39.22 2010-04-16 09:31:37.000 106 33338.21 263.84 2372.26 39.22 2010-04-16 09:31:38.000 106 33338.29 263.84 2372.28 39.22 2010-04-16 09:31:39.000 106 33338.39 263.85 2372.23 39.22 2010-04-16 09:31:40.000 106 33338.33 263.85 2372.22 39.22 2010-04-16 09:31:41.000 106 33338.39 263.82 2372.20 39.22 2010-04-16 09:31:42.000 106 33338.43 263.84 2372.22 39.22 2010-04-16 09:31:43.000 106 33338.41 263.81 2372.25 39.22 2010-04-16 09:31:44.000 106 33338.45 263.80 2372.18 39.22 2010-04-16 09:31:45.000 106 33338.48 263.77 2372.08 39.22 2010-04-16 09:31:46.000 106 33338.39 263.78 2372.20 39.22 2010-04-16 09:31:47.000 106 33338.43 263.83 2372.11 39.22 2010-04-16 09:31:48.000 106 33338.44 263.79 2372.13 39.22 2010-04-16 09:31:49.000 106 33338.28 263.78 2372.06 39.22 2010-04-16 09:31:50.000 106 33338.25 263.80 2372.05 39.22 2010-04-16 09:31:51.000 106 33338.30 263.87 2372.08 39.22 2010-04-16 09:31:52.000 106 33338.29 263.87 2372.01 39.22 2010-04-16 09:31:53.000 106 33338.26 263.85 2372.20 39.22 2010-04-16 09:31:54.000 106 33338.11 263.86 2372.14 39.22 2010-04-16 09:31:55.000 106 33338.20 263.92 2372.13 39.22 2010-04-16 09:31:56.000 106 33338.20 263.88 2372.06 39.22 2010-04-16 09:31:57.000 106 33338.20 263.90 2372.10 39.22 2010-04-16 09:31:58.000 106 33338.18 263.97 2372.13 39.22 2010-04-16 09:31:59.000 106 33338.09 263.96 2372.14 39.22 2010-04-16 09:32:00.000 106 33338.32 264.00 2372.19 39.22 2010-04-16 09:32:01.000 106 33338.21 263.97 2372.13 39.22 2010-04-16 09:32:02.000 106 33338.17 263.93 2372.13 39.22 2010-04-16 09:32:03.000 106 33338.24 263.97 2372.15 39.22 2010-04-16 09:32:04.000 106 33338.33 264.00 2372.19 39.22 2010-04-16 09:32:05.000 106 33338.33 264.03 2372.16 39.22 2010-04-16 09:32:06.000 106 33338.29 264.00 2372.15 39.22 2010-04-16 09:32:07.000 106 33338.38 264.03 2372.10 39.22 2010-04-16 09:32:08.000 106 33338.27 263.99 2372.12 39.21 2010-04-16 09:32:09.000 106 33338.38 264.00 2372.20 39.22 2010-04-16 09:32:10.000 106 33338.56 263.99 2372.19 39.22 2010-04-16 09:32:11.000 106 33338.59 263.90 2372.13 39.22 2010-04-16 09:32:12.000 106 33338.60 263.91 2372.16 39.22 2010-04-16 09:32:13.000 106 33338.62 263.90 2372.19 39.22 2010-04-16 09:32:14.000 106 33338.57 263.87 2372.24 39.22 2010-04-16 09:32:15.000 106 33338.65 263.87 2372.10 39.22 2010-04-16 09:32:16.000 106 33338.64 263.88 2372.15 39.22 2010-04-16 09:32:17.000 106 33338.79 263.86 2372.17 39.22 2010-04-16 09:32:18.000 106 33338.73 263.86 2372.09 39.22 2010-04-16 09:32:19.000 106 33338.77 263.79 2372.06 39.22 2010-04-16 09:32:20.000 106 33338.65 263.84 2372.03 39.22 2010-04-16 09:32:21.000 106 33338.80 263.86 2372.07 39.22 2010-04-16 09:32:22.000 106 33338.78 263.87 2372.01 39.22 2010-04-16 09:32:23.000 106 33338.72 263.85 2372.02 39.22 2010-04-16 09:32:24.000 106 33338.70 263.84 2372.01 39.22 2010-04-16 09:32:25.000 106 33338.75 263.85 2371.95 39.22 2010-04-16 09:32:26.000 106 33338.63 263.82 2371.96 39.22 2010-04-16 09:32:27.000 106 33338.70 263.85 2371.97 39.22 2010-04-16 09:32:28.000 106 33338.73 263.83 2372.01 39.22 2010-04-16 09:32:29.000 106 33338.70 263.82 2371.92 39.22 2010-04-16 09:32:30.000 106 33338.70 263.79 2371.93 39.22 2010-04-16 09:32:31.000 106 33338.74 263.81 2371.88 39.22 2010-04-16 09:32:32.000 106 33338.73 263.77 2371.91 39.22 2010-04-16 09:32:33.000 106 33338.80 263.76 2371.94 39.22 2010-04-16 09:32:34.000 106 33338.79 263.73 2371.88 39.22 2010-04-16 09:32:35.000 106 33338.85 263.72 2371.94 39.22 2010-04-16 09:32:36.000 106 33338.68 263.69 2371.98 39.22 2010-04-16 09:32:37.000 106 33338.85 263.68 2372.01 39.22 2010-04-16 09:32:38.000 106 33338.78 263.66 2371.95 39.22 2010-04-16 09:32:39.000 106 33338.82 263.66 2371.98 39.22 2010-04-16 09:32:40.000 106 33338.79 263.61 2372.01 39.22 2010-04-16 09:32:41.000 106 33338.87 263.61 2371.94 39.22 2010-04-16 09:32:42.000 106 33338.83 263.58 2371.95 39.22 2010-04-16 09:32:43.000 106 33338.91 263.61 2371.96 39.21 2010-04-16 09:32:44.000 106 33338.93 263.61 2371.93 39.22 2010-04-16 09:32:45.000 106 33338.93 263.63 2371.99 39.22 2010-04-16 09:32:46.000 106 33338.99 263.63 2371.95 39.22 2010-04-16 09:32:47.000 106 33338.94 263.67 2371.87 39.22 2010-04-16 09:32:48.000 106 33338.86 263.63 2371.94 39.22 2010-04-16 09:32:49.000 106 33339.11 263.73 2371.93 39.22 2010-04-16 09:32:50.000 106 33339.12 263.74 2371.89 39.22 2010-04-16 09:32:51.000 106 33339.05 263.75 2371.94 39.22 2010-04-16 09:32:52.000 106 33339.07 263.82 2371.88 39.21 2010-04-16 09:32:53.000 106 33339.08 263.78 2371.87 39.22 2010-04-16 09:32:54.000 106 33339.14 263.88 2371.82 39.22 2010-04-16 09:32:55.000 106 33339.11 263.86 2371.86 39.21 2010-04-16 09:32:56.000 106 33339.05 263.87 2371.87 39.22 2010-04-16 09:32:57.000 106 33339.12 263.92 2371.85 39.22 2010-04-16 09:32:58.000 106 33339.12 263.86 2371.75 39.21 2010-04-16 09:32:59.000 106 33339.15 263.94 2371.86 39.21 2010-04-16 09:33:00.000 106 33339.05 263.94 2371.76 39.21 2010-04-16 09:33:01.000 106 33339.15 263.95 2371.82 39.22 2010-04-16 09:33:02.000 106 33339.05 263.95 2371.76 39.21 2010-04-16 09:33:03.000 106 33339.11 263.95 2371.76 39.21 2010-04-16 09:33:04.000 106 33339.07 263.98 2371.75 39.21 2010-04-16 09:33:05.000 106 33339.04 263.95 2371.82 39.22 2010-04-16 09:33:06.000 106 33339.08 264.01 2371.76 39.21 2010-04-16 09:33:07.000 106 33339.12 263.99 2371.77 39.21 2010-04-16 09:33:08.000 106 33339.11 263.99 2371.66 39.21 2010-04-16 09:33:09.000 106 33338.92 264.03 2371.75 39.21 2010-04-16 09:33:10.000 106 33338.96 264.02 2371.75 39.21 2010-04-16 09:33:11.000 106 33338.95 264.03 2371.78 39.21 2010-04-16 09:33:12.000 106 33338.83 264.08 2371.81 39.21 2010-04-16 09:33:13.000 106 33338.87 264.03 2371.79 39.21 2010-04-16 09:33:14.000 106 33338.79 264.03 2371.78 39.21 2010-04-16 09:33:15.000 106 33338.82 264.11 2371.83 39.22 2010-04-16 09:33:16.000 106 33338.73 264.03 2371.81 39.22 2010-04-16 09:33:17.000 106 33338.80 264.08 2371.72 39.21 2010-04-16 09:33:18.000 106 33338.55 264.07 2371.82 39.21 2010-04-16 09:33:19.000 106 33338.62 264.13 2371.80 39.21 2010-04-16 09:33:20.000 106 33338.57 264.13 2371.88 39.21 2010-04-16 09:33:21.000 106 33338.54 264.11 2371.82 39.21 2010-04-16 09:33:22.000 106 33338.46 264.15 2371.89 39.21 2010-04-16 09:33:23.000 106 33338.52 264.16 2371.99 39.21 2010-04-16 09:33:24.000 106 33338.38 264.15 2371.91 39.21 2010-04-16 09:33:25.000 106 33338.36 264.15 2371.96 39.21 2010-04-16 09:33:26.000 106 33338.45 264.17 2372.02 39.21 2010-04-16 09:33:27.000 106 33338.42 264.20 2371.99 39.21 2010-04-16 09:33:28.000 106 33338.33 264.25 2371.85 39.21 2010-04-16 09:33:29.000 106 33338.26 264.27 2371.96 39.21 2010-04-16 09:33:30.000 106 33338.46 264.23 2372.04 39.21 2010-04-16 09:33:31.000 106 33338.40 264.31 2372.04 39.21 2010-04-16 09:33:32.000 106 33338.36 264.31 2371.98 39.21 2010-04-16 09:33:33.000 106 33338.39 264.29 2372.15 39.21 2010-04-16 09:33:34.000 106 33338.47 264.33 2372.20 39.21 2010-04-16 09:33:35.000 106 33338.39 264.29 2372.10 39.21 2010-04-16 09:33:36.000 106 33338.42 264.34 2372.21 39.21 2010-04-16 09:33:37.000 106 33338.39 264.32 2372.12 39.21 2010-04-16 09:33:38.000 106 33338.43 264.33 2372.11 39.21 2010-04-16 09:33:39.000 106 33338.45 264.33 2372.22 39.21 2010-04-16 09:33:40.000 106 33338.45 264.30 2372.24 39.21 2010-04-16 09:33:41.000 106 33338.35 264.36 2372.10 39.21 2010-04-16 09:33:42.000 106 33338.50 264.28 2372.22 39.21 2010-04-16 09:33:43.000 106 33338.39 264.34 2372.19 39.21 2010-04-16 09:33:44.000 106 33338.39 264.33 2372.15 39.21 2010-04-16 09:33:45.000 106 33338.45 264.36 2372.16 39.21 2010-04-16 09:33:46.000 106 33338.35 264.36 2372.24 39.21 2010-04-16 09:33:47.000 106 33338.30 264.39 2372.16 39.21 2010-04-16 09:33:48.000 106 33338.43 264.39 2372.25 39.21 2010-04-16 09:33:49.000 106 33338.29 264.44 2372.17 39.21 2010-04-16 09:33:50.000 106 33338.27 264.41 2372.22 39.21 2010-04-16 09:33:51.000 106 33338.35 264.48 2372.22 39.21 2010-04-16 09:33:52.000 106 33338.29 264.48 2372.25 39.21 2010-04-16 09:33:53.000 106 33338.27 264.45 2372.23 39.21 2010-04-16 09:33:54.000 106 33338.28 264.50 2372.24 39.21 2010-04-16 09:33:55.000 106 33338.33 264.46 2372.17 39.21 2010-04-16 09:33:56.000 106 33338.21 264.46 2372.22 39.21 2010-04-16 09:33:57.000 106 33338.20 264.48 2372.30 39.21 2010-04-16 09:33:58.000 106 33338.32 264.50 2372.30 39.21 2010-04-16 09:33:59.000 106 33338.28 264.46 2372.24 39.21 2010-04-16 09:34:00.000 106 33338.35 264.49 2372.28 39.21 2010-04-16 09:34:01.000 106 33338.33 264.49 2372.28 39.21 2010-04-16 09:34:02.000 106 33338.40 264.46 2372.30 39.21 2010-04-16 09:34:03.000 106 33338.45 264.48 2372.28 39.21 2010-04-16 09:34:04.000 106 33338.55 264.43 2372.28 39.21 2010-04-16 09:34:05.000 106 33338.42 264.44 2372.29 39.21 2010-04-16 09:34:06.000 106 33338.54 264.43 2372.33 39.21 2010-04-16 09:34:07.000 106 33338.46 264.41 2372.28 39.21 2010-04-16 09:34:08.000 106 33338.55 264.43 2372.32 39.21 2010-04-16 09:34:09.000 106 33338.54 264.36 2372.37 39.21 2010-04-16 09:34:10.000 106 33338.64 264.31 2372.27 39.21 2010-04-16 09:34:11.000 106 33338.68 264.30 2372.31 39.21 2010-04-16 09:34:12.000 106 33338.77 264.31 2372.24 39.21 2010-04-16 09:34:13.000 106 33338.65 264.26 2372.26 39.21 2010-04-16 09:34:14.000 106 33338.71 264.26 2372.25 39.21 2010-04-16 09:34:15.000 106 33338.68 264.22 2372.24 39.21 2010-04-16 09:34:16.000 106 33338.82 264.23 2372.26 39.21 2010-04-16 09:34:17.000 106 33338.76 264.22 2372.31 39.21 2010-04-16 09:34:18.000 106 33338.89 264.19 2372.19 39.21 2010-04-16 09:34:19.000 106 33338.79 264.24 2372.20 39.21 2010-04-16 09:34:20.000 106 33338.79 264.20 2372.21 39.21 2010-04-16 09:34:21.000 106 33338.88 264.21 2372.26 39.21 2010-04-16 09:34:22.000 106 33338.87 264.18 2372.20 39.21 2010-04-16 09:34:23.000 106 33338.90 264.18 2372.20 39.21 2010-04-16 09:34:24.000 106 33338.82 264.20 2372.16 39.21 2010-04-16 09:34:25.000 106 33338.78 264.18 2372.17 39.21 2010-04-16 09:34:26.000 106 33338.88 264.17 2372.16 39.21 2010-04-16 09:34:27.000 106 33338.91 264.22 2372.13 39.21 2010-04-16 09:34:28.000 106 33338.85 264.26 2372.14 39.21 2010-04-16 09:34:29.000 106 33338.83 264.22 2372.06 39.21 2010-04-16 09:34:30.000 106 33338.77 264.24 2372.16 39.21 2010-04-16 09:34:31.000 106 33338.85 264.23 2372.13 39.21 2010-04-16 09:34:32.000 106 33338.90 264.22 2372.13 39.21 2010-04-16 09:34:33.000 106 33338.91 264.21 2372.18 39.21 2010-04-16 09:34:34.000 106 33338.93 264.25 2372.07 39.21 2010-04-16 09:34:35.000 106 33338.99 264.20 2372.12 39.21 2010-04-16 09:34:36.000 106 33338.98 264.24 2372.11 39.21 2010-04-16 09:34:37.000 106 33339.07 264.20 2372.13 39.21 2010-04-16 09:34:38.000 106 33339.08 264.19 2372.06 39.21 2010-04-16 09:34:39.000 106 33339.08 264.20 2372.03 39.21 2010-04-16 09:34:40.000 106 33339.21 264.21 2372.04 39.21 2010-04-16 09:34:41.000 106 33339.15 264.16 2372.10 39.21 2010-04-16 09:34:42.000 106 33339.25 264.17 2372.12 39.21 2010-04-16 09:34:43.000 106 33339.25 264.14 2372.08 39.21 2010-04-16 09:34:44.000 106 33339.29 264.12 2372.04 39.21 2010-04-16 09:34:45.000 106 33339.46 264.15 2372.04 39.21 2010-04-16 09:34:46.000 106 33339.48 264.11 2372.00 39.21 2010-04-16 09:34:47.000 106 33339.51 264.08 2371.96 39.21 2010-04-16 09:34:48.000 106 33339.55 264.06 2372.00 39.21 2010-04-16 09:34:49.000 106 33339.69 264.07 2371.96 39.21 2010-04-16 09:34:50.000 106 33339.57 264.05 2371.91 39.21 2010-04-16 09:34:51.000 106 33339.71 264.07 2371.97 39.21 2010-04-16 09:34:52.000 106 33339.66 264.06 2371.84 39.21 2010-04-16 09:34:53.000 106 33339.73 264.05 2371.87 39.21 2010-04-16 09:34:54.000 106 33339.69 264.03 2371.77 39.21 2010-04-16 09:34:55.000 106 33339.75 264.03 2371.84 39.21 2010-04-16 09:34:56.000 106 33339.69 264.04 2371.82 39.21 2010-04-16 09:34:57.000 106 33339.79 264.01 2371.76 39.21 2010-04-16 09:34:58.000 106 33339.76 264.02 2371.75 39.21 2010-04-16 09:34:59.000 106 33339.82 264.04 2371.72 39.21 2010-04-16 09:35:00.000 106 33339.61 264.03 2371.73 39.21 2010-04-16 09:35:01.000 106 33339.79 264.02 2371.66 39.21 2010-04-16 09:35:02.000 106 33339.66 264.08 2371.63 39.21 2010-04-16 09:35:03.000 106 33339.67 264.06 2371.68 39.21 2010-04-16 09:35:04.000 106 33339.70 264.09 2371.73 39.21 2010-04-16 09:35:05.000 106 33339.61 264.07 2371.61 39.21 2010-04-16 09:35:06.000 106 33339.70 264.09 2371.68 39.21 2010-04-16 09:35:07.000 106 33339.59 264.11 2371.70 39.21 2010-04-16 09:35:08.000 106 33339.63 264.14 2371.76 39.21 2010-04-16 09:35:09.000 106 33339.79 264.11 2371.62 39.21 2010-04-16 09:35:10.000 106 33339.64 264.12 2371.62 39.21 2010-04-16 09:35:11.000 106 33339.64 264.14 2371.69 39.21 2010-04-16 09:35:12.000 106 33339.52 264.17 2371.66 39.21 2010-04-16 09:35:13.000 106 33339.66 264.16 2371.61 39.21 2010-04-16 09:35:14.000 106 33339.55 264.15 2371.70 39.21 2010-04-16 09:35:15.000 106 33339.70 264.19 2371.61 39.21 2010-04-16 09:35:16.000 106 33339.71 264.16 2371.72 39.21 2010-04-16 09:35:17.000 106 33339.67 264.15 2371.72 39.21 2010-04-16 09:35:18.000 106 33339.75 264.17 2371.69 39.21 2010-04-16 09:35:19.000 106 33339.74 264.17 2371.65 39.21 2010-04-16 09:35:20.000 106 33339.79 264.11 2371.65 39.21 2010-04-16 09:35:21.000 106 33339.79 264.14 2371.66 39.21 2010-04-16 09:35:22.000 106 33339.87 264.18 2371.72 39.21 2010-04-16 09:35:23.000 106 33339.86 264.15 2371.79 39.21 2010-04-16 09:35:24.000 106 33339.94 264.15 2371.67 39.21 2010-04-16 09:35:25.000 106 33339.89 264.11 2371.61 39.21 2010-04-16 09:35:26.000 106 33339.98 264.09 2371.63 39.21 2010-04-16 09:35:27.000 106 33340.06 264.11 2371.61 39.21 2010-04-16 09:35:28.000 106 33340.08 264.11 2371.63 39.21 2010-04-16 09:35:29.000 106 33340.13 264.10 2371.61 39.21 2010-04-16 09:35:30.000 106 33340.17 264.07 2371.66 39.21 2010-04-16 09:35:31.000 106 33340.31 264.06 2371.56 39.21 2010-04-16 09:35:32.000 106 33340.28 264.02 2371.53 39.21 2010-04-16 09:35:33.000 106 33340.25 264.08 2371.66 39.21 2010-04-16 09:35:34.000 106 33340.29 264.02 2371.57 39.21 2010-04-16 09:35:35.000 106 33340.30 264.05 2371.59 39.21 2010-04-16 09:35:36.000 106 33340.36 264.04 2371.53 39.21 2010-04-16 09:35:37.000 106 33340.34 264.02 2371.57 39.21 2010-04-16 09:35:38.000 106 33340.37 264.02 2371.53 39.21 2010-04-16 09:35:39.000 106 33340.50 264.06 2371.45 39.21 2010-04-16 09:35:40.000 106 33340.51 264.08 2371.53 39.21 2010-04-16 09:35:41.000 106 33340.51 264.09 2371.43 39.21 2010-04-16 09:35:42.000 106 33340.46 264.11 2371.50 39.21 2010-04-16 09:35:43.000 106 33340.60 264.09 2371.50 39.21 2010-04-16 09:35:44.000 106 33340.54 264.10 2371.47 39.21 2010-04-16 09:35:45.000 106 33340.46 264.12 2371.43 39.21 2010-04-16 09:35:46.000 106 33340.57 264.15 2371.34 39.21 2010-04-16 09:35:47.000 106 33340.59 264.22 2371.46 39.21 2010-04-16 09:35:48.000 106 33340.51 264.23 2371.36 39.21 2010-04-16 09:35:49.000 106 33340.49 264.23 2371.36 39.21 2010-04-16 09:35:50.000 106 33340.56 264.22 2371.35 39.21 2010-04-16 09:35:51.000 106 33340.48 264.27 2371.40 39.21 2010-04-16 09:35:52.000 106 33340.57 264.26 2371.35 39.21 2010-04-16 09:35:53.000 106 33340.50 264.30 2371.40 39.21 2010-04-16 09:35:54.000 106 33340.60 264.28 2371.32 39.21 2010-04-16 09:35:55.000 106 33340.50 264.30 2371.26 39.21 2010-04-16 09:35:56.000 106 33340.54 264.30 2371.34 39.21 2010-04-16 09:35:57.000 106 33340.54 264.29 2371.39 39.21 2010-04-16 09:35:58.000 106 33340.59 264.31 2371.36 39.21 2010-04-16 09:35:59.000 106 33340.53 264.28 2371.31 39.21 2010-04-16 09:36:00.000 106 33340.76 264.31 2371.35 39.21 2010-04-16 09:36:01.000 106 33340.62 264.27 2371.39 39.21 2010-04-16 09:36:02.000 106 33340.62 264.27 2371.30 39.21 2010-04-16 09:36:03.000 106 33340.69 264.24 2371.28 39.21 2010-04-16 09:36:04.000 106 33340.70 264.24 2371.38 39.21 2010-04-16 09:36:05.000 106 33340.67 264.25 2371.36 39.21 2010-04-16 09:36:06.000 106 33340.81 264.26 2371.32 39.21 2010-04-16 09:36:07.000 106 33340.79 264.21 2371.36 39.21 2010-04-16 09:36:08.000 106 33340.75 264.21 2371.35 39.21 2010-04-16 09:36:09.000 106 33340.88 264.23 2371.27 39.21 2010-04-16 09:36:10.000 106 33340.90 264.23 2371.31 39.21 2010-04-16 09:36:11.000 106 33340.91 264.17 2371.28 39.21 2010-04-16 09:36:12.000 106 33340.91 264.12 2371.29 39.21 2010-04-16 09:36:13.000 106 33341.01 264.08 2371.29 39.21 2010-04-16 09:36:14.000 106 33340.93 264.10 2371.32 39.21 2010-04-16 09:36:15.000 106 33341.04 264.07 2371.25 39.21 2010-04-16 09:36:16.000 106 33341.04 264.09 2371.27 39.21 2010-04-16 09:36:17.000 106 33340.97 264.03 2371.22 39.21 2010-04-16 09:36:18.000 106 33341.12 264.05 2371.27 39.21 2010-04-16 09:36:19.000 106 33341.10 264.02 2371.19 39.21 2010-04-16 09:36:20.000 106 33341.12 264.02 2371.18 39.21 2010-04-16 09:36:21.000 106 33341.15 264.02 2371.16 39.21 2010-04-16 09:36:22.000 106 33341.26 263.97 2371.15 39.21 2010-04-16 09:36:23.000 106 33341.18 263.99 2371.09 39.21 2010-04-16 09:36:24.000 106 33341.25 264.00 2371.16 39.21 2010-04-16 09:36:25.000 106 33341.17 263.97 2371.08 39.21 2010-04-16 09:36:26.000 106 33341.26 264.01 2371.11 39.21 2010-04-16 09:36:27.000 106 33341.29 264.06 2371.13 39.21 2010-04-16 09:36:28.000 106 33341.19 263.99 2371.09 39.21 2010-04-16 09:36:29.000 106 33341.29 264.01 2371.10 39.21 2010-04-16 09:36:30.000 106 33341.25 264.04 2371.18 39.21 2010-04-16 09:36:31.000 106 33341.24 264.06 2371.12 39.21 2010-04-16 09:36:32.000 106 33341.25 264.06 2371.05 39.21 2010-04-16 09:36:33.000 106 33341.35 264.04 2371.05 39.21 2010-04-16 09:36:34.000 106 33341.32 264.09 2371.05 39.21 2010-04-16 09:36:35.000 106 33341.25 264.10 2371.01 39.21 2010-04-16 09:36:36.000 106 33341.36 263.99 2371.05 39.21 2010-04-16 09:36:37.000 106 33341.33 264.01 2371.08 39.21 2010-04-16 09:36:38.000 106 33341.37 264.01 2371.05 39.21 2010-04-16 09:36:39.000 106 33341.40 264.04 2371.05 39.21 2010-04-16 09:36:40.000 106 33341.38 263.96 2370.99 39.21 2010-04-16 09:36:41.000 106 33341.48 263.96 2370.97 39.21 2010-04-16 09:36:42.000 106 33341.62 263.99 2370.97 39.21 2010-04-16 09:36:43.000 106 33341.56 264.00 2370.99 39.21 2010-04-16 09:36:44.000 106 33341.51 263.98 2370.98 39.21 2010-04-16 09:36:45.000 106 33341.53 263.95 2370.95 39.21 2010-04-16 09:36:46.000 106 33341.63 263.98 2370.92 39.21 2010-04-16 09:36:47.000 106 33341.63 264.00 2371.05 39.21 2010-04-16 09:36:48.000 106 33341.63 263.95 2370.94 39.21 2010-04-16 09:36:49.000 106 33341.71 263.99 2370.98 39.21 2010-04-16 09:36:50.000 106 33341.68 263.98 2370.92 39.21 2010-04-16 09:36:51.000 106 33341.75 263.94 2370.98 39.21 2010-04-16 09:36:52.000 106 33341.81 263.97 2371.03 39.21 2010-04-16 09:36:53.000 106 33341.88 263.93 2370.91 39.21 2010-04-16 09:36:54.000 106 33341.81 263.95 2370.84 39.21 2010-04-16 09:36:55.000 106 33341.80 263.93 2370.88 39.21 2010-04-16 09:36:56.000 106 33341.84 263.93 2370.82 39.21 2010-04-16 09:36:57.000 106 33341.88 263.90 2370.85 39.21 2010-04-16 09:36:58.000 106 33341.85 263.92 2370.86 39.21 2010-04-16 09:36:59.000 106 33341.82 263.88 2370.89 39.21 2010-04-16 09:37:00.000 106 33341.89 263.95 2370.78 39.21 2010-04-16 09:37:01.000 106 33341.93 263.90 2370.85 39.21 2010-04-16 09:37:02.000 106 33341.90 263.93 2370.86 39.21 2010-04-16 09:37:03.000 106 33341.93 263.91 2370.78 39.21 2010-04-16 09:37:04.000 106 33341.97 263.89 2370.76 39.21 2010-04-16 09:37:05.000 106 33341.97 263.87 2370.80 39.21 2010-04-16 09:37:06.000 106 33341.95 263.91 2370.82 39.21 2010-04-16 09:37:07.000 106 33342.00 263.90 2370.78 39.21 2010-04-16 09:37:08.000 106 33341.88 263.93 2370.74 39.21 2010-04-16 09:37:09.000 106 33341.94 263.88 2370.67 39.21 2010-04-16 09:37:10.000 106 33341.99 263.90 2370.73 39.21 2010-04-16 09:37:11.000 106 33341.96 263.89 2370.70 39.21 2010-04-16 09:37:12.000 106 33342.00 263.91 2370.67 39.21 2010-04-16 09:37:13.000 106 33342.03 263.95 2370.72 39.21 2010-04-16 09:37:14.000 106 33341.97 263.94 2370.69 39.21 2010-04-16 09:37:15.000 106 33341.99 263.96 2370.70 39.21 2010-04-16 09:37:16.000 106 33342.00 263.91 2370.70 39.21 2010-04-16 09:37:17.000 106 33341.94 263.95 2370.72 39.21 2010-04-16 09:37:18.000 106 33341.93 263.95 2370.68 39.21 2010-04-16 09:37:19.000 106 33341.93 263.97 2370.67 39.21 2010-04-16 09:37:20.000 106 33341.95 263.97 2370.67 39.21 2010-04-16 09:37:21.000 106 33341.96 263.98 2370.66 39.21 2010-04-16 09:37:22.000 106 33341.90 264.00 2370.73 39.21 2010-04-16 09:37:23.000 106 33341.96 264.03 2370.67 39.21 2010-04-16 09:37:24.000 106 33342.02 264.07 2370.69 39.21 2010-04-16 09:37:25.000 106 33341.97 264.07 2370.72 39.21 2010-04-16 09:37:26.000 106 33341.99 264.09 2370.66 39.21 2010-04-16 09:37:27.000 106 33342.00 264.06 2370.72 39.21 2010-04-16 09:37:28.000 106 33342.00 264.08 2370.63 39.21 2010-04-16 09:37:29.000 106 33342.00 264.09 2370.74 39.21 2010-04-16 09:37:30.000 106 33342.04 264.11 2370.64 39.21 2010-04-16 09:37:31.000 106 33342.05 264.11 2370.78 39.21 2010-04-16 09:37:32.000 106 33341.97 264.12 2370.72 39.21 2010-04-16 09:37:33.000 106 33341.96 264.13 2370.61 39.21 2010-04-16 09:37:34.000 106 33342.00 264.14 2370.76 39.21 2010-04-16 09:37:35.000 106 33342.02 264.11 2370.66 39.21 2010-04-16 09:37:36.000 106 33341.78 264.09 2370.67 39.21 2010-04-16 09:37:37.000 106 33341.94 264.08 2370.55 39.21 2010-04-16 09:37:38.000 106 33341.97 264.13 2370.67 39.21 2010-04-16 09:37:39.000 106 33341.84 264.13 2370.72 39.21 2010-04-16 09:37:40.000 106 33341.87 264.11 2370.56 39.21 2010-04-16 09:37:41.000 106 33341.80 264.08 2370.72 39.21 2010-04-16 09:37:42.000 106 33341.94 264.11 2370.66 39.21 2010-04-16 09:37:43.000 106 33341.86 264.12 2370.70 39.21 2010-04-16 09:37:44.000 106 33341.83 264.13 2370.69 39.21 2010-04-16 09:37:45.000 106 33341.84 264.15 2370.65 39.21 2010-04-16 09:37:46.000 106 33341.80 264.13 2370.68 39.21 2010-04-16 09:37:47.000 106 33341.82 264.10 2370.70 39.21 2010-04-16 09:37:48.000 106 33341.80 264.12 2370.77 39.21 2010-04-16 09:37:49.000 106 33341.75 264.13 2370.68 39.21 2010-04-16 09:37:50.000 106 33341.78 264.11 2370.76 39.21 2010-04-16 09:37:51.000 106 33341.85 264.11 2370.77 39.21 2010-04-16 09:37:52.000 106 33341.86 264.13 2370.76 39.21 2010-04-16 09:37:53.000 106 33341.85 264.07 2370.70 39.21 2010-04-16 09:37:54.000 106 33341.83 264.10 2370.73 39.21 2010-04-16 09:37:55.000 106 33341.79 264.11 2370.85 39.21 2010-04-16 09:37:56.000 106 33341.87 264.12 2370.85 39.21 2010-04-16 09:37:57.000 106 33341.81 264.15 2370.86 39.21 2010-04-16 09:37:58.000 106 33341.84 264.17 2370.70 39.21 2010-04-16 09:37:59.000 106 33341.86 264.13 2370.72 39.21 2010-04-16 09:38:00.000 106 33341.96 264.16 2370.67 39.21 2010-04-16 09:38:01.000 106 33341.80 264.09 2370.71 39.21 2010-04-16 09:38:02.000 106 33341.99 264.08 2370.79 39.21 2010-04-16 09:38:03.000 106 33341.89 264.07 2370.79 39.21 2010-04-16 09:38:04.000 106 33341.93 264.08 2370.77 39.21 2010-04-16 09:38:05.000 106 33341.93 264.08 2370.74 39.21 2010-04-16 09:38:06.000 106 33342.00 264.11 2370.72 39.21 2010-04-16 09:38:07.000 106 33341.84 264.07 2370.82 39.21 2010-04-16 09:38:08.000 106 33341.80 264.11 2370.74 39.21 2010-04-16 09:38:09.000 106 33341.79 264.14 2370.79 39.21 2010-04-16 09:38:10.000 106 33341.79 264.15 2370.74 39.21 2010-04-16 09:38:11.000 106 33341.74 264.22 2370.85 39.21 2010-04-16 09:38:12.000 106 33341.67 264.20 2370.72 39.21 2010-04-16 09:38:13.000 106 33341.68 264.19 2370.73 39.21 2010-04-16 09:38:14.000 106 33341.65 264.22 2370.78 39.21 2010-04-16 09:38:15.000 106 33341.62 264.19 2370.79 39.21 2010-04-16 09:38:16.000 106 33341.57 264.18 2370.85 39.21 2010-04-16 09:38:17.000 106 33341.51 264.21 2370.74 39.21 2010-04-16 09:38:18.000 106 33341.54 264.23 2370.87 39.21 2010-04-16 09:38:19.000 106 33341.40 264.19 2370.82 39.21 2010-04-16 09:38:20.000 106 33341.46 264.22 2370.83 39.21 2010-04-16 09:38:21.000 106 33341.32 264.17 2370.85 39.21 2010-04-16 09:38:22.000 106 33341.35 264.18 2370.85 39.21 2010-04-16 09:38:23.000 106 33341.26 264.25 2370.90 39.21 2010-04-16 09:38:24.000 106 33341.23 264.25 2370.94 39.21 2010-04-16 09:38:25.000 106 33341.18 264.31 2370.89 39.21 2010-04-16 09:38:26.000 106 33341.21 264.27 2370.94 39.21 2010-04-16 09:38:27.000 106 33341.16 264.27 2370.99 39.21 2010-04-16 09:38:28.000 106 33341.17 264.29 2371.05 39.21 2010-04-16 09:38:29.000 106 33341.01 264.31 2371.05 39.21 2010-04-16 09:38:30.000 106 33341.01 264.32 2371.01 39.21 2010-04-16 09:38:31.000 106 33341.05 264.32 2371.02 39.21 2010-04-16 09:38:32.000 106 33340.94 264.31 2371.01 39.21 2010-04-16 09:38:33.000 106 33341.07 264.31 2371.05 39.21 2010-04-16 09:38:34.000 106 33341.01 264.28 2371.11 39.21 2010-04-16 09:38:35.000 106 33341.02 264.27 2371.10 39.21 2010-04-16 09:38:36.000 106 33340.94 264.30 2371.17 39.21 2010-04-16 09:38:37.000 106 33340.97 264.29 2371.22 39.21 2010-04-16 09:38:38.000 106 33341.03 264.30 2371.22 39.21 2010-04-16 09:38:39.000 106 33340.99 264.34 2371.18 39.21 2010-04-16 09:38:40.000 106 33341.13 264.37 2371.22 39.21 2010-04-16 09:38:41.000 106 33341.11 264.36 2371.21 39.21 2010-04-16 09:38:42.000 106 33341.03 264.37 2371.26 39.21 2010-04-16 09:38:43.000 106 33341.24 264.33 2371.29 39.21 2010-04-16 09:38:44.000 106 33341.09 264.39 2371.26 39.21 2010-04-16 09:38:45.000 106 33341.12 264.38 2371.26 39.21 2010-04-16 09:38:46.000 106 33341.21 264.42 2371.19 39.21 2010-04-16 09:38:47.000 106 33341.17 264.39 2371.38 39.21 2010-04-16 09:38:48.000 106 33341.09 264.43 2371.36 39.21 2010-04-16 09:38:49.000 106 33341.21 264.44 2371.23 39.21 2010-04-16 09:38:50.000 106 33341.35 264.45 2371.26 39.21 2010-04-16 09:38:51.000 106 33341.25 264.43 2371.29 39.21 2010-04-16 09:38:52.000 106 33341.28 264.48 2371.26 39.21 2010-04-16 09:38:53.000 106 33341.25 264.54 2371.22 39.21 2010-04-16 09:38:54.000 106 33341.32 264.47 2371.21 39.21 2010-04-16 09:38:55.000 106 33341.25 264.54 2371.20 39.21 2010-04-16 09:38:56.000 106 33341.22 264.56 2371.19 39.21 2010-04-16 09:38:57.000 106 33341.22 264.61 2371.20 39.21 2010-04-16 09:38:58.000 106 33341.27 264.66 2371.28 39.21 2010-04-16 09:38:59.000 106 33341.22 264.67 2371.19 39.21 2010-04-16 09:39:00.000 106 33341.14 264.67 2371.29 39.21 2010-04-16 09:39:01.000 106 33341.06 264.64 2371.28 39.21 2010-04-16 09:39:02.000 106 33341.12 264.69 2371.25 39.21 2010-04-16 09:39:03.000 106 33341.09 264.70 2371.25 39.21 2010-04-16 09:39:04.000 106 33341.06 264.75 2371.21 39.21 2010-04-16 09:39:05.000 106 33340.91 264.74 2371.21 39.21 2010-04-16 09:39:06.000 106 33340.95 264.75 2371.26 39.21 2010-04-16 09:39:07.000 106 33340.88 264.77 2371.29 39.21 2010-04-16 09:39:08.000 106 33340.83 264.82 2371.22 39.21 2010-04-16 09:39:09.000 106 33340.85 264.84 2371.26 39.21 2010-04-16 09:39:10.000 106 33340.86 264.82 2371.23 39.21 2010-04-16 09:39:11.000 106 33340.78 264.84 2371.24 39.21 2010-04-16 09:39:12.000 106 33340.74 264.83 2371.28 39.21 2010-04-16 09:39:13.000 106 33340.67 264.81 2371.38 39.21 2010-04-16 09:39:14.000 106 33340.74 264.84 2371.35 39.21 2010-04-16 09:39:15.000 106 33340.64 264.83 2371.33 39.21 2010-04-16 09:39:16.000 106 33340.60 264.86 2371.42 39.21 2010-04-16 09:39:17.000 106 33340.58 264.86 2371.35 39.21 2010-04-16 09:39:18.000 106 33340.54 264.89 2371.42 39.21 2010-04-16 09:39:19.000 106 33340.62 264.81 2371.42 39.21 2010-04-16 09:39:20.000 106 33340.58 264.85 2371.45 39.21 2010-04-16 09:39:21.000 106 33340.59 264.85 2371.45 39.21 2010-04-16 09:39:22.000 106 33340.75 264.75 2371.54 39.21 2010-04-16 09:39:23.000 106 33340.75 264.80 2371.51 39.21 2010-04-16 09:39:24.000 106 33340.78 264.76 2371.48 39.21 2010-04-16 09:39:25.000 106 33340.72 264.70 2371.50 39.21 2010-04-16 09:39:26.000 106 33340.84 264.72 2371.48 39.21 2010-04-16 09:39:27.000 106 33340.83 264.73 2371.46 39.21 2010-04-16 09:39:28.000 106 33340.86 264.70 2371.48 39.21 2010-04-16 09:39:29.000 106 33340.87 264.69 2371.55 39.21 2010-04-16 09:39:30.000 106 33340.88 264.66 2371.56 39.21 2010-04-16 09:39:31.000 106 33340.83 264.68 2371.50 39.21 2010-04-16 09:39:32.000 106 33340.92 264.64 2371.55 39.21 2010-04-16 09:39:33.000 106 33340.96 264.67 2371.57 39.21 2010-04-16 09:39:34.000 106 33340.97 264.61 2371.58 39.21 2010-04-16 09:39:35.000 106 33340.90 264.58 2371.54 39.21 2010-04-16 09:39:36.000 106 33340.90 264.63 2371.53 39.21 2010-04-16 09:39:37.000 106 33340.99 264.59 2371.49 39.21 2010-04-16 09:39:38.000 106 33340.89 264.57 2371.54 39.21 2010-04-16 09:39:39.000 106 33340.88 264.55 2371.51 39.21 2010-04-16 09:39:40.000 106 33340.95 264.54 2371.49 39.21 2010-04-16 09:39:41.000 106 33340.88 264.58 2371.48 39.21 2010-04-16 09:39:42.000 106 33340.78 264.56 2371.44 39.21 2010-04-16 09:39:43.000 106 33340.83 264.59 2371.50 39.21 2010-04-16 09:39:44.000 106 33340.78 264.57 2371.53 39.21 2010-04-16 09:39:45.000 106 33340.74 264.60 2371.46 39.21 2010-04-16 09:39:46.000 106 33340.68 264.61 2371.49 39.21 2010-04-16 09:39:47.000 106 33340.64 264.61 2371.42 39.21 2010-04-16 09:39:48.000 106 33340.56 264.64 2371.39 39.21 2010-04-16 09:39:49.000 106 33340.51 264.62 2371.45 39.21 2010-04-16 09:39:50.000 106 33340.44 264.65 2371.49 39.21 2010-04-16 09:39:51.000 106 33340.50 264.66 2371.53 39.21 2010-04-16 09:39:52.000 106 33340.49 264.72 2371.55 39.21 2010-04-16 09:39:53.000 106 33340.44 264.69 2371.53 39.21 2010-04-16 09:39:54.000 106 33340.40 264.73 2371.61 39.21 2010-04-16 09:39:55.000 106 33340.31 264.74 2371.59 39.21 2010-04-16 09:39:56.000 106 33340.39 264.75 2371.51 39.21 2010-04-16 09:39:57.000 106 33340.35 264.73 2371.52 39.21 2010-04-16 09:39:58.000 106 33340.31 264.79 2371.63 39.21 2010-04-16 09:39:59.000 106 33340.31 264.83 2371.61 39.21 2010-04-16 09:40:00.000 106 33340.35 264.82 2371.65 39.21 2010-04-16 09:40:01.000 106 33340.29 264.81 2371.72 39.21 2010-04-16 09:40:02.000 106 33340.36 264.81 2371.73 39.21 2010-04-16 09:40:03.000 106 33340.34 264.88 2371.64 39.21 2010-04-16 09:40:04.000 106 33340.39 264.84 2371.71 39.21 2010-04-16 09:40:05.000 106 33340.32 264.84 2371.73 39.21 2010-04-16 09:40:06.000 106 33340.35 264.83 2371.66 39.21 2010-04-16 09:40:07.000 106 33340.45 264.83 2371.73 39.21 2010-04-16 09:40:08.000 106 33340.33 264.85 2371.69 39.21 2010-04-16 09:40:09.000 106 33340.42 264.84 2371.74 39.21 2010-04-16 09:40:10.000 106 33340.38 264.81 2371.71 39.21 2010-04-16 09:40:11.000 106 33340.39 264.87 2371.75 39.21 2010-04-16 09:40:12.000 106 33340.53 264.86 2371.74 39.21 2010-04-16 09:40:13.000 106 33340.41 264.85 2371.72 39.21 2010-04-16 09:40:14.000 106 33340.41 264.73 2371.76 39.21 2010-04-16 09:40:15.000 106 33340.47 264.72 2371.72 39.21 2010-04-16 09:40:16.000 106 33340.51 264.70 2371.76 39.21 2010-04-16 09:40:17.000 106 33340.58 264.65 2371.74 39.21 2010-04-16 09:40:18.000 106 33340.44 264.62 2371.72 39.21 2010-04-16 09:40:19.000 106 33340.51 264.62 2371.76 39.21 2010-04-16 09:40:20.000 106 33340.56 264.59 2371.76 39.21 2010-04-16 09:40:21.000 106 33340.49 264.57 2371.70 39.21 2010-04-16 09:40:22.000 106 33340.54 264.63 2371.70 39.21 2010-04-16 09:40:23.000 106 33340.55 264.60 2371.75 39.21 2010-04-16 09:40:24.000 106 33340.47 264.63 2371.65 39.21 2010-04-16 09:40:25.000 106 33340.57 264.61 2371.73 39.21 2010-04-16 09:40:26.000 106 33340.51 264.59 2371.73 39.21 2010-04-16 09:40:27.000 106 33340.50 264.59 2371.66 39.21 2010-04-16 09:40:28.000 106 33340.52 264.56 2371.75 39.21 2010-04-16 09:40:29.000 106 33340.55 264.63 2371.68 39.21 2010-04-16 09:40:30.000 106 33340.59 264.67 2371.73 39.21 2010-04-16 09:40:31.000 106 33340.51 264.62 2371.77 39.21 2010-04-16 09:40:32.000 106 33340.53 264.63 2371.75 39.21 2010-04-16 09:40:33.000 106 33340.57 264.58 2371.67 39.21 2010-04-16 09:40:34.000 106 33340.56 264.61 2371.72 39.21 2010-04-16 09:40:35.000 106 33340.64 264.61 2371.68 39.21 2010-04-16 09:40:36.000 106 33340.61 264.60 2371.61 39.21 2010-04-16 09:40:37.000 106 33340.63 264.56 2371.70 39.21 2010-04-16 09:40:38.000 106 33340.45 264.54 2371.66 39.21 2010-04-16 09:40:39.000 106 33340.54 264.52 2371.63 39.21 2010-04-16 09:40:40.000 106 33340.53 264.60 2371.66 39.21 2010-04-16 09:40:41.000 106 33340.59 264.54 2371.64 39.21 2010-04-16 09:40:42.000 106 33340.62 264.50 2371.66 39.21 2010-04-16 09:40:43.000 106 33340.53 264.49 2371.64 39.21 2010-04-16 09:40:44.000 106 33340.66 264.47 2371.59 39.20 2010-04-16 09:40:45.000 106 33340.54 264.50 2371.56 39.21 2010-04-16 09:40:46.000 106 33340.59 264.50 2371.65 39.21 2010-04-16 09:40:47.000 106 33340.51 264.51 2371.68 39.21 2010-04-16 09:40:48.000 106 33340.44 264.47 2371.64 39.21 2010-04-16 09:40:49.000 106 33340.50 264.46 2371.69 39.21 2010-04-16 09:40:50.000 106 33340.56 264.44 2371.73 39.21 2010-04-16 09:40:51.000 106 33340.36 264.43 2371.66 39.20 2010-04-16 09:40:52.000 106 33340.43 264.48 2371.65 39.21 2010-04-16 09:40:53.000 106 33340.37 264.49 2371.57 39.21 2010-04-16 09:40:54.000 106 33340.38 264.51 2371.64 39.20 2010-04-16 09:40:55.000 106 33340.37 264.53 2371.65 39.21 2010-04-16 09:40:56.000 106 33340.36 264.51 2371.65 39.21 2010-04-16 09:40:57.000 106 33340.32 264.53 2371.68 39.21 2010-04-16 09:40:58.000 106 33340.31 264.57 2371.68 39.21 2010-04-16 09:40:59.000 106 33340.31 264.58 2371.79 39.21 2010-04-16 09:41:00.000 106 33340.36 264.58 2371.75 39.21 2010-04-16 09:41:01.000 106 33340.24 264.62 2371.73 39.21 2010-04-16 09:41:02.000 106 33340.26 264.61 2371.69 39.20 2010-04-16 09:41:03.000 106 33340.29 264.64 2371.70 39.20 2010-04-16 09:41:04.000 106 33340.22 264.63 2371.73 39.21 2010-04-16 09:41:05.000 106 33340.26 264.64 2371.83 39.20 2010-04-16 09:41:06.000 106 33340.32 264.66 2371.62 39.20 2010-04-16 09:41:07.000 106 33340.22 264.63 2371.73 39.21 2010-04-16 09:41:08.000 106 33340.25 264.54 2371.62 39.21 2010-04-16 09:41:09.000 106 33340.19 264.55 2371.60 39.21 2010-04-16 09:41:10.000 106 33340.16 264.54 2371.68 39.21 2010-04-16 09:41:11.000 106 33340.19 264.53 2371.69 39.21 2010-04-16 09:41:12.000 106 33340.26 264.53 2371.76 39.21 2010-04-16 09:41:13.000 106 33340.18 264.53 2371.84 39.20 2010-04-16 09:41:14.000 106 33340.20 264.55 2371.76 39.21 2010-04-16 09:41:15.000 106 33340.07 264.51 2371.78 39.21 2010-04-16 09:41:16.000 106 33340.07 264.48 2371.79 39.20 2010-04-16 09:41:17.000 106 33340.07 264.48 2371.79 39.20 2010-04-16 09:41:18.000 106 33340.06 264.50 2371.82 39.20 2010-04-16 09:41:19.000 106 33340.04 264.53 2371.89 39.20 2010-04-16 09:41:20.000 106 33340.10 264.52 2371.86 39.20 2010-04-16 09:41:21.000 106 33340.01 264.56 2371.81 39.21 2010-04-16 09:41:22.000 106 33339.88 264.57 2371.82 39.20 2010-04-16 09:41:23.000 106 33339.93 264.58 2371.86 39.20 2010-04-16 09:41:24.000 106 33339.92 264.56 2371.80 39.20 2010-04-16 09:41:25.000 106 33339.97 264.53 2371.86 39.20 2010-04-16 09:41:26.000 106 33339.84 264.55 2371.83 39.20 2010-04-16 09:41:27.000 106 33339.86 264.54 2371.80 39.20 2010-04-16 09:41:28.000 106 33339.86 264.53 2371.92 39.20 2010-04-16 09:41:29.000 106 33339.79 264.57 2371.84 39.20 2010-04-16 09:41:30.000 106 33339.73 264.60 2371.95 39.20 2010-04-16 09:41:31.000 106 33339.75 264.57 2371.95 39.20 2010-04-16 09:41:32.000 106 33339.71 264.57 2371.91 39.20 2010-04-16 09:41:33.000 106 33339.66 264.58 2371.85 39.20 2010-04-16 09:41:34.000 106 33339.60 264.57 2371.91 39.21 2010-04-16 09:41:35.000 106 33339.62 264.63 2371.93 39.20 2010-04-16 09:41:36.000 106 33339.53 264.60 2371.97 39.21 2010-04-16 09:41:37.000 106 33339.48 264.59 2371.88 39.21 2010-04-16 09:41:38.000 106 33339.43 264.62 2371.98 39.20 2010-04-16 09:41:39.000 106 33339.34 264.62 2371.94 39.21 2010-04-16 09:41:40.000 106 33339.33 264.66 2372.01 39.20 2010-04-16 09:41:41.000 106 33339.26 264.65 2372.04 39.20 2010-04-16 09:41:42.000 106 33339.14 264.68 2372.03 39.20 2010-04-16 09:41:43.000 106 33339.22 264.70 2372.02 39.20 2010-04-16 09:41:44.000 106 33339.12 264.70 2372.06 39.20 2010-04-16 09:41:45.000 106 33338.99 264.68 2372.06 39.20 2010-04-16 09:41:46.000 106 33338.95 264.66 2372.06 39.20 2010-04-16 09:41:47.000 106 33338.89 264.70 2372.19 39.20 2010-04-16 09:41:48.000 106 33338.86 264.71 2372.15 39.20 2010-04-16 09:41:49.000 106 33338.79 264.70 2372.20 39.20 2010-04-16 09:41:50.000 106 33338.73 264.73 2372.23 39.20 2010-04-16 09:41:51.000 106 33338.71 264.73 2372.25 39.20 2010-04-16 09:41:52.000 106 33338.60 264.75 2372.26 39.20 2010-04-16 09:41:53.000 106 33338.59 264.79 2372.33 39.20 2010-04-16 09:41:54.000 106 33338.62 264.75 2372.31 39.20 2010-04-16 09:41:55.000 106 33338.45 264.84 2372.45 39.20 2010-04-16 09:41:56.000 106 33338.48 264.86 2372.52 39.20 2010-04-16 09:41:57.000 106 33338.53 264.86 2372.49 39.20 2010-04-16 09:41:58.000 106 33338.57 264.95 2372.47 39.20 2010-04-16 09:41:59.000 106 33338.52 264.92 2372.48 39.20 2010-04-16 09:42:00.000 106 33338.44 264.90 2372.53 39.20 2010-04-16 09:42:01.000 106 33338.57 264.96 2372.61 39.20 2010-04-16 09:42:02.000 106 33338.55 264.89 2372.69 39.20 2010-04-16 09:42:03.000 106 33338.56 264.89 2372.70 39.20 2010-04-16 09:42:04.000 106 33338.56 264.95 2372.71 39.20 2010-04-16 09:42:05.000 106 33338.68 264.89 2372.74 39.20 2010-04-16 09:42:06.000 106 33338.74 264.94 2372.71 39.20 2010-04-16 09:42:07.000 106 33338.74 264.95 2372.81 39.20 2010-04-16 09:42:08.000 106 33338.82 264.97 2372.71 39.20 2010-04-16 09:42:09.000 106 33338.80 264.93 2372.71 39.20 2010-04-16 09:42:10.000 106 33338.92 264.98 2372.76 39.20 2010-04-16 09:42:11.000 106 33339.02 264.95 2372.80 39.20 2010-04-16 09:42:12.000 106 33338.95 264.97 2372.83 39.20 2010-04-16 09:42:13.000 106 33339.10 264.92 2372.74 39.20 2010-04-16 09:42:14.000 106 33339.27 264.87 2372.80 39.20 2010-04-16 09:42:15.000 106 33339.23 264.85 2372.70 39.20 2010-04-16 09:42:16.000 106 33339.30 264.86 2372.74 39.20 2010-04-16 09:42:17.000 106 33339.36 264.81 2372.74 39.20 2010-04-16 09:42:18.000 106 33339.54 264.75 2372.66 39.20 2010-04-16 09:42:19.000 106 33339.46 264.77 2372.72 39.20 2010-04-16 09:42:20.000 106 33339.66 264.73 2372.70 39.20 2010-04-16 09:42:21.000 106 33339.72 264.71 2372.67 39.20 2010-04-16 09:42:22.000 106 33339.81 264.68 2372.55 39.20 2010-04-16 09:42:23.000 106 33339.84 264.66 2372.56 39.20 2010-04-16 09:42:24.000 106 33339.92 264.66 2372.56 39.20 2010-04-16 09:42:25.000 106 33340.01 264.61 2372.55 39.20 2010-04-16 09:42:26.000 106 33340.04 264.57 2372.49 39.20 2010-04-16 09:42:27.000 106 33340.07 264.58 2372.46 39.20 2010-04-16 09:42:28.000 106 33340.17 264.58 2372.41 39.20 2010-04-16 09:42:29.000 106 33340.18 264.56 2372.30 39.20 2010-04-16 09:42:30.000 106 33340.10 264.54 2372.32 39.20 2010-04-16 09:42:31.000 106 33340.31 264.52 2372.27 39.20 2010-04-16 09:42:32.000 106 33340.35 264.49 2372.16 39.20 2010-04-16 09:42:33.000 106 33340.32 264.48 2372.18 39.20 2010-04-16 09:42:34.000 106 33340.42 264.45 2372.15 39.20 2010-04-16 09:42:35.000 106 33340.41 264.47 2372.12 39.20 2010-04-16 09:42:36.000 106 33340.48 264.41 2372.14 39.20 2010-04-16 09:42:37.000 106 33340.48 264.37 2372.13 39.20 2010-04-16 09:42:38.000 106 33340.51 264.39 2372.06 39.20 2010-04-16 09:42:39.000 106 33340.57 264.37 2372.07 39.20 2010-04-16 09:42:40.000 106 33340.66 264.42 2371.95 39.20 2010-04-16 09:42:41.000 106 33340.60 264.45 2371.95 39.20 2010-04-16 09:42:42.000 106 33340.69 264.39 2371.99 39.20 2010-04-16 09:42:43.000 106 33340.75 264.41 2371.92 39.20 2010-04-16 09:42:44.000 106 33340.72 264.46 2371.84 39.20 2010-04-16 09:42:45.000 106 33340.76 264.46 2371.89 39.20 2010-04-16 09:42:46.000 106 33340.76 264.39 2371.93 39.20 2010-04-16 09:42:47.000 106 33340.82 264.41 2371.82 39.20 2010-04-16 09:42:48.000 106 33340.93 264.41 2371.76 39.20 2010-04-16 09:42:49.000 106 33341.00 264.38 2371.65 39.20 2010-04-16 09:42:50.000 106 33341.06 264.34 2371.78 39.20 2010-04-16 09:42:51.000 106 33340.98 264.34 2371.72 39.20 2010-04-16 09:42:52.000 106 33341.04 264.28 2371.75 39.20 2010-04-16 09:42:53.000 106 33341.07 264.33 2371.61 39.20 2010-04-16 09:42:54.000 106 33341.09 264.31 2371.61 39.20 2010-04-16 09:42:55.000 106 33341.10 264.24 2371.63 39.20 2010-04-16 09:42:56.000 106 33340.97 264.23 2371.67 39.20 2010-04-16 09:42:57.000 106 33341.03 264.26 2371.59 39.20 2010-04-16 09:42:58.000 106 33341.06 264.26 2371.49 39.20 2010-04-16 09:42:59.000 106 33341.03 264.24 2371.51 39.20 2010-04-16 09:43:00.000 106 33341.00 264.25 2371.50 39.20 2010-04-16 09:43:01.000 106 33341.04 264.24 2371.42 39.20 2010-04-16 09:43:02.000 106 33341.03 264.26 2371.45 39.20 2010-04-16 09:43:03.000 106 33340.91 264.21 2371.48 39.20 2010-04-16 09:43:04.000 106 33340.94 264.19 2371.39 39.20 2010-04-16 09:43:05.000 106 33340.91 264.16 2371.41 39.20 2010-04-16 09:43:06.000 106 33340.97 264.16 2371.38 39.20 2010-04-16 09:43:07.000 106 33340.79 264.22 2371.45 39.20 2010-04-16 09:43:08.000 106 33340.71 264.22 2371.43 39.20 2010-04-16 09:43:09.000 106 33340.74 264.24 2371.42 39.20 2010-04-16 09:43:10.000 106 33340.67 264.25 2371.42 39.20 2010-04-16 09:43:11.000 106 33340.61 264.27 2371.34 39.20 2010-04-16 09:43:12.000 106 33340.51 264.29 2371.38 39.20 2010-04-16 09:43:13.000 106 33340.45 264.27 2371.45 39.20 2010-04-16 09:43:14.000 106 33340.41 264.32 2371.41 39.20 2010-04-16 09:43:15.000 106 33340.41 264.34 2371.44 39.20 2010-04-16 09:43:16.000 106 33340.31 264.33 2371.39 39.20 2010-04-16 09:43:17.000 106 33340.27 264.39 2371.45 39.20 2010-04-16 09:43:18.000 106 33340.19 264.38 2371.45 39.20 2010-04-16 09:43:19.000 106 33340.19 264.40 2371.52 39.20 2010-04-16 09:43:20.000 106 33340.02 264.45 2371.48 39.20 2010-04-16 09:43:21.000 106 33340.07 264.48 2371.53 39.20 2010-04-16 09:43:22.000 106 33339.96 264.54 2371.56 39.20 2010-04-16 09:43:23.000 106 33339.89 264.59 2371.64 39.20 2010-04-16 09:43:24.000 106 33339.81 264.63 2371.54 39.20 2010-04-16 09:43:25.000 106 33339.75 264.64 2371.75 39.20 2010-04-16 09:43:26.000 106 33339.72 264.61 2371.75 39.20 2010-04-16 09:43:27.000 106 33339.61 264.64 2371.72 39.20 2010-04-16 09:43:28.000 106 33339.63 264.70 2371.75 39.20 2010-04-16 09:43:29.000 106 33339.53 264.70 2371.78 39.20 2010-04-16 09:43:30.000 106 33339.46 264.74 2371.77 39.20 2010-04-16 09:43:31.000 106 33339.42 264.76 2371.88 39.20 2010-04-16 09:43:32.000 106 33339.34 264.76 2371.90 39.20 2010-04-16 09:43:33.000 106 33339.34 264.81 2371.95 39.20 2010-04-16 09:43:34.000 106 33339.23 264.82 2371.95 39.20 2010-04-16 09:43:35.000 106 33339.18 264.86 2371.98 39.20 2010-04-16 09:43:36.000 106 33339.18 264.85 2372.01 39.20 2010-04-16 09:43:37.000 106 33339.12 264.92 2372.02 39.20 2010-04-16 09:43:38.000 106 33339.04 264.89 2372.13 39.20 2010-04-16 09:43:39.000 106 33338.96 264.91 2372.11 39.20 2010-04-16 09:43:40.000 106 33339.00 264.93 2372.16 39.20 2010-04-16 09:43:41.000 106 33338.92 264.89 2372.20 39.20 2010-04-16 09:43:42.000 106 33339.01 264.93 2372.18 39.20 2010-04-16 09:43:43.000 106 33338.86 264.89 2372.28 39.20 2010-04-16 09:43:44.000 106 33338.92 264.95 2372.31 39.20 2010-04-16 09:43:45.000 106 33338.82 264.91 2372.34 39.20 2010-04-16 09:43:46.000 106 33338.87 264.91 2372.34 39.20 2010-04-16 09:43:47.000 106 33338.89 264.92 2372.36 39.20 2010-04-16 09:43:48.000 106 33338.81 264.94 2372.40 39.20 2010-04-16 09:43:49.000 106 33338.91 264.95 2372.41 39.20 2010-04-16 09:43:50.000 106 33338.91 264.93 2372.46 39.20 2010-04-16 09:43:51.000 106 33338.88 264.93 2372.48 39.20 2010-04-16 09:43:52.000 106 33338.95 264.93 2372.47 39.20 2010-04-16 09:43:53.000 106 33338.96 264.95 2372.43 39.20 2010-04-16 09:43:54.000 106 33338.90 264.91 2372.55 39.20 2010-04-16 09:43:55.000 106 33338.93 264.89 2372.47 39.20 2010-04-16 09:43:56.000 106 33338.97 264.89 2372.48 39.20 2010-04-16 09:43:57.000 106 33339.04 264.88 2372.53 39.20 2010-04-16 09:43:58.000 106 33339.05 264.85 2372.57 39.20 2010-04-16 09:43:59.000 106 33339.05 264.84 2372.55 39.20 2010-04-16 09:44:00.000 106 33339.15 264.84 2372.45 39.20 2010-04-16 09:44:01.000 106 33339.07 264.82 2372.66 39.20 2010-04-16 09:44:02.000 106 33339.20 264.78 2372.53 39.20 2010-04-16 09:44:03.000 106 33339.10 264.77 2372.49 39.20 2010-04-16 09:44:04.000 106 33339.18 264.74 2372.56 39.20 2010-04-16 09:44:05.000 106 33339.18 264.72 2372.52 39.20 2010-04-16 09:44:06.000 106 33339.27 264.71 2372.44 39.20 2010-04-16 09:44:07.000 106 33339.20 264.79 2372.49 39.20 2010-04-16 09:44:08.000 106 33339.19 264.76 2372.57 39.20 2010-04-16 09:44:09.000 106 33339.19 264.72 2372.53 39.20 2010-04-16 09:44:10.000 106 33339.33 264.74 2372.47 39.20 2010-04-16 09:44:11.000 106 33339.21 264.73 2372.54 39.20 2010-04-16 09:44:12.000 106 33339.38 264.76 2372.47 39.20 2010-04-16 09:44:13.000 106 33339.26 264.70 2372.45 39.20 2010-04-16 09:44:14.000 106 33339.37 264.72 2372.46 39.20 2010-04-16 09:44:15.000 106 33339.35 264.73 2372.48 39.20 2010-04-16 09:44:16.000 106 33339.33 264.75 2372.38 39.20 2010-04-16 09:44:17.000 106 33339.41 264.69 2372.53 39.20 2010-04-16 09:44:18.000 106 33339.35 264.67 2372.33 39.20 2010-04-16 09:44:19.000 106 33339.38 264.68 2372.47 39.20 2010-04-16 09:44:20.000 106 33339.38 264.72 2372.42 39.20 2010-04-16 09:44:21.000 106 33339.35 264.69 2372.43 39.20 2010-04-16 09:44:22.000 106 33339.38 264.68 2372.41 39.20 2010-04-16 09:44:23.000 106 33339.48 264.66 2372.36 39.20 2010-04-16 09:44:24.000 106 33339.42 264.69 2372.38 39.20 2010-04-16 09:44:25.000 106 33339.48 264.71 2372.38 39.20 2010-04-16 09:44:26.000 106 33339.42 264.65 2372.40 39.20 2010-04-16 09:44:27.000 106 33339.42 264.62 2372.36 39.20 2010-04-16 09:44:28.000 106 33339.44 264.62 2372.31 39.20 2010-04-16 09:44:29.000 106 33339.43 264.65 2372.40 39.20 2010-04-16 09:44:30.000 106 33339.49 264.62 2372.31 39.20 2010-04-16 09:44:31.000 106 33339.52 264.61 2372.35 39.20 2010-04-16 09:44:32.000 106 33339.54 264.63 2372.20 39.20 2010-04-16 09:44:33.000 106 33339.50 264.65 2372.29 39.20 2010-04-16 09:44:34.000 106 33339.51 264.62 2372.32 39.20 2010-04-16 09:44:35.000 106 33339.52 264.58 2372.26 39.20 2010-04-16 09:44:36.000 106 33339.50 264.54 2372.22 39.20 2010-04-16 09:44:37.000 106 33339.50 264.56 2372.35 39.20 2010-04-16 09:44:38.000 106 33339.50 264.52 2372.34 39.20 2010-04-16 09:44:39.000 106 33339.43 264.52 2372.34 39.20 2010-04-16 09:44:40.000 106 33339.42 264.57 2372.27 39.20 2010-04-16 09:44:41.000 106 33339.50 264.58 2372.26 39.20 2010-04-16 09:44:42.000 106 33339.45 264.58 2372.24 39.20 2010-04-16 09:44:43.000 106 33339.40 264.58 2372.36 39.20 2010-04-16 09:44:44.000 106 33339.42 264.59 2372.25 39.20 2010-04-16 09:44:45.000 106 33339.44 264.55 2372.20 39.20 2010-04-16 09:44:46.000 106 33339.36 264.58 2372.32 39.20 2010-04-16 09:44:47.000 106 33339.36 264.64 2372.26 39.20 2010-04-16 09:44:48.000 106 33339.36 264.60 2372.24 39.20 2010-04-16 09:44:49.000 106 33339.28 264.67 2372.22 39.20 2010-04-16 09:44:50.000 106 33339.19 264.70 2372.36 39.20 2010-04-16 09:44:51.000 106 33339.26 264.70 2372.26 39.20 2010-04-16 09:44:52.000 106 33339.20 264.78 2372.35 39.20 2010-04-16 09:44:53.000 106 33339.25 264.82 2372.18 39.20 2010-04-16 09:44:54.000 106 33339.07 264.82 2372.32 39.20 2010-04-16 09:44:55.000 106 33339.30 264.84 2372.25 39.20 2010-04-16 09:44:56.000 106 33339.15 264.90 2372.26 39.20 2010-04-16 09:44:57.000 106 33339.02 264.93 2372.34 39.20 2010-04-16 09:44:58.000 106 33339.04 264.93 2372.34 39.20 2010-04-16 09:44:59.000 106 33339.02 264.96 2372.28 39.20 2010-04-16 09:45:00.000 106 33339.06 265.04 2372.32 39.20 2010-04-16 09:45:01.000 106 33339.01 264.99 2372.28 39.20 2010-04-16 09:45:02.000 106 33338.98 265.07 2372.43 39.20 2010-04-16 09:45:03.000 106 33338.95 265.11 2372.39 39.20 2010-04-16 09:45:04.000 106 33338.95 265.08 2372.44 39.20 2010-04-16 09:45:05.000 106 33338.97 265.14 2372.35 39.20 2010-04-16 09:45:06.000 106 33338.95 265.09 2372.35 39.20 2010-04-16 09:45:07.000 106 33339.02 265.13 2372.37 39.20 2010-04-16 09:45:08.000 106 33338.95 265.11 2372.37 39.20 2010-04-16 09:45:09.000 106 33339.00 265.09 2372.40 39.20 2010-04-16 09:45:10.000 106 33339.02 265.12 2372.43 39.20 2010-04-16 09:45:11.000 106 33339.06 265.13 2372.50 39.20 2010-04-16 09:45:12.000 106 33339.11 265.13 2372.41 39.20 2010-04-16 09:45:13.000 106 33339.08 265.11 2372.41 39.20 2010-04-16 09:45:14.000 106 33339.11 265.13 2372.47 39.20 2010-04-16 09:45:15.000 106 33339.12 265.12 2372.40 39.20 2010-04-16 09:45:16.000 106 33339.14 265.12 2372.43 39.20 2010-04-16 09:45:17.000 106 33339.21 265.04 2372.47 39.20 2010-04-16 09:45:18.000 106 33339.15 265.07 2372.57 39.20 2010-04-16 09:45:19.000 106 33339.24 265.01 2372.53 39.20 2010-04-16 09:45:20.000 106 33339.35 264.95 2372.55 39.20 2010-04-16 09:45:21.000 106 33339.20 264.94 2372.62 39.20 2010-04-16 09:45:22.000 106 33339.42 264.94 2372.53 39.20 2010-04-16 09:45:23.000 106 33339.42 264.91 2372.52 39.20 2010-04-16 09:45:24.000 106 33339.50 264.88 2372.50 39.20 2010-04-16 09:45:25.000 106 33339.49 264.81 2372.39 39.20 2010-04-16 09:45:26.000 106 33339.47 264.81 2372.53 39.20 2010-04-16 09:45:27.000 106 33339.57 264.82 2372.47 39.20 2010-04-16 09:45:28.000 106 33339.68 264.74 2372.47 39.20 2010-04-16 09:45:29.000 106 33339.62 264.74 2372.45 39.20 2010-04-16 09:45:30.000 106 33339.67 264.70 2372.36 39.20 2010-04-16 09:45:31.000 106 33339.66 264.66 2372.38 39.20 2010-04-16 09:45:32.000 106 33339.79 264.62 2372.40 39.20 2010-04-16 09:45:33.000 106 33339.80 264.61 2372.38 39.20 2010-04-16 09:45:34.000 106 33339.79 264.62 2372.38 39.20 2010-04-16 09:45:35.000 106 33339.87 264.66 2372.32 39.20 2010-04-16 09:45:36.000 106 33339.83 264.68 2372.30 39.20 2010-04-16 09:45:37.000 106 33339.93 264.75 2372.24 39.20 2010-04-16 09:45:38.000 106 33339.92 264.83 2372.24 39.20 2010-04-16 09:45:39.000 106 33339.92 264.86 2372.28 39.20 2010-04-16 09:45:40.000 106 33339.98 264.98 2372.19 39.20 2010-04-16 09:45:41.000 106 33339.93 264.93 2372.22 39.20 2010-04-16 09:45:42.000 106 33339.98 264.99 2372.18 39.20 2010-04-16 09:45:43.000 106 33339.93 264.99 2372.12 39.20 2010-04-16 09:45:44.000 106 33339.84 265.02 2372.20 39.20 2010-04-16 09:45:45.000 106 33339.88 265.04 2372.16 39.20 2010-04-16 09:45:46.000 106 33339.98 265.10 2372.08 39.20 2010-04-16 09:45:47.000 106 33339.96 265.16 2372.11 39.20 2010-04-16 09:45:48.000 106 33339.95 265.18 2372.11 39.20 2010-04-16 09:45:49.000 106 33339.91 265.20 2372.06 39.20 2010-04-16 09:45:50.000 106 33339.89 265.18 2372.03 39.20 2010-04-16 09:45:51.000 106 33339.86 265.20 2372.05 39.20 2010-04-16 09:45:52.000 106 33339.81 265.19 2372.04 39.20 2010-04-16 09:45:53.000 106 33339.83 265.19 2372.04 39.20 2010-04-16 09:45:54.000 106 33339.82 265.22 2372.09 39.20 2010-04-16 09:45:55.000 106 33339.69 265.24 2372.06 39.20 2010-04-16 09:45:56.000 106 33339.79 265.27 2371.98 39.20 2010-04-16 09:45:57.000 106 33339.67 265.26 2371.94 39.20 2010-04-16 09:45:58.000 106 33339.66 265.31 2372.04 39.20 2010-04-16 09:45:59.000 106 33339.65 265.36 2371.96 39.20 2010-04-16 09:46:00.000 106 33339.59 265.30 2371.96 39.20 2010-04-16 09:46:01.000 106 33339.58 265.34 2372.03 39.20 2010-04-16 09:46:02.000 106 33339.52 265.38 2371.97 39.20 2010-04-16 09:46:03.000 106 33339.53 265.35 2372.07 39.20 2010-04-16 09:46:04.000 106 33339.42 265.42 2372.03 39.20 2010-04-16 09:46:05.000 106 33339.45 265.47 2372.05 39.20 2010-04-16 09:46:06.000 106 33339.41 265.45 2372.07 39.20 2010-04-16 09:46:07.000 106 33339.56 265.51 2372.06 39.20 2010-04-16 09:46:08.000 106 33339.36 265.51 2372.07 39.20 2010-04-16 09:46:09.000 106 33339.41 265.55 2372.12 39.20 2010-04-16 09:46:10.000 106 33339.42 265.51 2372.14 39.20 2010-04-16 09:46:11.000 106 33339.40 265.48 2372.10 39.20 2010-04-16 09:46:12.000 106 33339.23 265.51 2372.03 39.20 2010-04-16 09:46:13.000 106 33339.37 265.47 2372.13 39.20 2010-04-16 09:46:14.000 106 33339.23 265.54 2372.22 39.20 2010-04-16 09:46:15.000 106 33339.27 265.51 2372.24 39.20 2010-04-16 09:46:16.000 106 33339.32 265.48 2372.26 39.20 2010-04-16 09:46:17.000 106 33339.26 265.46 2372.18 39.20 2010-04-16 09:46:18.000 106 33339.20 265.47 2372.24 39.20 2010-04-16 09:46:19.000 106 33339.27 265.44 2372.17 39.20 2010-04-16 09:46:20.000 106 33339.24 265.45 2372.28 39.20 2010-04-16 09:46:21.000 106 33339.21 265.49 2372.34 39.20 2010-04-16 09:46:22.000 106 33339.27 265.51 2372.30 39.20 2010-04-16 09:46:23.000 106 33339.28 265.51 2372.24 39.20 2010-04-16 09:46:24.000 106 33339.31 265.54 2372.26 39.20 2010-04-16 09:46:25.000 106 33339.29 265.53 2372.35 39.20 2010-04-16 09:46:26.000 106 33339.34 265.53 2372.28 39.20 2010-04-16 09:46:27.000 106 33339.20 265.54 2372.30 39.20 2010-04-16 09:46:28.000 106 33339.31 265.50 2372.40 39.20 2010-04-16 09:46:29.000 106 33339.34 265.55 2372.32 39.20 2010-04-16 09:46:30.000 106 33339.27 265.53 2372.38 39.20 2010-04-16 09:46:31.000 106 33339.33 265.54 2372.38 39.20 2010-04-16 09:46:32.000 106 33339.27 265.57 2372.34 39.20 2010-04-16 09:46:33.000 106 33339.30 265.59 2372.40 39.20 2010-04-16 09:46:34.000 106 33339.38 265.53 2372.35 39.20 2010-04-16 09:46:35.000 106 33339.44 265.57 2372.32 39.20 2010-04-16 09:46:36.000 106 33339.37 265.54 2372.30 39.20 2010-04-16 09:46:37.000 106 33339.26 265.52 2372.45 39.20 2010-04-16 09:46:38.000 106 33339.55 265.55 2372.34 39.20 2010-04-16 09:46:39.000 106 33339.39 265.54 2372.43 39.20 2010-04-16 09:46:40.000 106 33339.46 265.52 2372.30 39.20 2010-04-16 09:46:41.000 106 33339.53 265.54 2372.32 39.20 2010-04-16 09:46:42.000 106 33339.53 265.62 2372.38 39.20 2010-04-16 09:46:43.000 106 33339.48 265.59 2372.23 39.20 2010-04-16 09:46:44.000 106 33339.48 265.56 2372.32 39.20 2010-04-16 09:46:45.000 106 33339.50 265.59 2372.37 39.20 2010-04-16 09:46:46.000 106 33339.54 265.60 2372.34 39.20 2010-04-16 09:46:47.000 106 33339.64 265.62 2372.34 39.20 2010-04-16 09:46:48.000 106 33339.64 265.62 2372.30 39.20 2010-04-16 09:46:49.000 106 33339.61 265.60 2372.26 39.20 2010-04-16 09:46:50.000 106 33339.75 265.64 2372.29 39.20 2010-04-16 09:46:51.000 106 33339.60 265.64 2372.28 39.20 2010-04-16 09:46:52.000 106 33339.71 265.69 2372.24 39.20 2010-04-16 09:46:53.000 106 33339.72 265.67 2372.22 39.20 2010-04-16 09:46:54.000 106 33339.76 265.68 2372.18 39.20 2010-04-16 09:46:55.000 106 33339.79 265.66 2372.25 39.20 2010-04-16 09:46:56.000 106 33339.73 265.66 2372.23 39.20 2010-04-16 09:46:57.000 106 33339.82 265.63 2372.33 39.20 2010-04-16 09:46:58.000 106 33339.78 265.66 2372.14 39.20 2010-04-16 09:46:59.000 106 33339.80 265.68 2372.25 39.20 2010-04-16 09:47:00.000 106 33339.74 265.67 2372.12 39.20 2010-04-16 09:47:01.000 106 33339.79 265.70 2372.12 39.20 2010-04-16 09:47:02.000 106 33339.81 265.75 2372.15 39.20 2010-04-16 09:47:03.000 106 33339.85 265.76 2372.13 39.20 2010-04-16 09:47:04.000 106 33339.85 265.74 2372.06 39.20 2010-04-16 09:47:05.000 106 33339.86 265.76 2372.03 39.20 2010-04-16 09:47:06.000 106 33339.84 265.79 2372.04 39.20 2010-04-16 09:47:07.000 106 33339.94 265.75 2372.12 39.20 2010-04-16 09:47:08.000 106 33339.89 265.78 2371.99 39.20 2010-04-16 09:47:09.000 106 33339.90 265.79 2372.04 39.20 2010-04-16 09:47:10.000 106 33339.94 265.79 2372.04 39.20 2010-04-16 09:47:11.000 106 33339.92 265.82 2371.99 39.20 2010-04-16 09:47:12.000 106 33339.92 265.84 2372.01 39.20 2010-04-16 09:47:13.000 106 33339.86 265.81 2372.09 39.20 2010-04-16 09:47:14.000 106 33339.85 265.88 2371.99 39.20 2010-04-16 09:47:15.000 106 33339.88 265.86 2371.99 39.20 2010-04-16 09:47:16.000 106 33339.99 265.89 2372.07 39.20 2010-04-16 09:47:17.000 106 33339.95 265.88 2372.01 39.20 2010-04-16 09:47:18.000 106 33339.98 265.90 2372.01 39.20 2010-04-16 09:47:19.000 106 33339.91 265.96 2372.09 39.20 2010-04-16 09:47:20.000 106 33339.93 265.84 2371.98 39.20 2010-04-16 09:47:21.000 106 33339.90 265.83 2371.99 39.20 2010-04-16 09:47:22.000 106 33339.99 265.82 2371.97 39.20 2010-04-16 09:47:23.000 106 33339.99 265.86 2372.02 39.20 2010-04-16 09:47:24.000 106 33339.97 265.83 2371.99 39.20 2010-04-16 09:47:25.000 106 33339.91 265.82 2371.94 39.20 2010-04-16 09:47:26.000 106 33340.04 265.80 2371.98 39.20 2010-04-16 09:47:27.000 106 33339.88 265.76 2371.97 39.20 2010-04-16 09:47:28.000 106 33339.91 265.72 2371.94 39.20 2010-04-16 09:47:29.000 106 33339.92 265.71 2371.92 39.20 2010-04-16 09:47:30.000 106 33339.86 265.66 2371.96 39.20 2010-04-16 09:47:31.000 106 33339.92 265.69 2371.94 39.20 2010-04-16 09:47:32.000 106 33339.96 265.58 2371.86 39.20 2010-04-16 09:47:33.000 106 33339.94 265.58 2371.86 39.20 2010-04-16 09:47:34.000 106 33339.89 265.64 2371.99 39.20 2010-04-16 09:47:35.000 106 33339.96 265.60 2371.86 39.20 2010-04-16 09:47:36.000 106 33339.87 265.60 2371.92 39.20 2010-04-16 09:47:37.000 106 33339.90 265.64 2371.84 39.20 2010-04-16 09:47:38.000 106 33340.03 265.62 2371.88 39.20 2010-04-16 09:47:39.000 106 33339.92 265.62 2371.95 39.20 2010-04-16 09:47:40.000 106 33339.91 265.67 2371.82 39.20 2010-04-16 09:47:41.000 106 33339.98 265.73 2371.90 39.20 2010-04-16 09:47:42.000 106 33339.83 265.68 2371.99 39.20 2010-04-16 09:47:43.000 106 33339.91 265.72 2371.96 39.20 2010-04-16 09:47:44.000 106 33339.91 265.75 2371.94 39.20 2010-04-16 09:47:45.000 106 33339.81 265.72 2371.89 39.20 2010-04-16 09:47:46.000 106 33339.86 265.72 2371.96 39.20 2010-04-16 09:47:47.000 106 33339.84 265.73 2372.00 39.20 2010-04-16 09:47:48.000 106 33339.82 265.72 2371.94 39.20 2010-04-16 09:47:49.000 106 33339.84 265.69 2371.91 39.20 2010-04-16 09:47:50.000 106 33339.73 265.70 2371.99 39.20 2010-04-16 09:47:51.000 106 33339.75 265.69 2371.96 39.20 2010-04-16 09:47:52.000 106 33339.81 265.74 2371.98 39.20 2010-04-16 09:47:53.000 106 33339.89 265.71 2371.97 39.20 2010-04-16 09:47:54.000 106 33339.82 265.74 2372.03 39.20 2010-04-16 09:47:55.000 106 33339.87 265.74 2372.05 39.20 2010-04-16 09:47:56.000 106 33339.86 265.70 2372.06 39.20 2010-04-16 09:47:57.000 106 33339.83 265.72 2372.02 39.20 2010-04-16 09:47:58.000 106 33339.82 265.73 2372.03 39.20 2010-04-16 09:47:59.000 106 33339.89 265.72 2371.99 39.20 2010-04-16 09:48:00.000 106 33339.83 265.75 2371.97 39.20 2010-04-16 09:48:01.000 106 33339.92 265.71 2372.12 39.20 2010-04-16 09:48:02.000 106 33339.88 265.72 2371.96 39.20 2010-04-16 09:48:03.000 106 33339.85 265.72 2371.96 39.20 2010-04-16 09:48:04.000 106 33339.86 265.76 2371.97 39.20 2010-04-16 09:48:05.000 106 33339.94 265.80 2371.98 39.20 2010-04-16 09:48:06.000 106 33340.01 265.76 2371.99 39.20 2010-04-16 09:48:07.000 106 33339.86 265.84 2371.98 39.20 2010-04-16 09:48:08.000 106 33339.78 265.89 2371.99 39.20 2010-04-16 09:48:09.000 106 33339.97 265.84 2371.97 39.20 2010-04-16 09:48:10.000 106 33339.84 265.87 2372.00 39.20 2010-04-16 09:48:11.000 106 33339.88 265.93 2372.06 39.20 2010-04-16 09:48:12.000 106 33339.85 265.92 2371.96 39.20 2010-04-16 09:48:13.000 106 33339.91 265.94 2372.00 39.20 2010-04-16 09:48:14.000 106 33339.84 265.97 2371.95 39.20 2010-04-16 09:48:15.000 106 33339.83 265.95 2371.98 39.20 2010-04-16 09:48:16.000 106 33339.85 265.96 2371.95 39.20 2010-04-16 09:48:17.000 106 33339.90 265.98 2372.01 39.20 2010-04-16 09:48:18.000 106 33339.96 265.96 2372.05 39.20 2010-04-16 09:48:19.000 106 33339.89 265.97 2371.94 39.20 2010-04-16 09:48:20.000 106 33339.87 266.03 2371.97 39.20 2010-04-16 09:48:21.000 106 33339.77 266.01 2372.00 39.20 2010-04-16 09:48:22.000 106 33339.80 265.98 2372.06 39.20 2010-04-16 09:48:23.000 106 33339.85 266.06 2371.99 39.20 2010-04-16 09:48:24.000 106 33339.81 266.05 2371.97 39.20 2010-04-16 09:48:25.000 106 33339.80 266.04 2372.05 39.20 2010-04-16 09:48:26.000 106 33339.92 266.06 2372.00 39.20 2010-04-16 09:48:27.000 106 33339.76 266.05 2372.04 39.20 2010-04-16 09:48:28.000 106 33339.73 266.10 2371.97 39.20 2010-04-16 09:48:29.000 106 33339.72 266.07 2372.02 39.20 2010-04-16 09:48:30.000 106 33339.66 266.10 2372.07 39.20 2010-04-16 09:48:31.000 106 33339.64 266.12 2371.99 39.20 2010-04-16 09:48:32.000 106 33339.66 266.17 2371.99 39.20 2010-04-16 09:48:33.000 106 33339.61 266.16 2372.00 39.20 2010-04-16 09:48:34.000 106 33339.57 266.19 2372.03 39.20 2010-04-16 09:48:35.000 106 33339.61 266.17 2372.02 39.20 2010-04-16 09:48:36.000 106 33339.56 266.16 2372.04 39.20 2010-04-16 09:48:37.000 106 33339.51 266.15 2372.03 39.20 2010-04-16 09:48:38.000 106 33339.43 266.13 2372.13 39.20 2010-04-16 09:48:39.000 106 33339.36 266.11 2372.18 39.20 2010-04-16 09:48:40.000 106 33339.43 266.15 2372.08 39.20 2010-04-16 09:48:41.000 106 33339.36 266.24 2372.13 39.20 2010-04-16 09:48:42.000 106 33339.33 266.29 2372.12 39.20 2010-04-16 09:48:43.000 106 33339.42 266.39 2372.12 39.20 2010-04-16 09:48:44.000 106 33339.38 266.42 2372.16 39.20 2010-04-16 09:48:45.000 106 33339.33 266.46 2372.16 39.20 2010-04-16 09:48:46.000 106 33339.32 266.60 2372.30 39.20 2010-04-16 09:48:47.000 106 33339.26 266.68 2372.27 39.20 2010-04-16 09:48:48.000 106 33339.29 266.68 2372.19 39.20 2010-04-16 09:48:49.000 106 33339.33 266.76 2372.27 39.20 2010-04-16 09:48:50.000 106 33339.35 266.75 2372.22 39.20 2010-04-16 09:48:51.000 106 33339.30 266.77 2372.19 39.20 2010-04-16 09:48:52.000 106 33339.35 266.81 2372.31 39.20 2010-04-16 09:48:53.000 106 33339.30 266.86 2372.31 39.20 2010-04-16 09:48:54.000 106 33339.26 266.90 2372.25 39.20 2010-04-16 09:48:55.000 106 33339.22 266.98 2372.21 39.20 2010-04-16 09:48:56.000 106 33339.44 266.98 2372.38 39.20 2010-04-16 09:48:57.000 106 33339.26 267.00 2372.37 39.20 2010-04-16 09:48:58.000 106 33339.33 267.00 2372.35 39.20 2010-04-16 09:48:59.000 106 33339.29 267.02 2372.41 39.20 2010-04-16 09:49:00.000 106 33339.32 266.96 2372.37 39.20 2010-04-16 09:49:01.000 106 33339.29 266.96 2372.37 39.20 2010-04-16 09:49:02.000 106 33339.30 266.98 2372.34 39.20 2010-04-16 09:49:03.000 106 33339.32 266.96 2372.33 39.20 2010-04-16 09:49:04.000 106 33339.36 267.02 2372.35 39.20 2010-04-16 09:49:05.000 106 33339.38 266.93 2372.35 39.20 2010-04-16 09:49:06.000 106 33339.48 266.94 2372.31 39.20 2010-04-16 09:49:07.000 106 33339.41 266.97 2372.33 39.20 2010-04-16 09:49:08.000 106 33339.42 267.00 2372.33 39.20 2010-04-16 09:49:09.000 106 33339.43 266.98 2372.32 39.20 2010-04-16 09:49:10.000 106 33339.38 266.96 2372.42 39.20 2010-04-16 09:49:11.000 106 33339.42 266.93 2372.35 39.20 2010-04-16 09:49:12.000 106 33339.38 266.90 2372.34 39.20 2010-04-16 09:49:13.000 106 33339.37 266.92 2372.33 39.20 2010-04-16 09:49:14.000 106 33339.56 266.93 2372.26 39.20 2010-04-16 09:49:15.000 106 33339.45 266.96 2372.33 39.20 2010-04-16 09:49:16.000 106 33339.44 266.93 2372.30 39.20 2010-04-16 09:49:17.000 106 33339.37 266.90 2372.45 39.20 2010-04-16 09:49:18.000 106 33339.35 266.91 2372.32 39.20 2010-04-16 09:49:19.000 106 33339.45 266.92 2372.35 39.20 2010-04-16 09:49:20.000 106 33339.45 266.90 2372.30 39.20 2010-04-16 09:49:21.000 106 33339.55 266.89 2372.24 39.20 2010-04-16 09:49:22.000 106 33339.51 266.96 2372.24 39.20 2010-04-16 09:49:23.000 106 33339.53 266.95 2372.30 39.20 2010-04-16 09:49:24.000 106 33339.54 266.99 2372.24 39.20 2010-04-16 09:49:25.000 106 33339.54 266.99 2372.35 39.20 2010-04-16 09:49:26.000 106 33339.57 267.02 2372.22 39.20 2010-04-16 09:49:27.000 106 33339.53 266.99 2372.26 39.20 2010-04-16 09:49:28.000 106 33339.55 267.03 2372.30 39.20 2010-04-16 09:49:29.000 106 33339.59 267.00 2372.26 39.20 2010-04-16 09:49:30.000 106 33339.54 267.02 2372.33 39.20 2010-04-16 09:49:31.000 106 33339.58 267.00 2372.25 39.20 2010-04-16 09:49:32.000 106 33339.55 267.00 2372.34 39.20 2010-04-16 09:49:33.000 106 33339.63 266.99 2372.35 39.20 2010-04-16 09:49:34.000 106 33339.68 266.98 2372.34 39.20 2010-04-16 09:49:35.000 106 33339.73 266.95 2372.25 39.20 2010-04-16 09:49:36.000 106 33339.61 266.91 2372.26 39.20 2010-04-16 09:49:37.000 106 33339.75 266.90 2372.25 39.20 2010-04-16 09:49:38.000 106 33339.66 266.90 2372.29 39.20 2010-04-16 09:49:39.000 106 33339.73 266.89 2372.31 39.20 2010-04-16 09:49:40.000 106 33339.78 266.87 2372.26 39.20 2010-04-16 09:49:41.000 106 33339.83 266.89 2372.35 39.20 2010-04-16 09:49:42.000 106 33339.92 266.88 2372.26 39.20 2010-04-16 09:49:43.000 106 33339.81 266.89 2372.21 39.20 2010-04-16 09:49:44.000 106 33339.81 266.88 2372.25 39.20 2010-04-16 09:49:45.000 106 33339.82 266.89 2372.23 39.20 2010-04-16 09:49:46.000 106 33339.91 266.89 2372.28 39.20 2010-04-16 09:49:47.000 106 33339.97 266.86 2372.34 39.20 2010-04-16 09:49:48.000 106 33339.91 266.87 2372.26 39.20 2010-04-16 09:49:49.000 106 33339.98 266.85 2372.19 39.20 2010-04-16 09:49:50.000 106 33340.00 266.87 2372.14 39.20 2010-04-16 09:49:51.000 106 33339.91 266.88 2372.16 39.20 2010-04-16 09:49:52.000 106 33339.98 266.86 2372.18 39.20 2010-04-16 09:49:53.000 106 33339.98 266.82 2372.18 39.20 2010-04-16 09:49:54.000 106 33339.86 266.82 2372.14 39.20 2010-04-16 09:49:55.000 106 33340.01 266.78 2372.21 39.20 2010-04-16 09:49:56.000 106 33340.12 266.81 2372.04 39.20 2010-04-16 09:49:57.000 106 33340.02 266.74 2372.10 39.20 2010-04-16 09:49:58.000 106 33340.07 266.74 2372.16 39.20 2010-04-16 09:49:59.000 106 33340.14 266.78 2372.07 39.20 2010-04-16 09:50:00.000 106 33340.13 266.76 2372.06 39.20 2010-04-16 09:50:01.000 106 33340.04 266.83 2372.13 39.20 2010-04-16 09:50:02.000 106 33340.04 266.83 2372.12 39.20 2010-04-16 09:50:03.000 106 33340.09 266.83 2372.06 39.20 2010-04-16 09:50:04.000 106 33340.16 266.86 2372.01 39.20 2010-04-16 09:50:05.000 106 33340.16 266.89 2372.03 39.20 2010-04-16 09:50:06.000 106 33340.15 266.94 2372.03 39.20 2010-04-16 09:50:07.000 106 33340.23 266.92 2372.10 39.20 2010-04-16 09:50:08.000 106 33340.20 266.91 2372.02 39.20 2010-04-16 09:50:09.000 106 33340.11 266.89 2372.04 39.20 2010-04-16 09:50:10.000 106 33340.15 266.98 2372.05 39.20 2010-04-16 09:50:11.000 106 33340.20 266.93 2372.05 39.20 2010-04-16 09:50:12.000 106 33340.17 266.89 2372.09 39.20 2010-04-16 09:50:13.000 106 33340.17 266.94 2372.03 39.20 2010-04-16 09:50:14.000 106 33340.11 266.87 2372.01 39.20 2010-04-16 09:50:15.000 106 33340.11 266.85 2372.12 39.20 2010-04-16 09:50:16.000 106 33340.22 266.89 2372.15 39.20 2010-04-16 09:50:17.000 106 33340.23 266.88 2372.05 39.20 2010-04-16 09:50:18.000 106 33340.13 266.81 2372.01 39.20 2010-04-16 09:50:19.000 106 33340.26 266.88 2372.11 39.20 2010-04-16 09:50:20.000 106 33340.22 266.92 2371.99 39.20 2010-04-16 09:50:21.000 106 33340.28 266.89 2372.10 39.20 2010-04-16 09:50:22.000 106 33340.22 266.83 2372.03 39.20 2010-04-16 09:50:23.000 106 33340.41 266.89 2372.08 39.20 2010-04-16 09:50:24.000 106 33340.41 266.93 2372.10 39.20 2010-04-16 09:50:25.000 106 33340.39 266.92 2372.00 39.20 2010-04-16 09:50:26.000 106 33340.37 266.93 2372.03 39.20 2010-04-16 09:50:27.000 106 33340.36 266.95 2371.97 39.20 2010-04-16 09:50:28.000 106 33340.38 266.93 2371.95 39.20 2010-04-16 09:50:29.000 106 33340.49 266.89 2371.99 39.20 2010-04-16 09:50:30.000 106 33340.52 266.88 2372.06 39.20 2010-04-16 09:50:31.000 106 33340.49 266.83 2371.93 39.20 2010-04-16 09:50:32.000 106 33340.53 266.86 2372.00 39.20 2010-04-16 09:50:33.000 106 33340.57 266.88 2371.95 39.20 2010-04-16 09:50:34.000 106 33340.62 266.81 2371.98 39.20 2010-04-16 09:50:35.000 106 33340.61 266.81 2371.95 39.20 2010-04-16 09:50:36.000 106 33340.57 266.81 2371.81 39.20 2010-04-16 09:50:37.000 106 33340.68 266.78 2371.93 39.20 2010-04-16 09:50:38.000 106 33340.71 266.81 2371.97 39.20 2010-04-16 09:50:39.000 106 33340.68 266.82 2371.93 39.20 2010-04-16 09:50:40.000 106 33340.72 266.76 2371.86 39.20 2010-04-16 09:50:41.000 106 33340.64 266.78 2371.89 39.20 2010-04-16 09:50:42.000 106 33340.64 266.75 2371.78 39.20 2010-04-16 09:50:43.000 106 33340.66 266.76 2371.79 39.20 2010-04-16 09:50:44.000 106 33340.81 266.78 2371.84 39.20 2010-04-16 09:50:45.000 106 33340.83 266.70 2371.81 39.20 2010-04-16 09:50:46.000 106 33340.82 266.72 2371.73 39.20 2010-04-16 09:50:47.000 106 33340.79 266.74 2371.85 39.20 2010-04-16 09:50:48.000 106 33340.84 266.69 2371.82 39.20 2010-04-16 09:50:49.000 106 33340.87 266.74 2371.69 39.20 2010-04-16 09:50:50.000 106 33340.97 266.73 2371.70 39.20 2010-04-16 09:50:51.000 106 33340.84 266.71 2371.69 39.20 2010-04-16 09:50:52.000 106 33340.89 266.71 2371.63 39.20 2010-04-16 09:50:53.000 106 33340.94 266.68 2371.72 39.20 2010-04-16 09:50:54.000 106 33340.98 266.71 2371.66 39.20 2010-04-16 09:50:55.000 106 33341.06 266.71 2371.63 39.20 2010-04-16 09:50:56.000 106 33341.12 266.73 2371.68 39.20 2010-04-16 09:50:57.000 106 33341.03 266.70 2371.75 39.20 2010-04-16 09:50:58.000 106 33341.13 266.66 2371.62 39.20 2010-04-16 09:50:59.000 106 33341.22 266.66 2371.66 39.20 2010-04-16 09:51:00.000 106 33341.24 266.65 2371.57 39.20 2010-04-16 09:51:01.000 106 33341.24 266.69 2371.57 39.20 2010-04-16 09:51:02.000 106 33341.31 266.68 2371.55 39.20 2010-04-16 09:51:03.000 106 33341.30 266.65 2371.57 39.20 2010-04-16 09:51:04.000 106 33341.40 266.67 2371.53 39.20 2010-04-16 09:51:05.000 106 33341.44 266.69 2371.54 39.20 2010-04-16 09:51:06.000 106 33341.44 266.70 2371.55 39.20 2010-04-16 09:51:07.000 106 33341.56 266.72 2371.46 39.20 2010-04-16 09:51:08.000 106 33341.72 266.65 2371.45 39.20 2010-04-16 09:51:09.000 106 33341.64 266.67 2371.42 39.20 2010-04-16 09:51:10.000 106 33341.74 266.68 2371.50 39.20 2010-04-16 09:51:11.000 106 33341.81 266.74 2371.42 39.20 2010-04-16 09:51:12.000 106 33341.92 266.70 2371.45 39.20 2010-04-16 09:51:13.000 106 33341.91 266.66 2371.44 39.20 2010-04-16 09:51:14.000 106 33341.93 266.70 2371.42 39.20 2010-04-16 09:51:15.000 106 33342.08 266.68 2371.40 39.20 2010-04-16 09:51:16.000 106 33342.05 266.69 2371.37 39.20 2010-04-16 09:51:17.000 106 33342.20 266.73 2371.33 39.20 2010-04-16 09:51:18.000 106 33342.08 266.71 2371.27 39.20 2010-04-16 09:51:19.000 106 33342.22 266.74 2371.29 39.20 2010-04-16 09:51:20.000 106 33342.20 266.68 2371.23 39.20 2010-04-16 09:51:21.000 106 33342.36 266.74 2371.28 39.20 2010-04-16 09:51:22.000 106 33342.33 266.73 2371.29 39.20 2010-04-16 09:51:23.000 106 33342.37 266.74 2371.22 39.20 2010-04-16 09:51:24.000 106 33342.33 266.70 2371.16 39.20 2010-04-16 09:51:25.000 106 33342.33 266.77 2371.08 39.20 2010-04-16 09:51:26.000 106 33342.44 266.76 2371.12 39.19 2010-04-16 09:51:27.000 106 33342.36 266.78 2371.19 39.20 2010-04-16 09:51:28.000 106 33342.40 266.79 2371.06 39.20 2010-04-16 09:51:29.000 106 33342.38 266.86 2371.03 39.20 2010-04-16 09:51:30.000 106 33342.39 266.82 2370.98 39.20 2010-04-16 09:51:31.000 106 33342.39 266.81 2370.90 39.20 2010-04-16 09:51:32.000 106 33342.30 266.81 2370.98 39.20 2010-04-16 09:51:33.000 106 33342.34 266.81 2370.94 39.20 2010-04-16 09:51:34.000 106 33342.24 266.83 2370.94 39.20 2010-04-16 09:51:35.000 106 33342.17 266.86 2370.89 39.20 2010-04-16 09:51:36.000 106 33342.26 266.88 2370.86 39.20 2010-04-16 09:51:37.000 106 33342.14 266.88 2370.96 39.20 2010-04-16 09:51:38.000 106 33342.14 266.84 2370.82 39.20 2010-04-16 09:51:39.000 106 33342.12 266.88 2370.86 39.20 2010-04-16 09:51:40.000 106 33342.03 266.87 2370.84 39.20 2010-04-16 09:51:41.000 106 33341.98 266.94 2370.76 39.20 2010-04-16 09:51:42.000 106 33341.87 266.93 2370.99 39.20 2010-04-16 09:51:43.000 106 33341.83 266.95 2370.86 39.20 2010-04-16 09:51:44.000 106 33341.75 266.94 2370.92 39.20 2010-04-16 09:51:45.000 106 33341.82 266.94 2370.99 39.20 2010-04-16 09:51:46.000 106 33341.65 266.95 2370.94 39.20 2010-04-16 09:51:47.000 106 33341.63 266.97 2370.99 39.20 2010-04-16 09:51:48.000 106 33341.63 266.94 2370.95 39.20 2010-04-16 09:51:49.000 106 33341.72 266.98 2371.04 39.20 2010-04-16 09:51:50.000 106 33341.52 266.98 2370.95 39.20 2010-04-16 09:51:51.000 106 33341.51 266.98 2371.03 39.20 2010-04-16 09:51:52.000 106 33341.53 266.98 2371.09 39.20 2010-04-16 09:51:53.000 106 33341.51 266.95 2371.04 39.20 2010-04-16 09:51:54.000 106 33341.41 266.92 2371.09 39.20 2010-04-16 09:51:55.000 106 33341.34 266.98 2371.03 39.20 2010-04-16 09:51:56.000 106 33341.40 266.94 2371.18 39.20 2010-04-16 09:51:57.000 106 33341.35 266.98 2371.19 39.20 2010-04-16 09:51:58.000 106 33341.38 266.91 2371.25 39.20 2010-04-16 09:51:59.000 106 33341.34 266.96 2371.24 39.20 2010-04-16 09:52:00.000 106 33341.34 267.00 2371.22 39.20 2010-04-16 09:52:01.000 106 33341.32 266.95 2371.16 39.20 2010-04-16 09:52:02.000 106 33341.26 267.00 2371.29 39.20 2010-04-16 09:52:03.000 106 33341.32 267.02 2371.30 39.20 2010-04-16 09:52:04.000 106 33341.18 267.03 2371.31 39.20 2010-04-16 09:52:05.000 106 33341.31 267.11 2371.37 39.20 2010-04-16 09:52:06.000 106 33341.25 267.06 2371.42 39.20 2010-04-16 09:52:07.000 106 33341.29 267.09 2371.35 39.20 2010-04-16 09:52:08.000 106 33341.13 267.14 2371.37 39.20 2010-04-16 09:52:09.000 106 33341.29 267.10 2371.40 39.20 2010-04-16 09:52:10.000 106 33341.26 267.14 2371.38 39.20 2010-04-16 09:52:11.000 106 33341.18 267.12 2371.51 39.20 2010-04-16 09:52:12.000 106 33341.25 267.11 2371.52 39.20 2010-04-16 09:52:13.000 106 33341.28 267.10 2371.47 39.20 2010-04-16 09:52:14.000 106 33341.22 267.06 2371.57 39.20 2010-04-16 09:52:15.000 106 33341.15 267.08 2371.53 39.20 2010-04-16 09:52:16.000 106 33341.25 267.12 2371.46 39.20 2010-04-16 09:52:17.000 106 33341.21 267.07 2371.57 39.20 2010-04-16 09:52:18.000 106 33341.24 267.06 2371.56 39.20 2010-04-16 09:52:19.000 106 33341.14 267.08 2371.48 39.20 2010-04-16 09:52:20.000 106 33341.20 267.06 2371.61 39.20 2010-04-16 09:52:21.000 106 33341.25 267.03 2371.60 39.20 2010-04-16 09:52:22.000 106 33341.22 267.06 2371.59 39.20 2010-04-16 09:52:23.000 106 33341.29 267.08 2371.58 39.20 2010-04-16 09:52:24.000 106 33341.29 267.09 2371.57 39.20 2010-04-16 09:52:25.000 106 33341.33 267.11 2371.55 39.20 2010-04-16 09:52:26.000 106 33341.36 267.12 2371.57 39.20 2010-04-16 09:52:27.000 106 33341.45 267.11 2371.63 39.20 2010-04-16 09:52:28.000 106 33341.40 267.09 2371.60 39.20 2010-04-16 09:52:29.000 106 33341.53 267.11 2371.66 39.20 2010-04-16 09:52:30.000 106 33341.54 267.10 2371.59 39.20 2010-04-16 09:52:31.000 106 33341.62 267.13 2371.59 39.20 2010-04-16 09:52:32.000 106 33341.54 267.13 2371.50 39.20 2010-04-16 09:52:33.000 106 33341.70 267.16 2371.60 39.20 2010-04-16 09:52:34.000 106 33341.65 267.15 2371.59 39.20 2010-04-16 09:52:35.000 106 33341.74 267.17 2371.51 39.20 2010-04-16 09:52:36.000 106 33341.81 267.18 2371.56 39.20 2010-04-16 09:52:37.000 106 33341.79 267.18 2371.60 39.20 2010-04-16 09:52:38.000 106 33341.90 267.16 2371.60 39.20 2010-04-16 09:52:39.000 106 33341.87 267.17 2371.57 39.20 2010-04-16 09:52:40.000 106 33341.95 267.13 2371.53 39.20 2010-04-16 09:52:41.000 106 33342.06 267.15 2371.50 39.20 2010-04-16 09:52:42.000 106 33342.07 267.17 2371.51 39.20 2010-04-16 09:52:43.000 106 33342.05 267.12 2371.47 39.20 2010-04-16 09:52:44.000 106 33342.20 267.20 2371.48 39.20 2010-04-16 09:52:45.000 106 33342.22 267.18 2371.54 39.20 2010-04-16 09:52:46.000 106 33342.19 267.17 2371.42 39.20 2010-04-16 09:52:47.000 106 33342.21 267.21 2371.42 39.20 2010-04-16 09:52:48.000 106 33342.30 267.18 2371.39 39.20 2010-04-16 09:52:49.000 106 33342.31 267.18 2371.29 39.20 2010-04-16 09:52:50.000 106 33342.45 267.23 2371.44 39.20 2010-04-16 09:52:51.000 106 33342.44 267.13 2371.36 39.20 2010-04-16 09:52:52.000 106 33342.42 267.16 2371.38 39.20 2010-04-16 09:52:53.000 106 33342.44 267.14 2371.29 39.20 2010-04-16 09:52:54.000 106 33342.56 267.20 2371.29 39.20 2010-04-16 09:52:55.000 106 33342.43 267.15 2371.22 39.20 2010-04-16 09:52:56.000 106 33342.56 267.15 2371.28 39.20 2010-04-16 09:52:57.000 106 33342.50 267.11 2371.17 39.20 2010-04-16 09:52:58.000 106 33342.55 267.06 2371.09 39.20 2010-04-16 09:52:59.000 106 33342.49 267.06 2371.11 39.20 2010-04-16 09:53:00.000 106 33342.62 267.04 2371.10 39.20 2010-04-16 09:53:01.000 106 33342.60 267.09 2371.21 39.20 2010-04-16 09:53:02.000 106 33342.65 267.03 2371.07 39.20 2010-04-16 09:53:03.000 106 33342.67 267.07 2371.11 39.20 2010-04-16 09:53:04.000 106 33342.70 267.09 2371.01 39.20 2010-04-16 09:53:05.000 106 33342.65 267.08 2370.99 39.20 2010-04-16 09:53:06.000 106 33342.71 267.10 2371.05 39.20 2010-04-16 09:53:07.000 106 33342.77 267.07 2371.10 39.20 2010-04-16 09:53:08.000 106 33342.77 267.10 2371.03 39.20 2010-04-16 09:53:09.000 106 33342.82 267.08 2371.00 39.20 2010-04-16 09:53:10.000 106 33342.80 267.06 2371.01 39.20 2010-04-16 09:53:11.000 106 33342.79 267.06 2370.99 39.20 2010-04-16 09:53:12.000 106 33342.87 267.05 2370.98 39.20 2010-04-16 09:53:13.000 106 33342.93 267.01 2370.97 39.20 2010-04-16 09:53:14.000 106 33343.07 267.01 2371.03 39.20 2010-04-16 09:53:15.000 106 33343.06 267.06 2371.01 39.20 2010-04-16 09:53:16.000 106 33343.02 267.03 2370.96 39.20 2010-04-16 09:53:17.000 106 33343.13 266.95 2370.88 39.20 2010-04-16 09:53:18.000 106 33343.15 266.97 2370.92 39.20 2010-04-16 09:53:19.000 106 33343.14 266.88 2370.96 39.20 2010-04-16 09:53:20.000 106 33343.21 266.90 2370.86 39.20 2010-04-16 09:53:21.000 106 33343.38 266.90 2370.95 39.20 2010-04-16 09:53:22.000 106 33343.36 266.89 2370.94 39.20 2010-04-16 09:53:23.000 106 33343.48 266.91 2370.90 39.20 2010-04-16 09:53:24.000 106 33343.52 266.89 2370.95 39.20 2010-04-16 09:53:25.000 106 33343.65 266.84 2370.86 39.20 2010-04-16 09:53:26.000 106 33343.58 266.83 2370.83 39.20 2010-04-16 09:53:27.000 106 33343.55 266.87 2370.78 39.20 2010-04-16 09:53:28.000 106 33343.65 266.87 2370.78 39.20 2010-04-16 09:53:29.000 106 33343.71 266.85 2370.80 39.20 2010-04-16 09:53:30.000 106 33343.77 266.83 2370.73 39.20 2010-04-16 09:53:31.000 106 33343.83 266.86 2370.78 39.20 2010-04-16 09:53:32.000 106 33343.78 266.83 2370.70 39.20 2010-04-16 09:53:33.000 106 33343.77 266.86 2370.70 39.20 2010-04-16 09:53:34.000 106 33343.85 266.82 2370.73 39.20 2010-04-16 09:53:35.000 106 33343.93 266.82 2370.67 39.20 2010-04-16 09:53:36.000 106 33343.88 266.81 2370.68 39.20 2010-04-16 09:53:37.000 106 33343.88 266.83 2370.58 39.20 2010-04-16 09:53:38.000 106 33343.92 266.81 2370.56 39.20 2010-04-16 09:53:39.000 106 33343.99 266.85 2370.60 39.20 2010-04-16 09:53:40.000 106 33343.96 266.84 2370.55 39.20 2010-04-16 09:53:41.000 106 33344.00 266.78 2370.57 39.20 2010-04-16 09:53:42.000 106 33343.98 266.76 2370.51 39.20 2010-04-16 09:53:43.000 106 33344.03 266.73 2370.54 39.20 2010-04-16 09:53:44.000 106 33344.02 266.71 2370.58 39.20 2010-04-16 09:53:45.000 106 33344.00 266.68 2370.39 39.20 2010-04-16 09:53:46.000 106 33344.03 266.63 2370.49 39.20 2010-04-16 09:53:47.000 106 33343.98 266.66 2370.45 39.20 2010-04-16 09:53:48.000 106 33343.96 266.63 2370.40 39.20 2010-04-16 09:53:49.000 106 33344.12 266.61 2370.40 39.20 2010-04-16 09:53:50.000 106 33343.96 266.58 2370.27 39.20 2010-04-16 09:53:51.000 106 33343.94 266.66 2370.26 39.20 2010-04-16 09:53:52.000 106 33343.95 266.62 2370.28 39.20 2010-04-16 09:53:53.000 106 33344.04 266.58 2370.46 39.20 2010-04-16 09:53:54.000 106 33343.97 266.62 2370.29 39.20 2010-04-16 09:53:55.000 106 33344.02 266.62 2370.29 39.20 2010-04-16 09:53:56.000 106 33343.95 266.59 2370.27 39.20 2010-04-16 09:53:57.000 106 33343.95 266.63 2370.32 39.20 2010-04-16 09:53:58.000 106 33344.03 266.64 2370.32 39.20 2010-04-16 09:53:59.000 106 33343.98 266.67 2370.30 39.20 2010-04-16 09:54:00.000 106 33344.15 266.66 2370.33 39.20 2010-04-16 09:54:01.000 106 33344.02 266.67 2370.32 39.20 2010-04-16 09:54:02.000 106 33344.09 266.71 2370.24 39.20 2010-04-16 09:54:03.000 106 33344.02 266.69 2370.36 39.20 2010-04-16 09:54:04.000 106 33344.13 266.69 2370.35 39.20 2010-04-16 09:54:05.000 106 33344.11 266.73 2370.22 39.20 2010-04-16 09:54:06.000 106 33344.17 266.79 2370.33 39.20 2010-04-16 09:54:07.000 106 33344.23 266.78 2370.29 39.20 2010-04-16 09:54:08.000 106 33344.23 266.77 2370.29 39.20 2010-04-16 09:54:09.000 106 33344.40 266.82 2370.32 39.20 2010-04-16 09:54:10.000 106 33344.32 266.79 2370.30 39.20 2010-04-16 09:54:11.000 106 33344.44 266.81 2370.30 39.20 2010-04-16 09:54:12.000 106 33344.42 266.81 2370.18 39.20 2010-04-16 09:54:13.000 106 33344.50 266.79 2370.31 39.20 2010-04-16 09:54:14.000 106 33344.48 266.79 2370.16 39.20 2010-04-16 09:54:15.000 106 33344.58 266.76 2370.20 39.20 2010-04-16 09:54:16.000 106 33344.53 266.69 2370.33 39.20 2010-04-16 09:54:17.000 106 33344.71 266.72 2370.22 39.20 2010-04-16 09:54:18.000 106 33344.76 266.77 2370.25 39.20 2010-04-16 09:54:19.000 106 33344.81 266.74 2370.17 39.20 2010-04-16 09:54:20.000 106 33344.80 266.81 2370.14 39.20 2010-04-16 09:54:21.000 106 33344.84 266.75 2370.16 39.20 2010-04-16 09:54:22.000 106 33344.80 266.71 2370.14 39.20 2010-04-16 09:54:23.000 106 33344.85 266.63 2370.07 39.20 2010-04-16 09:54:24.000 106 33344.83 266.63 2370.16 39.20 2010-04-16 09:54:25.000 106 33344.85 266.62 2370.12 39.20 2010-04-16 09:54:26.000 106 33344.95 266.63 2370.04 39.20 2010-04-16 09:54:27.000 106 33345.00 266.69 2370.07 39.20 2010-04-16 09:54:28.000 106 33344.91 266.70 2370.06 39.20 2010-04-16 09:54:29.000 106 33345.01 266.69 2370.02 39.20 2010-04-16 09:54:30.000 106 33345.04 266.67 2370.00 39.20 2010-04-16 09:54:31.000 106 33345.01 266.65 2370.06 39.20 2010-04-16 09:54:32.000 106 33345.15 266.62 2370.05 39.20 2010-04-16 09:54:33.000 106 33345.10 266.64 2370.03 39.20 2010-04-16 09:54:34.000 106 33345.11 266.60 2370.02 39.20 2010-04-16 09:54:35.000 106 33345.23 266.59 2369.99 39.20 2010-04-16 09:54:36.000 106 33345.13 266.56 2369.93 39.20 2010-04-16 09:54:37.000 106 33345.19 266.55 2370.02 39.20 2010-04-16 09:54:38.000 106 33345.23 266.56 2369.96 39.20 2010-04-16 09:54:39.000 106 33345.22 266.55 2369.93 39.20 2010-04-16 09:54:40.000 106 33345.32 266.53 2369.91 39.20 2010-04-16 09:54:41.000 106 33345.37 266.52 2369.95 39.20 2010-04-16 09:54:42.000 106 33345.41 266.51 2369.91 39.20 2010-04-16 09:54:43.000 106 33345.38 266.53 2369.81 39.20 2010-04-16 09:54:44.000 106 33345.41 266.50 2369.91 39.20 2010-04-16 09:54:45.000 106 33345.43 266.48 2369.79 39.20 2010-04-16 09:54:46.000 106 33345.45 266.47 2369.83 39.20 2010-04-16 09:54:47.000 106 33345.54 266.45 2369.73 39.20 2010-04-16 09:54:48.000 106 33345.55 266.45 2369.88 39.20 2010-04-16 09:54:49.000 106 33345.59 266.45 2369.83 39.20 2010-04-16 09:54:50.000 106 33345.53 266.44 2369.74 39.20 2010-04-16 09:54:51.000 106 33345.59 266.41 2369.81 39.20 2010-04-16 09:54:52.000 106 33345.60 266.41 2369.73 39.20 2010-04-16 09:54:53.000 106 33345.60 266.42 2369.73 39.20 2010-04-16 09:54:54.000 106 33345.57 266.39 2369.78 39.20 2010-04-16 09:54:55.000 106 33345.64 266.45 2369.73 39.20 2010-04-16 09:54:56.000 106 33345.65 266.44 2369.69 39.20 2010-04-16 09:54:57.000 106 33345.68 266.39 2369.58 39.20 2010-04-16 09:54:58.000 106 33345.69 266.35 2369.58 39.20 2010-04-16 09:54:59.000 106 33345.72 266.38 2369.71 39.20 2010-04-16 09:55:00.000 106 33345.62 266.37 2369.64 39.20 2010-04-16 09:55:01.000 106 33345.69 266.37 2369.67 39.20 2010-04-16 09:55:02.000 106 33345.63 266.38 2369.62 39.20 2010-04-16 09:55:03.000 106 33345.62 266.38 2369.64 39.20 2010-04-16 09:55:04.000 106 33345.64 266.36 2369.62 39.20 2010-04-16 09:55:05.000 106 33345.65 266.40 2369.68 39.20 2010-04-16 09:55:06.000 106 33345.69 266.41 2369.61 39.20 2010-04-16 09:55:07.000 106 33345.60 266.41 2369.44 39.20 2010-04-16 09:55:08.000 106 33345.66 266.40 2369.58 39.20 2010-04-16 09:55:09.000 106 33345.59 266.46 2369.63 39.20 2010-04-16 09:55:10.000 106 33345.59 266.48 2369.68 39.20 2010-04-16 09:55:11.000 106 33345.64 266.42 2369.61 39.20 2010-04-16 09:55:12.000 106 33345.52 266.44 2369.66 39.20 2010-04-16 09:55:13.000 106 33345.56 266.47 2369.56 39.20 2010-04-16 09:55:14.000 106 33345.49 266.53 2369.50 39.20 2010-04-16 09:55:15.000 106 33345.50 266.55 2369.66 39.20 2010-04-16 09:55:16.000 106 33345.51 266.56 2369.63 39.20 2010-04-16 09:55:17.000 106 33345.42 266.53 2369.56 39.20 2010-04-16 09:55:18.000 106 33345.36 266.54 2369.55 39.20 2010-04-16 09:55:19.000 106 33345.39 266.55 2369.61 39.20 2010-04-16 09:55:20.000 106 33345.48 266.60 2369.53 39.20 2010-04-16 09:55:21.000 106 33345.46 266.64 2369.66 39.20 2010-04-16 09:55:22.000 106 33345.39 266.62 2369.68 39.20 2010-04-16 09:55:23.000 106 33345.43 266.58 2369.67 39.20 2010-04-16 09:55:24.000 106 33345.38 266.58 2369.67 39.20 2010-04-16 09:55:25.000 106 33345.41 266.57 2369.69 39.20 2010-04-16 09:55:26.000 106 33345.50 266.63 2369.63 39.20 2010-04-16 09:55:27.000 106 33345.60 266.66 2369.68 39.20 2010-04-16 09:55:28.000 106 33345.51 266.61 2369.64 39.20 2010-04-16 09:55:29.000 106 33345.55 266.62 2369.67 39.20 2010-04-16 09:55:30.000 106 33345.63 266.64 2369.70 39.20 2010-04-16 09:55:31.000 106 33345.62 266.58 2369.75 39.20 2010-04-16 09:55:32.000 106 33345.69 266.59 2369.71 39.20 2010-04-16 09:55:33.000 106 33345.76 266.58 2369.80 39.20 2010-04-16 09:55:34.000 106 33345.77 266.56 2369.71 39.20 2010-04-16 09:55:35.000 106 33345.88 266.56 2369.73 39.20 2010-04-16 09:55:36.000 106 33345.89 266.52 2369.72 39.20 2010-04-16 09:55:37.000 106 33346.01 266.55 2369.78 39.20 2010-04-16 09:55:38.000 106 33345.99 266.51 2369.70 39.20 2010-04-16 09:55:39.000 106 33346.15 266.46 2369.63 39.20 2010-04-16 09:55:40.000 106 33346.13 266.48 2369.62 39.20 2010-04-16 09:55:41.000 106 33346.18 266.45 2369.64 39.20 2010-04-16 09:55:42.000 106 33346.22 266.49 2369.63 39.20 2010-04-16 09:55:43.000 106 33346.34 266.44 2369.55 39.20 2010-04-16 09:55:44.000 106 33346.20 266.40 2369.56 39.20 2010-04-16 09:55:45.000 106 33346.28 266.36 2369.61 39.20 2010-04-16 09:55:46.000 106 33346.32 266.35 2369.54 39.20 2010-04-16 09:55:47.000 106 33346.32 266.33 2369.54 39.20 2010-04-16 09:55:48.000 106 33346.36 266.37 2369.52 39.20 2010-04-16 09:55:49.000 106 33346.26 266.40 2369.49 39.20 2010-04-16 09:55:50.000 106 33346.29 266.36 2369.41 39.20 2010-04-16 09:55:51.000 106 33346.34 266.47 2369.48 39.20 2010-04-16 09:55:52.000 106 33346.38 266.45 2369.41 39.20 2010-04-16 09:55:53.000 106 33346.26 266.54 2369.40 39.20 2010-04-16 09:55:54.000 106 33346.18 266.58 2369.38 39.20 2010-04-16 09:55:55.000 106 33346.16 266.59 2369.40 39.20 2010-04-16 09:55:56.000 106 33346.13 266.59 2369.36 39.20 2010-04-16 09:55:57.000 106 33346.09 266.60 2369.36 39.20 2010-04-16 09:55:58.000 106 33346.02 266.65 2369.37 39.20 2010-04-16 09:55:59.000 106 33346.01 266.68 2369.34 39.20 2010-04-16 09:56:00.000 106 33345.94 266.69 2369.45 39.20 2010-04-16 09:56:01.000 106 33345.86 266.70 2369.42 39.20 2010-04-16 09:56:02.000 106 33345.94 266.73 2369.40 39.20 2010-04-16 09:56:03.000 106 33345.78 266.82 2369.39 39.20 2010-04-16 09:56:04.000 106 33345.76 266.81 2369.44 39.20 2010-04-16 09:56:05.000 106 33345.77 266.83 2369.42 39.20 2010-04-16 09:56:06.000 106 33345.74 266.88 2369.51 39.20 2010-04-16 09:56:07.000 106 33345.74 266.83 2369.45 39.20 2010-04-16 09:56:08.000 106 33345.75 266.90 2369.49 39.20 2010-04-16 09:56:09.000 106 33345.81 266.97 2369.51 39.20 2010-04-16 09:56:10.000 106 33345.79 266.96 2369.51 39.20 2010-04-16 09:56:11.000 106 33345.82 266.96 2369.61 39.20 2010-04-16 09:56:12.000 106 33345.71 266.96 2369.59 39.20 2010-04-16 09:56:13.000 106 33345.77 267.02 2369.63 39.20 2010-04-16 09:56:14.000 106 33345.94 266.94 2369.69 39.20 2010-04-16 09:56:15.000 106 33345.97 266.94 2369.65 39.20 2010-04-16 09:56:16.000 106 33346.01 266.92 2369.55 39.20 2010-04-16 09:56:17.000 106 33346.07 266.88 2369.67 39.20 2010-04-16 09:56:18.000 106 33346.06 266.81 2369.64 39.20 2010-04-16 09:56:19.000 106 33346.02 266.73 2369.63 39.20 2010-04-16 09:56:20.000 106 33346.13 266.66 2369.68 39.20 2010-04-16 09:56:21.000 106 33346.18 266.60 2369.58 39.20 2010-04-16 09:56:22.000 106 33346.01 266.60 2369.58 39.20 2010-04-16 09:56:23.000 106 33346.13 266.57 2369.63 39.20 2010-04-16 09:56:24.000 106 33346.06 266.50 2369.59 39.20 2010-04-16 09:56:25.000 106 33346.03 266.48 2369.62 39.20 2010-04-16 09:56:26.000 106 33346.13 266.49 2369.61 39.20 2010-04-16 09:56:27.000 106 33346.17 266.44 2369.58 39.20 2010-04-16 09:56:28.000 106 33346.12 266.40 2369.61 39.20 2010-04-16 09:56:29.000 106 33346.07 266.36 2369.63 39.20 2010-04-16 09:56:30.000 106 33346.12 266.32 2369.61 39.20 2010-04-16 09:56:31.000 106 33346.12 266.30 2369.61 39.20 2010-04-16 09:56:32.000 106 33346.13 266.19 2369.62 39.20 2010-04-16 09:56:33.000 106 33346.16 266.24 2369.52 39.20 2010-04-16 09:56:34.000 106 33346.08 266.21 2369.53 39.20 2010-04-16 09:56:35.000 106 33346.01 266.21 2369.63 39.20 2010-04-16 09:56:36.000 106 33346.15 266.15 2369.58 39.20 2010-04-16 09:56:37.000 106 33346.12 266.16 2369.61 39.20 2010-04-16 09:56:38.000 106 33346.09 266.17 2369.59 39.20 2010-04-16 09:56:39.000 106 33346.22 266.12 2369.59 39.20 2010-04-16 09:56:40.000 106 33346.18 266.12 2369.60 39.20 2010-04-16 09:56:41.000 106 33346.16 266.07 2369.53 39.20 2010-04-16 09:56:42.000 106 33346.24 266.13 2369.56 39.20 2010-04-16 09:56:43.000 106 33346.09 266.13 2369.53 39.20 2010-04-16 09:56:44.000 106 33346.17 266.08 2369.51 39.20 2010-04-16 09:56:45.000 106 33346.09 266.05 2369.59 39.20 2010-04-16 09:56:46.000 106 33346.06 266.06 2369.58 39.20 2010-04-16 09:56:47.000 106 33346.12 266.05 2369.63 39.20 2010-04-16 09:56:48.000 106 33346.06 266.03 2369.59 39.20 2010-04-16 09:56:49.000 106 33346.23 265.97 2369.61 39.20 2010-04-16 09:56:50.000 106 33346.22 266.01 2369.63 39.20 2010-04-16 09:56:51.000 106 33346.10 265.95 2369.64 39.20 2010-04-16 09:56:52.000 106 33346.14 265.97 2369.67 39.20 2010-04-16 09:56:53.000 106 33346.26 265.91 2369.59 39.20 2010-04-16 09:56:54.000 106 33346.25 265.90 2369.61 39.20 2010-04-16 09:56:55.000 106 33346.34 265.95 2369.60 39.20 2010-04-16 09:56:56.000 106 33346.34 265.89 2369.64 39.20 2010-04-16 09:56:57.000 106 33346.41 265.90 2369.50 39.20 2010-04-16 09:56:58.000 106 33346.32 265.88 2369.53 39.20 2010-04-16 09:56:59.000 106 33346.40 265.83 2369.57 39.20 2010-04-16 09:57:00.000 106 33346.39 265.84 2369.54 39.20 2010-04-16 09:57:01.000 106 33346.46 265.83 2369.49 39.20 2010-04-16 09:57:02.000 106 33346.38 265.82 2369.59 39.20 2010-04-16 09:57:03.000 106 33346.29 265.80 2369.47 39.20 2010-04-16 09:57:04.000 106 33346.39 265.76 2369.52 39.20 2010-04-16 09:57:05.000 106 33346.41 265.76 2369.52 39.20 2010-04-16 09:57:06.000 106 33346.52 265.76 2369.51 39.20 2010-04-16 09:57:07.000 106 33346.48 265.71 2369.46 39.20 2010-04-16 09:57:08.000 106 33346.59 265.75 2369.49 39.20 2010-04-16 09:57:09.000 106 33346.45 265.77 2369.42 39.20 2010-04-16 09:57:10.000 106 33346.53 265.76 2369.37 39.20 2010-04-16 09:57:11.000 106 33346.55 265.86 2369.45 39.20 2010-04-16 09:57:12.000 106 33346.57 265.82 2369.42 39.20 2010-04-16 09:57:13.000 106 33346.68 265.80 2369.42 39.20 2010-04-16 09:57:14.000 106 33346.67 265.84 2369.38 39.20 2010-04-16 09:57:15.000 106 33346.61 265.85 2369.42 39.20 2010-04-16 09:57:16.000 106 33346.67 265.80 2369.37 39.20 2010-04-16 09:57:17.000 106 33346.68 265.82 2369.40 39.20 2010-04-16 09:57:18.000 106 33346.69 265.79 2369.41 39.20 2010-04-16 09:57:19.000 106 33346.71 265.76 2369.31 39.20 2010-04-16 09:57:20.000 106 33346.86 265.74 2369.35 39.20 2010-04-16 09:57:21.000 106 33346.92 265.78 2369.37 39.20 2010-04-16 09:57:22.000 106 33346.92 265.77 2369.35 39.20 2010-04-16 09:57:23.000 106 33347.00 265.75 2369.33 39.20 2010-04-16 09:57:24.000 106 33347.02 265.74 2369.39 39.20 2010-04-16 09:57:25.000 106 33347.12 265.70 2369.36 39.20 2010-04-16 09:57:26.000 106 33347.17 265.69 2369.27 39.20 2010-04-16 09:57:27.000 106 33347.20 265.69 2369.25 39.20 2010-04-16 09:57:28.000 106 33347.23 265.67 2369.20 39.20 2010-04-16 09:57:29.000 106 33347.40 265.67 2369.25 39.20 2010-04-16 09:57:30.000 106 33347.36 265.69 2369.12 39.20 2010-04-16 09:57:31.000 106 33347.33 265.65 2369.21 39.20 2010-04-16 09:57:32.000 106 33347.55 265.65 2369.09 39.20 2010-04-16 09:57:33.000 106 33347.46 265.68 2369.18 39.20 2010-04-16 09:57:34.000 106 33347.53 265.67 2369.08 39.20 2010-04-16 09:57:35.000 106 33347.52 265.62 2369.12 39.20 2010-04-16 09:57:36.000 106 33347.58 265.61 2369.01 39.20 2010-04-16 09:57:37.000 106 33347.54 265.59 2369.08 39.20 2010-04-16 09:57:38.000 106 33347.54 265.64 2369.08 39.20 2010-04-16 09:57:39.000 106 33347.58 265.58 2368.95 39.20 2010-04-16 09:57:40.000 106 33347.54 265.55 2368.96 39.20 2010-04-16 09:57:41.000 106 33347.53 265.62 2369.02 39.20 2010-04-16 09:57:42.000 106 33347.54 265.62 2368.90 39.20 2010-04-16 09:57:43.000 106 33347.52 265.66 2368.93 39.20 2010-04-16 09:57:44.000 106 33347.59 265.65 2368.97 39.20 2010-04-16 09:57:45.000 106 33347.50 265.70 2368.92 39.20 2010-04-16 09:57:46.000 106 33347.54 265.68 2368.83 39.20 2010-04-16 09:57:47.000 106 33347.57 265.70 2368.92 39.20 2010-04-16 09:57:48.000 106 33347.50 265.67 2368.94 39.20 2010-04-16 09:57:49.000 106 33347.58 265.68 2368.87 39.20 2010-04-16 09:57:50.000 106 33347.51 265.65 2368.88 39.20 2010-04-16 09:57:51.000 106 33347.47 265.64 2368.83 39.20 2010-04-16 09:57:52.000 106 33347.47 265.65 2368.87 39.20 2010-04-16 09:57:53.000 106 33347.40 265.63 2368.84 39.20 2010-04-16 09:57:54.000 106 33347.42 265.69 2368.87 39.20 2010-04-16 09:57:55.000 106 33347.42 265.64 2368.84 39.20 2010-04-16 09:57:56.000 106 33347.46 265.69 2368.87 39.20 2010-04-16 09:57:57.000 106 33347.33 265.64 2368.81 39.20 2010-04-16 09:57:58.000 106 33347.32 265.65 2368.84 39.20 2010-04-16 09:57:59.000 106 33347.35 265.68 2368.87 39.20 2010-04-16 09:58:00.000 106 33347.30 265.74 2368.86 39.20 2010-04-16 09:58:01.000 106 33347.35 265.70 2368.92 39.20 2010-04-16 09:58:02.000 106 33347.26 265.75 2368.88 39.20 2010-04-16 09:58:03.000 106 33347.17 265.72 2368.90 39.20 2010-04-16 09:58:04.000 106 33347.17 265.75 2368.96 39.20 2010-04-16 09:58:05.000 106 33347.16 265.80 2368.91 39.20 2010-04-16 09:58:06.000 106 33347.23 265.89 2368.89 39.20 2010-04-16 09:58:07.000 106 33347.15 265.94 2368.98 39.20 2010-04-16 09:58:08.000 106 33347.14 266.00 2368.91 39.20 2010-04-16 09:58:09.000 106 33347.14 266.02 2368.98 39.20 2010-04-16 09:58:10.000 106 33347.14 265.99 2369.05 39.20 2010-04-16 09:58:11.000 106 33347.09 265.98 2368.99 39.20 2010-04-16 09:58:12.000 106 33347.09 266.00 2369.06 39.20 2010-04-16 09:58:13.000 106 33347.04 265.97 2368.98 39.20 2010-04-16 09:58:14.000 106 33347.10 265.99 2369.01 39.20 2010-04-16 09:58:15.000 106 33347.05 265.95 2369.11 39.20 2010-04-16 09:58:16.000 106 33346.95 265.93 2369.13 39.20 2010-04-16 09:58:17.000 106 33347.05 265.97 2369.14 39.20 2010-04-16 09:58:18.000 106 33347.05 265.90 2369.06 39.20 2010-04-16 09:58:19.000 106 33347.14 265.90 2369.22 39.20 2010-04-16 09:58:20.000 106 33347.08 265.90 2369.09 39.20 2010-04-16 09:58:21.000 106 33347.23 265.85 2369.19 39.20 2010-04-16 09:58:22.000 106 33347.22 265.82 2369.22 39.20 2010-04-16 09:58:23.000 106 33347.32 265.79 2369.14 39.20 2010-04-16 09:58:24.000 106 33347.37 265.78 2369.14 39.20 2010-04-16 09:58:25.000 106 33347.45 265.79 2369.16 39.20 2010-04-16 09:58:26.000 106 33347.49 265.76 2369.17 39.20 2010-04-16 09:58:27.000 106 33347.54 265.72 2369.12 39.20 2010-04-16 09:58:28.000 106 33347.53 265.70 2369.14 39.20 2010-04-16 09:58:29.000 106 33347.52 265.65 2369.09 39.20 2010-04-16 09:58:30.000 106 33347.63 265.68 2369.17 39.20 2010-04-16 09:58:31.000 106 33347.60 265.64 2369.12 39.20 2010-04-16 09:58:32.000 106 33347.73 265.67 2369.17 39.20 2010-04-16 09:58:33.000 106 33347.64 265.62 2369.05 39.20 2010-04-16 09:58:34.000 106 33347.69 265.61 2369.02 39.20 2010-04-16 09:58:35.000 106 33347.83 265.63 2369.03 39.20 2010-04-16 09:58:36.000 106 33347.81 265.59 2369.04 39.20 2010-04-16 09:58:37.000 106 33347.78 265.59 2369.06 39.20 2010-04-16 09:58:38.000 106 33347.75 265.65 2368.97 39.20 2010-04-16 09:58:39.000 106 33347.80 265.62 2368.96 39.20 2010-04-16 09:58:40.000 106 33347.80 265.62 2368.97 39.20 2010-04-16 09:58:41.000 106 33347.73 265.65 2368.87 39.20 2010-04-16 09:58:42.000 106 33347.78 265.79 2368.93 39.20 2010-04-16 09:58:43.000 106 33347.87 265.79 2368.91 39.20 2010-04-16 09:58:44.000 106 33347.79 265.77 2368.88 39.20 2010-04-16 09:58:45.000 106 33347.80 265.76 2368.85 39.20 2010-04-16 09:58:46.000 106 33347.84 265.75 2368.83 39.20 2010-04-16 09:58:47.000 106 33347.79 265.75 2368.80 39.20 2010-04-16 09:58:48.000 106 33347.77 265.76 2368.90 39.20 2010-04-16 09:58:49.000 106 33347.86 265.73 2368.85 39.20 2010-04-16 09:58:50.000 106 33347.73 265.72 2368.80 39.20 2010-04-16 09:58:51.000 106 33347.68 265.71 2368.84 39.20 2010-04-16 09:58:52.000 106 33347.70 265.71 2368.81 39.20 2010-04-16 09:58:53.000 106 33347.57 265.74 2368.85 39.20 2010-04-16 09:58:54.000 106 33347.55 265.73 2368.83 39.20 2010-04-16 09:58:55.000 106 33347.50 265.75 2368.84 39.20 2010-04-16 09:58:56.000 106 33347.41 265.74 2368.80 39.20 2010-04-16 09:58:57.000 106 33347.54 265.74 2368.72 39.20 2010-04-16 09:58:58.000 106 33347.50 265.73 2368.71 39.20 2010-04-16 09:58:59.000 106 33347.41 265.74 2368.77 39.20 2010-04-16 09:59:00.000 106 33347.43 265.79 2368.79 39.20 2010-04-16 09:59:01.000 106 33347.40 265.77 2368.85 39.20 2010-04-16 09:59:02.000 106 33347.36 265.78 2368.77 39.20 2010-04-16 09:59:03.000 106 33347.43 265.82 2368.89 39.20 2010-04-16 09:59:04.000 106 33347.32 265.83 2368.87 39.20 2010-04-16 09:59:05.000 106 33347.39 265.86 2368.83 39.20 2010-04-16 09:59:06.000 106 33347.40 265.88 2368.83 39.20 2010-04-16 09:59:07.000 106 33347.46 265.86 2368.85 39.20 2010-04-16 09:59:08.000 106 33347.35 265.88 2368.97 39.20 2010-04-16 09:59:09.000 106 33347.49 265.94 2368.93 39.20 2010-04-16 09:59:10.000 106 33347.42 265.90 2368.85 39.20 2010-04-16 09:59:11.000 106 33347.47 265.90 2368.93 39.20 2010-04-16 09:59:12.000 106 33347.54 265.94 2369.02 39.20 2010-04-16 09:59:13.000 106 33347.57 266.01 2369.04 39.20 2010-04-16 09:59:14.000 106 33347.60 266.02 2368.99 39.20 2010-04-16 09:59:15.000 106 33347.76 266.02 2369.03 39.20 2010-04-16 09:59:16.000 106 33347.71 266.05 2369.03 39.20 2010-04-16 09:59:17.000 106 33347.80 266.06 2369.03 39.20 2010-04-16 09:59:18.000 106 33347.85 266.00 2369.00 39.20 2010-04-16 09:59:19.000 106 33347.94 266.06 2368.99 39.20 2010-04-16 09:59:20.000 106 33348.14 266.12 2368.99 39.20 2010-04-16 09:59:21.000 106 33348.15 266.12 2368.98 39.20 2010-04-16 09:59:22.000 106 33348.22 266.13 2369.00 39.20 2010-04-16 09:59:23.000 106 33348.30 266.13 2368.96 39.20 2010-04-16 09:59:24.000 106 33348.51 266.13 2368.96 39.20 2010-04-16 09:59:25.000 106 33348.41 266.14 2368.93 39.20 2010-04-16 09:59:26.000 106 33348.71 266.20 2368.91 39.20 2010-04-16 09:59:27.000 106 33348.58 266.12 2368.90 39.20 2010-04-16 09:59:28.000 106 33348.63 266.13 2368.87 39.20 2010-04-16 09:59:29.000 106 33348.69 266.20 2368.79 39.20 2010-04-16 09:59:30.000 106 33348.77 266.13 2368.75 39.20 2010-04-16 09:59:31.000 106 33348.73 266.18 2368.72 39.20 2010-04-16 09:59:32.000 106 33348.88 266.17 2368.70 39.20 2010-04-16 09:59:33.000 106 33348.79 266.15 2368.72 39.20 2010-04-16 09:59:34.000 106 33348.86 266.13 2368.71 39.20 2010-04-16 09:59:35.000 106 33348.82 266.03 2368.58 39.20 2010-04-16 09:59:36.000 106 33348.88 265.97 2368.59 39.20 2010-04-16 09:59:37.000 106 33348.95 265.96 2368.50 39.20 2010-04-16 09:59:38.000 106 33348.83 265.91 2368.57 39.20 2010-04-16 09:59:39.000 106 33348.90 265.87 2368.59 39.20 2010-04-16 09:59:40.000 106 33348.87 265.82 2368.53 39.20 2010-04-16 09:59:41.000 106 33348.86 265.83 2368.51 39.20 2010-04-16 09:59:42.000 106 33348.91 265.78 2368.39 39.20 2010-04-16 09:59:43.000 106 33348.80 265.74 2368.56 39.20 2010-04-16 09:59:44.000 106 33348.97 265.74 2368.42 39.20 2010-04-16 09:59:45.000 106 33348.84 265.72 2368.37 39.20 2010-04-16 09:59:46.000 106 33348.92 265.70 2368.30 39.20 2010-04-16 09:59:47.000 106 33348.88 265.68 2368.28 39.20 2010-04-16 09:59:48.000 106 33348.92 265.68 2368.31 39.20 2010-04-16 09:59:49.000 106 33348.80 265.66 2368.37 39.20 2010-04-16 09:59:50.000 106 33348.95 265.64 2368.34 39.20 2010-04-16 09:59:51.000 106 33348.91 265.63 2368.32 39.20 2010-04-16 09:59:52.000 106 33348.88 265.59 2368.30 39.20 2010-04-16 09:59:53.000 106 33348.95 265.61 2368.25 39.20 2010-04-16 09:59:54.000 106 33348.94 265.57 2368.31 39.20 2010-04-16 09:59:55.000 106 33348.97 265.57 2368.23 39.20 2010-04-16 09:59:56.000 106 33349.05 265.55 2368.30 39.20 2010-04-16 09:59:57.000 106 33349.00 265.58 2368.30 39.20 2010-04-16 09:59:58.000 106 33348.98 265.55 2368.34 39.20 2010-04-16 09:59:59.000 106 33349.09 265.54 2368.30 39.20 2010-04-16 10:00:00.000 106 33349.05 265.51 2368.34 39.20 2010-04-16 10:00:01.000 106 33349.11 265.51 2368.21 39.20 2010-04-16 10:00:02.000 106 33349.13 265.51 2368.25 39.20 2010-04-16 10:00:03.000 106 33349.16 265.45 2368.24 39.20 2010-04-16 10:00:04.000 106 33349.17 265.44 2368.21 39.20 2010-04-16 10:00:05.000 106 33349.26 265.44 2368.26 39.20 2010-04-16 10:00:06.000 106 33349.26 265.51 2368.16 39.20 2010-04-16 10:00:07.000 106 33349.22 265.45 2368.14 39.20 2010-04-16 10:00:08.000 106 33349.37 265.45 2368.21 39.20 2010-04-16 10:00:09.000 106 33349.27 265.41 2368.28 39.20 2010-04-16 10:00:10.000 106 33349.29 265.43 2368.18 39.20 2010-04-16 10:00:11.000 106 33349.32 265.49 2368.16 39.20 2010-04-16 10:00:12.000 106 33349.33 265.42 2368.23 39.20 2010-04-16 10:00:13.000 106 33349.35 265.44 2368.22 39.20 2010-04-16 10:00:14.000 106 33349.40 265.43 2368.27 39.20 2010-04-16 10:00:15.000 106 33349.37 265.43 2368.21 39.20 2010-04-16 10:00:16.000 106 33349.38 265.44 2368.20 39.20 2010-04-16 10:00:17.000 106 33349.41 265.44 2368.16 39.20 2010-04-16 10:00:18.000 106 33349.42 265.42 2368.24 39.20 2010-04-16 10:00:19.000 106 33349.33 265.44 2368.19 39.20 2010-04-16 10:00:20.000 106 33349.33 265.46 2368.13 39.20 2010-04-16 10:00:21.000 106 33349.30 265.44 2368.12 39.20 2010-04-16 10:00:22.000 106 33349.26 265.41 2368.15 39.20 2010-04-16 10:00:23.000 106 33349.31 265.45 2368.21 39.20 2010-04-16 10:00:24.000 106 33349.28 265.46 2368.17 39.20 2010-04-16 10:00:25.000 106 33349.26 265.45 2368.12 39.20 2010-04-16 10:00:26.000 106 33349.14 265.44 2368.09 39.20 2010-04-16 10:00:27.000 106 33349.19 265.48 2368.11 39.20 2010-04-16 10:00:28.000 106 33349.28 265.51 2368.03 39.20 2010-04-16 10:00:29.000 106 33349.14 265.49 2368.11 39.20 2010-04-16 10:00:30.000 106 33349.20 265.47 2368.13 39.20 2010-04-16 10:00:31.000 106 33349.14 265.48 2368.16 39.20 2010-04-16 10:00:32.000 106 33349.09 265.46 2368.05 39.20 2010-04-16 10:00:33.000 106 33349.04 265.49 2368.21 39.20 2010-04-16 10:00:34.000 106 33349.07 265.46 2368.16 39.20 2010-04-16 10:00:35.000 106 33349.13 265.49 2368.13 39.20 2010-04-16 10:00:36.000 106 33349.01 265.47 2368.13 39.20 2010-04-16 10:00:37.000 106 33349.02 265.52 2368.18 39.20 2010-04-16 10:00:38.000 106 33348.93 265.53 2368.24 39.20 2010-04-16 10:00:39.000 106 33348.95 265.57 2368.19 39.20 2010-04-16 10:00:40.000 106 33348.96 265.55 2368.27 39.20 2010-04-16 10:00:41.000 106 33348.85 265.60 2368.17 39.20 2010-04-16 10:00:42.000 106 33348.78 265.59 2368.15 39.20 2010-04-16 10:00:43.000 106 33348.80 265.61 2368.22 39.20 2010-04-16 10:00:44.000 106 33348.86 265.60 2368.19 39.20 2010-04-16 10:00:45.000 106 33348.83 265.59 2368.24 39.20 2010-04-16 10:00:46.000 106 33348.79 265.60 2368.30 39.20 2010-04-16 10:00:47.000 106 33348.84 265.57 2368.33 39.20 2010-04-16 10:00:48.000 106 33348.75 265.57 2368.32 39.20 2010-04-16 10:00:49.000 106 33348.74 265.61 2368.36 39.20 2010-04-16 10:00:50.000 106 33348.91 265.66 2368.31 39.20 2010-04-16 10:00:51.000 106 33348.83 265.67 2368.37 39.20 2010-04-16 10:00:52.000 106 33348.86 265.68 2368.32 39.20 2010-04-16 10:00:53.000 106 33348.94 265.65 2368.32 39.20 2010-04-16 10:00:54.000 106 33349.03 265.69 2368.43 39.20 2010-04-16 10:00:55.000 106 33348.97 265.68 2368.41 39.20 2010-04-16 10:00:56.000 106 33349.05 265.62 2368.49 39.20 2010-04-16 10:00:57.000 106 33349.05 265.66 2368.35 39.20 2010-04-16 10:00:58.000 106 33349.03 265.65 2368.34 39.20 2010-04-16 10:00:59.000 106 33349.17 265.62 2368.52 39.20 2010-04-16 10:01:00.000 106 33349.14 265.64 2368.46 39.20 2010-04-16 10:01:01.000 106 33349.18 265.68 2368.35 39.20 2010-04-16 10:01:02.000 106 33349.19 265.60 2368.47 39.20 2010-04-16 10:01:03.000 106 33349.20 265.60 2368.44 39.20 2010-04-16 10:01:04.000 106 33349.22 265.58 2368.44 39.20 2010-04-16 10:01:05.000 106 33349.27 265.56 2368.46 39.20 2010-04-16 10:01:06.000 106 33349.25 265.62 2368.38 39.20 2010-04-16 10:01:07.000 106 33349.31 265.55 2368.35 39.20 2010-04-16 10:01:08.000 106 33349.22 265.60 2368.41 39.20 2010-04-16 10:01:09.000 106 33349.31 265.61 2368.36 39.20 2010-04-16 10:01:10.000 106 33349.18 265.59 2368.39 39.20 2010-04-16 10:01:11.000 106 33349.36 265.63 2368.41 39.20 2010-04-16 10:01:12.000 106 33349.28 265.61 2368.32 39.20 2010-04-16 10:01:13.000 106 33349.33 265.60 2368.32 39.20 2010-04-16 10:01:14.000 106 33349.26 265.59 2368.31 39.20 2010-04-16 10:01:15.000 106 33349.29 265.70 2368.32 39.20 2010-04-16 10:01:16.000 106 33349.25 265.68 2368.37 39.20 2010-04-16 10:01:17.000 106 33349.26 265.64 2368.34 39.20 2010-04-16 10:01:18.000 106 33349.25 265.62 2368.36 39.20 2010-04-16 10:01:19.000 106 33349.27 265.65 2368.27 39.20 2010-04-16 10:01:20.000 106 33349.40 265.65 2368.32 39.20 2010-04-16 10:01:21.000 106 33349.34 265.64 2368.30 39.20 2010-04-16 10:01:22.000 106 33349.31 265.60 2368.31 39.20 2010-04-16 10:01:23.000 106 33349.29 265.63 2368.32 39.20 2010-04-16 10:01:24.000 106 33349.43 265.63 2368.36 39.20 2010-04-16 10:01:25.000 106 33349.36 265.60 2368.36 39.20 2010-04-16 10:01:26.000 106 33349.57 265.58 2368.41 39.20 2010-04-16 10:01:27.000 106 33349.40 265.57 2368.37 39.19 2010-04-16 10:01:28.000 106 33349.47 265.56 2368.32 39.19 2010-04-16 10:01:29.000 106 33349.57 265.54 2368.29 39.20 2010-04-16 10:01:30.000 106 33349.58 265.54 2368.32 39.20 2010-04-16 10:01:31.000 106 33349.57 265.59 2368.28 39.20 2010-04-16 10:01:32.000 106 33349.78 265.54 2368.30 39.20 2010-04-16 10:01:33.000 106 33349.81 265.58 2368.28 39.20 2010-04-16 10:01:34.000 106 33349.88 265.51 2368.32 39.19 2010-04-16 10:01:35.000 106 33349.88 265.45 2368.32 39.20 2010-04-16 10:01:36.000 106 33349.93 265.50 2368.19 39.20 2010-04-16 10:01:37.000 106 33350.06 265.45 2368.22 39.20 2010-04-16 10:01:38.000 106 33350.13 265.39 2368.24 39.19 2010-04-16 10:01:39.000 106 33350.22 265.44 2368.14 39.19 2010-04-16 10:01:40.000 106 33350.19 265.39 2368.21 39.19 2010-04-16 10:01:41.000 106 33350.30 265.38 2368.14 39.19 2010-04-16 10:01:42.000 106 33350.32 265.36 2368.19 39.19 2010-04-16 10:01:43.000 106 33350.32 265.42 2368.11 39.19 2010-04-16 10:01:44.000 106 33350.26 265.36 2368.07 39.19 2010-04-16 10:01:45.000 106 33350.45 265.34 2367.96 39.19 2010-04-16 10:01:46.000 106 33350.42 265.31 2368.01 39.19 2010-04-16 10:01:47.000 106 33350.51 265.33 2368.04 39.19 2010-04-16 10:01:48.000 106 33350.48 265.27 2367.99 39.19 2010-04-16 10:01:49.000 106 33350.50 265.21 2367.90 39.19 2010-04-16 10:01:50.000 106 33350.59 265.25 2367.97 39.19 2010-04-16 10:01:51.000 106 33350.65 265.22 2367.91 39.19 2010-04-16 10:01:52.000 106 33350.55 265.19 2367.84 39.19 2010-04-16 10:01:53.000 106 33350.62 265.16 2367.86 39.19 2010-04-16 10:01:54.000 106 33350.66 265.13 2367.82 39.19 2010-04-16 10:01:55.000 106 33350.62 265.08 2367.82 39.19 2010-04-16 10:01:56.000 106 33350.69 265.11 2367.81 39.19 2010-04-16 10:01:57.000 106 33350.64 265.11 2367.72 39.19 2010-04-16 10:01:58.000 106 33350.69 265.11 2367.72 39.19 2010-04-16 10:01:59.000 106 33350.68 265.12 2367.72 39.19 2010-04-16 10:02:00.000 106 33350.71 265.10 2367.63 39.19 2010-04-16 10:02:01.000 106 33350.63 265.12 2367.70 39.19 2010-04-16 10:02:02.000 106 33350.71 265.14 2367.65 39.19 2010-04-16 10:02:03.000 106 33350.64 265.13 2367.65 39.19 2010-04-16 10:02:04.000 106 33350.71 265.15 2367.63 39.19 2010-04-16 10:02:05.000 106 33350.72 265.14 2367.60 39.19 2010-04-16 10:02:06.000 106 33350.69 265.12 2367.63 39.19 2010-04-16 10:02:07.000 106 33350.74 265.19 2367.55 39.19 2010-04-16 10:02:08.000 106 33350.85 265.20 2367.63 39.19 2010-04-16 10:02:09.000 106 33350.81 265.19 2367.62 39.19 2010-04-16 10:02:10.000 106 33350.78 265.14 2367.64 39.19 2010-04-16 10:02:11.000 106 33350.79 265.17 2367.62 39.19 2010-04-16 10:02:12.000 106 33350.92 265.18 2367.59 39.19 2010-04-16 10:02:13.000 106 33350.96 265.18 2367.56 39.19 2010-04-16 10:02:14.000 106 33350.90 265.20 2367.55 39.19 2010-04-16 10:02:15.000 106 33351.03 265.16 2367.54 39.19 2010-04-16 10:02:16.000 106 33350.97 265.20 2367.55 39.19 2010-04-16 10:02:17.000 106 33351.02 265.20 2367.51 39.19 2010-04-16 10:02:18.000 106 33351.08 265.20 2367.57 39.19 2010-04-16 10:02:19.000 106 33351.04 265.18 2367.47 39.19 2010-04-16 10:02:20.000 106 33351.07 265.16 2367.42 39.19 2010-04-16 10:02:21.000 106 33351.00 265.17 2367.44 39.19 2010-04-16 10:02:22.000 106 33351.09 265.19 2367.41 39.19 2010-04-16 10:02:23.000 106 33351.01 265.21 2367.41 39.19 2010-04-16 10:02:24.000 106 33351.09 265.18 2367.43 39.19 2010-04-16 10:02:25.000 106 33351.12 265.20 2367.47 39.19 2010-04-16 10:02:26.000 106 33350.98 265.19 2367.43 39.19 2010-04-16 10:02:27.000 106 33351.02 265.18 2367.50 39.19 2010-04-16 10:02:28.000 106 33351.09 265.18 2367.43 39.19 2010-04-16 10:02:29.000 106 33351.06 265.18 2367.40 39.19 2010-04-16 10:02:30.000 106 33350.98 265.12 2367.41 39.19 2010-04-16 10:02:31.000 106 33351.03 265.14 2367.39 39.19 2010-04-16 10:02:32.000 106 33351.05 265.16 2367.37 39.19 2010-04-16 10:02:33.000 106 33350.89 265.18 2367.51 39.19 2010-04-16 10:02:34.000 106 33350.93 265.14 2367.44 39.19 2010-04-16 10:02:35.000 106 33350.99 265.24 2367.35 39.19 2010-04-16 10:02:36.000 106 33350.93 265.26 2367.34 39.19 2010-04-16 10:02:37.000 106 33350.84 265.23 2367.31 39.19 2010-04-16 10:02:38.000 106 33350.99 265.26 2367.50 39.19 2010-04-16 10:02:39.000 106 33350.89 265.30 2367.50 39.19 2010-04-16 10:02:40.000 106 33350.93 265.33 2367.49 39.19 2010-04-16 10:02:41.000 106 33350.88 265.36 2367.47 39.19 2010-04-16 10:02:42.000 106 33350.80 265.35 2367.44 39.19 2010-04-16 10:02:43.000 106 33350.88 265.39 2367.49 39.19 2010-04-16 10:02:44.000 106 33350.78 265.38 2367.47 39.19 2010-04-16 10:02:45.000 106 33350.88 265.35 2367.50 39.19 2010-04-16 10:02:46.000 106 33350.76 265.38 2367.55 39.19 2010-04-16 10:02:47.000 106 33350.68 265.44 2367.44 39.19 2010-04-16 10:02:48.000 106 33350.61 265.44 2367.44 39.19 2010-04-16 10:02:49.000 106 33350.62 265.41 2367.49 39.19 2010-04-16 10:02:50.000 106 33350.44 265.44 2367.45 39.19 2010-04-16 10:02:51.000 106 33350.49 265.51 2367.49 39.19 2010-04-16 10:02:52.000 106 33350.41 265.50 2367.53 39.19 2010-04-16 10:02:53.000 106 33350.45 265.54 2367.52 39.19 2010-04-16 10:02:54.000 106 33350.32 265.60 2367.56 39.19 2010-04-16 10:02:55.000 106 33350.41 265.62 2367.56 39.20 2010-04-16 10:02:56.000 106 33350.29 265.72 2367.65 39.19 2010-04-16 10:02:57.000 106 33350.27 265.70 2367.66 39.20 2010-04-16 10:02:58.000 106 33350.19 265.73 2367.60 39.19 2010-04-16 10:02:59.000 106 33350.28 265.80 2367.68 39.19 2010-04-16 10:03:00.000 106 33350.32 265.78 2367.70 39.19 2010-04-16 10:03:01.000 106 33350.23 265.84 2367.81 39.20 2010-04-16 10:03:02.000 106 33350.23 265.85 2367.75 39.19 2010-04-16 10:03:03.000 106 33350.35 265.84 2367.80 39.19 2010-04-16 10:03:04.000 106 33350.35 265.83 2367.75 39.19 2010-04-16 10:03:05.000 106 33350.34 265.85 2367.82 39.19 2010-04-16 10:03:06.000 106 33350.40 265.81 2367.80 39.19 2010-04-16 10:03:07.000 106 33350.33 265.81 2367.87 39.19 2010-04-16 10:03:08.000 106 33350.49 265.82 2367.78 39.19 2010-04-16 10:03:09.000 106 33350.61 265.78 2367.84 39.19 2010-04-16 10:03:10.000 106 33350.56 265.76 2367.85 39.19 2010-04-16 10:03:11.000 106 33350.68 265.72 2367.81 39.19 2010-04-16 10:03:12.000 106 33350.78 265.64 2367.85 39.19 2010-04-16 10:03:13.000 106 33350.72 265.68 2367.90 39.19 2010-04-16 10:03:14.000 106 33350.86 265.59 2367.84 39.19 2010-04-16 10:03:15.000 106 33350.98 265.57 2367.89 39.19 2010-04-16 10:03:16.000 106 33351.01 265.53 2367.83 39.19 2010-04-16 10:03:17.000 106 33351.02 265.56 2367.78 39.20 2010-04-16 10:03:18.000 106 33351.16 265.46 2367.84 39.19 2010-04-16 10:03:19.000 106 33351.15 265.49 2367.81 39.20 2010-04-16 10:03:20.000 106 33351.16 265.45 2367.79 39.19 2010-04-16 10:03:21.000 106 33351.24 265.39 2367.77 39.19 2010-04-16 10:03:22.000 106 33351.21 265.36 2367.70 39.19 2010-04-16 10:03:23.000 106 33351.19 265.39 2367.81 39.19 2010-04-16 10:03:24.000 106 33351.27 265.33 2367.72 39.19 2010-04-16 10:03:25.000 106 33351.26 265.30 2367.69 39.19 2010-04-16 10:03:26.000 106 33351.23 265.35 2367.74 39.19 2010-04-16 10:03:27.000 106 33351.34 265.34 2367.63 39.19 2010-04-16 10:03:28.000 106 33351.25 265.31 2367.62 39.19 2010-04-16 10:03:29.000 106 33351.24 265.37 2367.68 39.19 2010-04-16 10:03:30.000 106 33351.26 265.33 2367.60 39.19 2010-04-16 10:03:31.000 106 33351.28 265.35 2367.63 39.19 2010-04-16 10:03:32.000 106 33351.27 265.35 2367.58 39.19 2010-04-16 10:03:33.000 106 33351.15 265.36 2367.57 39.19 2010-04-16 10:03:34.000 106 33351.27 265.36 2367.57 39.19 2010-04-16 10:03:35.000 106 33351.37 265.35 2367.60 39.19 2010-04-16 10:03:36.000 106 33351.32 265.35 2367.58 39.19 2010-04-16 10:03:37.000 106 33351.25 265.35 2367.49 39.19 2010-04-16 10:03:38.000 106 33351.43 265.36 2367.57 39.19 2010-04-16 10:03:39.000 106 33351.25 265.37 2367.49 39.19 2010-04-16 10:03:40.000 106 33351.27 265.36 2367.50 39.19 2010-04-16 10:03:41.000 106 33351.40 265.33 2367.49 39.19 2010-04-16 10:03:42.000 106 33351.35 265.30 2367.54 39.19 2010-04-16 10:03:43.000 106 33351.35 265.28 2367.47 39.19 2010-04-16 10:03:44.000 106 33351.34 265.28 2367.54 39.19 2010-04-16 10:03:45.000 106 33351.39 265.31 2367.51 39.20 2010-04-16 10:03:46.000 106 33351.32 265.27 2367.51 39.19 2010-04-16 10:03:47.000 106 33351.42 265.29 2367.51 39.19 2010-04-16 10:03:48.000 106 33351.50 265.24 2367.54 39.19 2010-04-16 10:03:49.000 106 33351.43 265.22 2367.50 39.19 2010-04-16 10:03:50.000 106 33351.50 265.18 2367.46 39.19 2010-04-16 10:03:51.000 106 33351.47 265.19 2367.54 39.19 2010-04-16 10:03:52.000 106 33351.45 265.14 2367.56 39.19 2010-04-16 10:03:53.000 106 33351.62 265.12 2367.54 39.19 2010-04-16 10:03:54.000 106 33351.65 265.08 2367.50 39.19 2010-04-16 10:03:55.000 106 33351.65 265.10 2367.53 39.19 2010-04-16 10:03:56.000 106 33351.55 265.05 2367.45 39.19 2010-04-16 10:03:57.000 106 33351.68 265.04 2367.40 39.19 2010-04-16 10:03:58.000 106 33351.68 265.04 2367.43 39.19 2010-04-16 10:03:59.000 106 33351.77 265.04 2367.40 39.19 2010-04-16 10:04:00.000 106 33351.84 265.01 2367.47 39.19 2010-04-16 10:04:01.000 106 33351.77 265.04 2367.47 39.19 2010-04-16 10:04:02.000 106 33351.86 265.04 2367.38 39.19 2010-04-16 10:04:03.000 106 33351.88 265.04 2367.32 39.19 2010-04-16 10:04:04.000 106 33351.86 264.99 2367.38 39.19 2010-04-16 10:04:05.000 106 33351.93 264.95 2367.35 39.19 2010-04-16 10:04:06.000 106 33351.99 264.95 2367.37 39.19 2010-04-16 10:04:07.000 106 33352.07 264.95 2367.34 39.19 2010-04-16 10:04:08.000 106 33352.03 265.00 2367.31 39.19 2010-04-16 10:04:09.000 106 33352.02 264.99 2367.28 39.19 2010-04-16 10:04:10.000 106 33352.04 265.01 2367.30 39.19 2010-04-16 10:04:11.000 106 33351.99 264.99 2367.25 39.19 2010-04-16 10:04:12.000 106 33352.04 265.00 2367.28 39.19 2010-04-16 10:04:13.000 106 33352.08 264.98 2367.28 39.19 2010-04-16 10:04:14.000 106 33352.08 265.01 2367.25 39.19 2010-04-16 10:04:15.000 106 33352.26 265.06 2367.20 39.19 2010-04-16 10:04:16.000 106 33352.09 265.04 2367.22 39.19 2010-04-16 10:04:17.000 106 33352.16 265.03 2367.29 39.19 2010-04-16 10:04:18.000 106 33352.18 265.06 2367.22 39.19 2010-04-16 10:04:19.000 106 33352.24 265.09 2367.20 39.19 2010-04-16 10:04:20.000 106 33352.35 265.06 2367.14 39.19 2010-04-16 10:04:21.000 106 33352.34 265.08 2367.18 39.19 2010-04-16 10:04:22.000 106 33352.31 265.07 2367.16 39.19 2010-04-16 10:04:23.000 106 33352.27 265.09 2367.11 39.19 2010-04-16 10:04:24.000 106 33352.40 265.07 2367.12 39.19 2010-04-16 10:04:25.000 106 33352.30 265.11 2367.10 39.19 2010-04-16 10:04:26.000 106 33352.36 265.18 2367.08 39.19 2010-04-16 10:04:27.000 106 33352.31 265.13 2367.07 39.19 2010-04-16 10:04:28.000 106 33352.33 265.10 2367.05 39.19 2010-04-16 10:04:29.000 106 33352.42 265.10 2367.07 39.19 2010-04-16 10:04:30.000 106 33352.52 265.03 2367.09 39.19 2010-04-16 10:04:31.000 106 33352.42 265.02 2367.19 39.19 2010-04-16 10:04:32.000 106 33352.50 265.00 2367.12 39.19 2010-04-16 10:04:33.000 106 33352.51 265.01 2367.10 39.19 2010-04-16 10:04:34.000 106 33352.51 264.99 2367.04 39.19 2010-04-16 10:04:35.000 106 33352.57 264.93 2367.08 39.19 2010-04-16 10:04:36.000 106 33352.49 264.90 2367.08 39.19 2010-04-16 10:04:37.000 106 33352.49 264.89 2367.01 39.19 2010-04-16 10:04:38.000 106 33352.57 264.86 2367.07 39.19 2010-04-16 10:04:39.000 106 33352.61 264.91 2366.96 39.19 2010-04-16 10:04:40.000 106 33352.57 264.88 2366.93 39.19 2010-04-16 10:04:41.000 106 33352.61 264.84 2367.03 39.19 2010-04-16 10:04:42.000 106 33352.60 264.79 2366.93 39.19 2010-04-16 10:04:43.000 106 33352.58 264.83 2366.99 39.19 2010-04-16 10:04:44.000 106 33352.65 264.84 2366.89 39.19 2010-04-16 10:04:45.000 106 33352.56 264.86 2366.88 39.19 2010-04-16 10:04:46.000 106 33352.59 264.80 2366.91 39.19 2010-04-16 10:04:47.000 106 33352.60 264.77 2366.99 39.19 2010-04-16 10:04:48.000 106 33352.55 264.76 2367.00 39.19 2010-04-16 10:04:49.000 106 33352.61 264.79 2366.84 39.19 2010-04-16 10:04:50.000 106 33352.61 264.79 2366.93 39.19 2010-04-16 10:04:51.000 106 33352.63 264.80 2366.94 39.19 2010-04-16 10:04:52.000 106 33352.69 264.82 2366.84 39.19 2010-04-16 10:04:53.000 106 33352.64 264.80 2366.90 39.19 2010-04-16 10:04:54.000 106 33352.58 264.77 2366.82 39.19 2010-04-16 10:04:55.000 106 33352.63 264.81 2366.90 39.19 2010-04-16 10:04:56.000 106 33352.71 264.83 2366.94 39.19 2010-04-16 10:04:57.000 106 33352.58 264.83 2366.86 39.19 2010-04-16 10:04:58.000 106 33352.52 264.90 2366.88 39.19 2010-04-16 10:04:59.000 106 33352.56 264.89 2366.86 39.19 2010-04-16 10:05:00.000 106 33352.55 264.87 2366.82 39.19 2010-04-16 10:05:01.000 106 33352.64 264.92 2366.86 39.19 2010-04-16 10:05:02.000 106 33352.58 264.95 2366.92 39.19 2010-04-16 10:05:03.000 106 33352.60 264.94 2367.01 39.19 2010-04-16 10:05:04.000 106 33352.50 265.00 2366.86 39.19 2010-04-16 10:05:05.000 106 33352.49 264.95 2366.89 39.19 2010-04-16 10:05:06.000 106 33352.46 264.93 2366.89 39.19 2010-04-16 10:05:07.000 106 33352.40 265.00 2366.85 39.19 2010-04-16 10:05:08.000 106 33352.39 265.00 2366.94 39.19 2010-04-16 10:05:09.000 106 33352.35 265.04 2366.99 39.19 2010-04-16 10:05:10.000 106 33352.27 265.10 2366.86 39.19 2010-04-16 10:05:11.000 106 33352.22 265.11 2366.91 39.19 2010-04-16 10:05:12.000 106 33352.04 265.15 2366.89 39.19 2010-04-16 10:05:13.000 106 33352.01 265.17 2366.93 39.19 2010-04-16 10:05:14.000 106 33351.93 265.16 2366.94 39.19 2010-04-16 10:05:15.000 106 33351.90 265.22 2366.96 39.19 2010-04-16 10:05:16.000 106 33351.80 265.26 2366.94 39.19 2010-04-16 10:05:17.000 106 33351.69 265.23 2366.95 39.19 2010-04-16 10:05:18.000 106 33351.68 265.32 2367.00 39.19 2010-04-16 10:05:19.000 106 33351.54 265.36 2367.03 39.19 2010-04-16 10:05:20.000 106 33351.50 265.36 2367.16 39.19 2010-04-16 10:05:21.000 106 33351.38 265.39 2367.05 39.19 2010-04-16 10:05:22.000 106 33351.37 265.40 2367.10 39.19 2010-04-16 10:05:23.000 106 33351.33 265.43 2367.10 39.19 2010-04-16 10:05:24.000 106 33351.24 265.48 2367.19 39.19 2010-04-16 10:05:25.000 106 33351.11 265.51 2367.22 39.19 2010-04-16 10:05:26.000 106 33351.12 265.55 2367.19 39.19 2010-04-16 10:05:27.000 106 33351.14 265.53 2367.29 39.19 2010-04-16 10:05:28.000 106 33351.07 265.63 2367.32 39.19 2010-04-16 10:05:29.000 106 33351.09 265.65 2367.33 39.19 2010-04-16 10:05:30.000 106 33351.02 265.68 2367.45 39.19 2010-04-16 10:05:31.000 106 33350.99 265.68 2367.50 39.19 2010-04-16 10:05:32.000 106 33351.03 265.71 2367.56 39.19 2010-04-16 10:05:33.000 106 33350.96 265.74 2367.60 39.19 2010-04-16 10:05:34.000 106 33351.09 265.75 2367.60 39.19 2010-04-16 10:05:35.000 106 33351.07 265.74 2367.65 39.19 2010-04-16 10:05:36.000 106 33351.09 265.76 2367.62 39.19 2010-04-16 10:05:37.000 106 33351.17 265.68 2367.68 39.19 2010-04-16 10:05:38.000 106 33351.09 265.69 2367.69 39.19 2010-04-16 10:05:39.000 106 33351.19 265.62 2367.72 39.19 2010-04-16 10:05:40.000 106 33351.24 265.64 2367.81 39.19 2010-04-16 10:05:41.000 106 33351.24 265.62 2367.78 39.19 2010-04-16 10:05:42.000 106 33351.25 265.59 2367.72 39.19 2010-04-16 10:05:43.000 106 33351.23 265.51 2367.75 39.19 2010-04-16 10:05:44.000 106 33351.28 265.49 2367.81 39.19 2010-04-16 10:05:45.000 106 33351.25 265.51 2367.82 39.19 2010-04-16 10:05:46.000 106 33351.37 265.51 2367.77 39.19 2010-04-16 10:05:47.000 106 33351.25 265.49 2367.78 39.19 2010-04-16 10:05:48.000 106 33351.33 265.53 2367.83 39.19 2010-04-16 10:05:49.000 106 33351.39 265.44 2367.81 39.19 2010-04-16 10:05:50.000 106 33351.37 265.41 2367.84 39.19 2010-04-16 10:05:51.000 106 33351.34 265.45 2367.78 39.19 2010-04-16 10:05:52.000 106 33351.52 265.47 2367.87 39.19 2010-04-16 10:05:53.000 106 33351.42 265.44 2367.81 39.19 2010-04-16 10:05:54.000 106 33351.46 265.37 2367.89 39.19 2010-04-16 10:05:55.000 106 33351.60 265.41 2367.80 39.19 2010-04-16 10:05:56.000 106 33351.64 265.35 2367.71 39.19 2010-04-16 10:05:57.000 106 33351.61 265.34 2367.82 39.19 2010-04-16 10:05:58.000 106 33351.73 265.31 2367.76 39.19 2010-04-16 10:05:59.000 106 33351.70 265.30 2367.81 39.19 2010-04-16 10:06:00.000 106 33351.84 265.31 2367.78 39.19 2010-04-16 10:06:01.000 106 33351.89 265.29 2367.74 39.19 2010-04-16 10:06:02.000 106 33351.97 265.29 2367.78 39.19 2010-04-16 10:06:03.000 106 33351.97 265.23 2367.74 39.19 2010-04-16 10:06:04.000 106 33352.11 265.18 2367.63 39.19 2010-04-16 10:06:05.000 106 33352.09 265.19 2367.63 39.19 2010-04-16 10:06:06.000 106 33352.16 265.13 2367.62 39.19 2010-04-16 10:06:07.000 106 33352.23 265.08 2367.62 39.19 2010-04-16 10:06:08.000 106 33352.21 265.12 2367.60 39.19 2010-04-16 10:06:09.000 106 33352.30 265.09 2367.54 39.19 2010-04-16 10:06:10.000 106 33352.35 265.06 2367.59 39.19 2010-04-16 10:06:11.000 106 33352.40 265.05 2367.51 39.19 2010-04-16 10:06:12.000 106 33352.39 265.04 2367.44 39.19 2010-04-16 10:06:13.000 106 33352.42 265.01 2367.50 39.19 2010-04-16 10:06:14.000 106 33352.33 265.02 2367.52 39.19 2010-04-16 10:06:15.000 106 33352.45 265.05 2367.42 39.19 2010-04-16 10:06:16.000 106 33352.41 265.07 2367.45 39.19 2010-04-16 10:06:17.000 106 33352.42 265.11 2367.40 39.19 2010-04-16 10:06:18.000 106 33352.40 265.13 2367.36 39.19 2010-04-16 10:06:19.000 106 33352.40 265.17 2367.30 39.19 2010-04-16 10:06:20.000 106 33352.39 265.16 2367.39 39.19 2010-04-16 10:06:21.000 106 33352.33 265.18 2367.29 39.19 2010-04-16 10:06:22.000 106 33352.35 265.22 2367.34 39.19 2010-04-16 10:06:23.000 106 33352.33 265.23 2367.25 39.19 2010-04-16 10:06:24.000 106 33352.33 265.28 2367.23 39.19 2010-04-16 10:06:25.000 106 33352.30 265.29 2367.24 39.19 2010-04-16 10:06:26.000 106 33352.30 265.28 2367.29 39.19 2010-04-16 10:06:27.000 106 33352.42 265.36 2367.18 39.19 2010-04-16 10:06:28.000 106 33352.28 265.31 2367.23 39.19 2010-04-16 10:06:29.000 106 33352.38 265.29 2367.26 39.19 2010-04-16 10:06:30.000 106 33352.40 265.28 2367.21 39.19 2010-04-16 10:06:31.000 106 33352.40 265.32 2367.18 39.19 2010-04-16 10:06:32.000 106 33352.38 265.31 2367.21 39.19 2010-04-16 10:06:33.000 106 33352.37 265.32 2367.28 39.19 2010-04-16 10:06:34.000 106 33352.49 265.28 2367.19 39.19 2010-04-16 10:06:35.000 106 33352.46 265.28 2367.19 39.19 2010-04-16 10:06:36.000 106 33352.40 265.22 2367.17 39.19 2010-04-16 10:06:37.000 106 33352.36 265.20 2367.20 39.19 2010-04-16 10:06:38.000 106 33352.43 265.26 2367.19 39.19 2010-04-16 10:06:39.000 106 33352.32 265.26 2367.13 39.19 2010-04-16 10:06:40.000 106 33352.44 265.19 2367.18 39.19 2010-04-16 10:06:41.000 106 33352.41 265.18 2367.06 39.19 2010-04-16 10:06:42.000 106 33352.37 265.16 2367.19 39.19 2010-04-16 10:06:43.000 106 33352.42 265.18 2367.20 39.19 2010-04-16 10:06:44.000 106 33352.32 265.14 2367.17 39.19 2010-04-16 10:06:45.000 106 33352.32 265.17 2367.18 39.19 2010-04-16 10:06:46.000 106 33352.35 265.19 2367.19 39.19 2010-04-16 10:06:47.000 106 33352.27 265.15 2367.11 39.19 2010-04-16 10:06:48.000 106 33352.26 265.20 2367.19 39.19 2010-04-16 10:06:49.000 106 33352.20 265.14 2367.18 39.19 2010-04-16 10:06:50.000 106 33352.04 265.17 2367.24 39.19 2010-04-16 10:06:51.000 106 33352.30 265.14 2367.28 39.19 2010-04-16 10:06:52.000 106 33352.23 265.13 2367.26 39.19 2010-04-16 10:06:53.000 106 33352.13 265.15 2367.31 39.19 2010-04-16 10:06:54.000 106 33352.08 265.14 2367.28 39.19 2010-04-16 10:06:55.000 106 33352.14 265.20 2367.22 39.19 2010-04-16 10:06:56.000 106 33352.15 265.20 2367.24 39.19 2010-04-16 10:06:57.000 106 33351.99 265.18 2367.26 39.19 2010-04-16 10:06:58.000 106 33352.02 265.13 2367.22 39.19 2010-04-16 10:06:59.000 106 33351.96 265.10 2367.22 39.19 2010-04-16 10:07:00.000 106 33352.09 265.20 2367.33 39.19 2010-04-16 10:07:01.000 106 33352.07 265.17 2367.42 39.19 2010-04-16 10:07:02.000 106 33352.10 265.14 2367.36 39.19 2010-04-16 10:07:03.000 106 33352.00 265.16 2367.39 39.19 2010-04-16 10:07:04.000 106 33352.07 265.13 2367.42 39.19 2010-04-16 10:07:05.000 106 33352.01 265.13 2367.39 39.19 2010-04-16 10:07:06.000 106 33352.08 265.12 2367.46 39.19 2010-04-16 10:07:07.000 106 33352.06 265.13 2367.37 39.19 2010-04-16 10:07:08.000 106 33352.02 265.14 2367.49 39.19 2010-04-16 10:07:09.000 106 33352.03 265.14 2367.50 39.19 2010-04-16 10:07:10.000 106 33352.07 265.13 2367.48 39.19 2010-04-16 10:07:11.000 106 33352.05 265.11 2367.50 39.19 2010-04-16 10:07:12.000 106 33352.14 265.13 2367.38 39.19 2010-04-16 10:07:13.000 106 33352.15 265.12 2367.51 39.19 2010-04-16 10:07:14.000 106 33352.14 265.10 2367.49 39.19 2010-04-16 10:07:15.000 106 33352.17 265.09 2367.48 39.19 2010-04-16 10:07:16.000 106 33352.26 265.12 2367.41 39.19 2010-04-16 10:07:17.000 106 33352.25 265.08 2367.48 39.19 2010-04-16 10:07:18.000 106 33352.17 265.06 2367.50 39.19 2010-04-16 10:07:19.000 106 33352.21 265.05 2367.51 39.19 2010-04-16 10:07:20.000 106 33352.28 265.06 2367.53 39.19 2010-04-16 10:07:21.000 106 33352.24 265.05 2367.47 39.19 2010-04-16 10:07:22.000 106 33352.33 265.06 2367.52 39.19 2010-04-16 10:07:23.000 106 33352.35 265.05 2367.44 39.19 2010-04-16 10:07:24.000 106 33352.36 264.95 2367.58 39.19 2010-04-16 10:07:25.000 106 33352.44 265.01 2367.47 39.19 2010-04-16 10:07:26.000 106 33352.44 265.01 2367.49 39.19 2010-04-16 10:07:27.000 106 33352.42 264.98 2367.48 39.19 2010-04-16 10:07:28.000 106 33352.65 264.95 2367.39 39.19 2010-04-16 10:07:29.000 106 33352.56 264.91 2367.44 39.19 2010-04-16 10:07:30.000 106 33352.64 264.89 2367.48 39.19 2010-04-16 10:07:31.000 106 33352.74 264.91 2367.46 39.19 2010-04-16 10:07:32.000 106 33352.76 264.95 2367.44 39.19 2010-04-16 10:07:33.000 106 33352.77 264.90 2367.45 39.19 2010-04-16 10:07:34.000 106 33352.88 264.89 2367.32 39.19 2010-04-16 10:07:35.000 106 33352.89 264.87 2367.35 39.19 2010-04-16 10:07:36.000 106 33352.98 264.87 2367.35 39.19 2010-04-16 10:07:37.000 106 33352.94 264.80 2367.35 39.19 2010-04-16 10:07:38.000 106 33353.01 264.79 2367.36 39.19 2010-04-16 10:07:39.000 106 33352.98 264.79 2367.22 39.19 2010-04-16 10:07:40.000 106 33353.20 264.73 2367.21 39.19 2010-04-16 10:07:41.000 106 33353.07 264.70 2367.24 39.19 2010-04-16 10:07:42.000 106 33353.18 264.66 2367.26 39.19 2010-04-16 10:07:43.000 106 33353.20 264.66 2367.21 39.19 2010-04-16 10:07:44.000 106 33353.10 264.70 2367.24 39.19 2010-04-16 10:07:45.000 106 33353.14 264.62 2367.10 39.19 2010-04-16 10:07:46.000 106 33353.05 264.63 2367.04 39.19 2010-04-16 10:07:47.000 106 33353.01 264.64 2367.06 39.19 2010-04-16 10:07:48.000 106 33353.12 264.66 2367.04 39.19 2010-04-16 10:07:49.000 106 33353.11 264.67 2367.03 39.19 2010-04-16 10:07:50.000 106 33353.04 264.62 2367.06 39.19 2010-04-16 10:07:51.000 106 33353.14 264.71 2366.93 39.19 2010-04-16 10:07:52.000 106 33353.10 264.64 2367.00 39.18 2010-04-16 10:07:53.000 106 33353.08 264.64 2366.99 39.18 2010-04-16 10:07:54.000 106 33353.06 264.70 2366.97 39.19 2010-04-16 10:07:55.000 106 33353.05 264.71 2366.99 39.19 2010-04-16 10:07:56.000 106 33352.92 264.71 2366.95 39.19 2010-04-16 10:07:57.000 106 33353.09 264.73 2367.00 39.18 2010-04-16 10:07:58.000 106 33352.98 264.75 2366.97 39.18 2010-04-16 10:07:59.000 106 33352.95 264.74 2366.97 39.18 2010-04-16 10:08:00.000 106 33353.04 264.79 2366.86 39.18 2010-04-16 10:08:01.000 106 33353.07 264.74 2366.95 39.19 2010-04-16 10:08:02.000 106 33353.14 264.77 2366.87 39.19 2010-04-16 10:08:03.000 106 33353.07 264.77 2366.88 39.19 2010-04-16 10:08:04.000 106 33353.09 264.78 2366.93 39.19 2010-04-16 10:08:05.000 106 33353.01 264.82 2366.92 39.19 2010-04-16 10:08:06.000 106 33353.05 264.87 2366.83 39.19 2010-04-16 10:08:07.000 106 33353.06 264.84 2366.92 39.19 2010-04-16 10:08:08.000 106 33353.04 264.81 2366.96 39.19 2010-04-16 10:08:09.000 106 33352.97 264.75 2367.00 39.19 2010-04-16 10:08:10.000 106 33353.10 264.82 2366.90 39.18 2010-04-16 10:08:11.000 106 33353.08 264.79 2366.95 39.19 2010-04-16 10:08:12.000 106 33353.02 264.81 2367.00 39.18 2010-04-16 10:08:13.000 106 33353.03 264.81 2366.97 39.19 2010-04-16 10:08:14.000 106 33353.01 264.82 2366.97 39.18 2010-04-16 10:08:15.000 106 33353.09 264.83 2366.94 39.18 2010-04-16 10:08:16.000 106 33352.88 264.79 2366.95 39.19 2010-04-16 10:08:17.000 106 33352.95 264.84 2366.95 39.19 2010-04-16 10:08:18.000 106 33352.99 264.82 2366.95 39.19 2010-04-16 10:08:19.000 106 33352.83 264.79 2366.95 39.19 2010-04-16 10:08:20.000 106 33352.90 264.81 2366.93 39.18 2010-04-16 10:08:21.000 106 33352.72 264.79 2367.04 39.18 2010-04-16 10:08:22.000 106 33352.77 264.77 2366.99 39.18 2010-04-16 10:08:23.000 106 33352.74 264.77 2367.01 39.18 2010-04-16 10:08:24.000 106 33352.67 264.82 2366.97 39.18 2010-04-16 10:08:25.000 106 33352.52 264.85 2367.06 39.18 2010-04-16 10:08:26.000 106 33352.56 264.85 2367.07 39.18 2010-04-16 10:08:27.000 106 33352.51 264.84 2367.09 39.18 2010-04-16 10:08:28.000 106 33352.25 264.85 2367.04 39.18 2010-04-16 10:08:29.000 106 33352.31 264.85 2367.03 39.18 2010-04-16 10:08:30.000 106 33352.24 264.89 2367.07 39.18 2010-04-16 10:08:31.000 106 33352.23 264.87 2367.18 39.18 2010-04-16 10:08:32.000 106 33352.21 264.88 2367.19 39.18 2010-04-16 10:08:33.000 106 33352.12 264.86 2367.20 39.18 2010-04-16 10:08:34.000 106 33352.04 264.90 2367.25 39.18 2010-04-16 10:08:35.000 106 33351.96 264.87 2367.26 39.18 2010-04-16 10:08:36.000 106 33352.08 264.92 2367.31 39.18 2010-04-16 10:08:37.000 106 33351.93 264.93 2367.38 39.18 2010-04-16 10:08:38.000 106 33352.06 264.95 2367.30 39.18 2010-04-16 10:08:39.000 106 33351.97 264.95 2367.45 39.18 2010-04-16 10:08:40.000 106 33351.96 264.96 2367.37 39.18 2010-04-16 10:08:41.000 106 33351.90 264.95 2367.37 39.18 2010-04-16 10:08:42.000 106 33352.00 264.97 2367.50 39.18 2010-04-16 10:08:43.000 106 33352.05 264.97 2367.45 39.18 2010-04-16 10:08:44.000 106 33352.07 264.93 2367.46 39.18 2010-04-16 10:08:45.000 106 33352.04 264.92 2367.59 39.18 2010-04-16 10:08:46.000 106 33352.14 264.89 2367.50 39.18 2010-04-16 10:08:47.000 106 33352.27 264.89 2367.51 39.18 2010-04-16 10:08:48.000 106 33352.34 264.86 2367.56 39.18 2010-04-16 10:08:49.000 106 33352.32 264.81 2367.56 39.18 2010-04-16 10:08:50.000 106 33352.39 264.81 2367.49 39.18 2010-04-16 10:08:51.000 106 33352.61 264.70 2367.55 39.18 2010-04-16 10:08:52.000 106 33352.68 264.70 2367.69 39.18 2010-04-16 10:08:53.000 106 33352.73 264.68 2367.60 39.18 2010-04-16 10:08:54.000 106 33352.90 264.63 2367.45 39.18 2010-04-16 10:08:55.000 106 33353.01 264.64 2367.60 39.18 2010-04-16 10:08:56.000 106 33353.07 264.62 2367.57 39.18 2010-04-16 10:08:57.000 106 33353.23 264.60 2367.54 39.18 2010-04-16 10:08:58.000 106 33353.14 264.56 2367.44 39.18 2010-04-16 10:08:59.000 106 33353.21 264.53 2367.43 39.18 2010-04-16 10:09:00.000 106 33353.32 264.49 2367.45 39.18 2010-04-16 10:09:01.000 106 33353.36 264.51 2367.38 39.18 2010-04-16 10:09:02.000 106 33353.48 264.45 2367.38 39.19 2010-04-16 10:09:03.000 106 33353.46 264.45 2367.43 39.18 2010-04-16 10:09:04.000 106 33353.47 264.42 2367.33 39.18 2010-04-16 10:09:05.000 106 33353.45 264.40 2367.35 39.18 2010-04-16 10:09:06.000 106 33353.51 264.46 2367.20 39.18 2010-04-16 10:09:07.000 106 33353.49 264.42 2367.19 39.18 2010-04-16 10:09:08.000 106 33353.50 264.37 2367.11 39.18 2010-04-16 10:09:09.000 106 33353.50 264.36 2367.04 39.18 2010-04-16 10:09:10.000 106 33353.50 264.38 2367.16 39.18 2010-04-16 10:09:11.000 106 33353.46 264.36 2367.09 39.18 2010-04-16 10:09:12.000 106 33353.47 264.37 2367.01 39.18 2010-04-16 10:09:13.000 106 33353.50 264.40 2367.03 39.18 2010-04-16 10:09:14.000 106 33353.54 264.38 2367.00 39.18 2010-04-16 10:09:15.000 106 33353.44 264.42 2366.93 39.18 2010-04-16 10:09:16.000 106 33353.50 264.40 2366.97 39.18 2010-04-16 10:09:17.000 106 33353.48 264.46 2366.95 39.18 2010-04-16 10:09:18.000 106 33353.52 264.41 2366.95 39.18 2010-04-16 10:09:19.000 106 33353.46 264.48 2366.92 39.18 2010-04-16 10:09:20.000 106 33353.44 264.47 2366.85 39.18 2010-04-16 10:09:21.000 106 33353.36 264.51 2366.91 39.18 2010-04-16 10:09:22.000 106 33353.42 264.46 2366.79 39.18 2010-04-16 10:09:23.000 106 33353.45 264.51 2366.82 39.18 2010-04-16 10:09:24.000 106 33353.51 264.52 2366.93 39.18 2010-04-16 10:09:25.000 106 33353.56 264.51 2366.82 39.18 2010-04-16 10:09:26.000 106 33353.60 264.55 2366.78 39.18 2010-04-16 10:09:27.000 106 33353.56 264.56 2366.84 39.18 2010-04-16 10:09:28.000 106 33353.57 264.56 2366.85 39.18 2010-04-16 10:09:29.000 106 33353.53 264.56 2366.91 39.18 2010-04-16 10:09:30.000 106 33353.56 264.54 2366.85 39.18 2010-04-16 10:09:31.000 106 33353.55 264.55 2366.78 39.18 2010-04-16 10:09:32.000 106 33353.65 264.49 2366.84 39.18 2010-04-16 10:09:33.000 106 33353.55 264.47 2366.87 39.18 2010-04-16 10:09:34.000 106 33353.71 264.47 2366.79 39.18 2010-04-16 10:09:35.000 106 33353.70 264.45 2366.82 39.18 2010-04-16 10:09:36.000 106 33353.69 264.45 2366.78 39.18 2010-04-16 10:09:37.000 106 33353.80 264.43 2366.80 39.18 2010-04-16 10:09:38.000 106 33353.83 264.44 2366.78 39.18 2010-04-16 10:09:39.000 106 33354.00 264.38 2366.70 39.18 2010-04-16 10:09:40.000 106 33353.89 264.34 2366.70 39.18 2010-04-16 10:09:41.000 106 33353.88 264.33 2366.72 39.18 2010-04-16 10:09:42.000 106 33353.93 264.29 2366.64 39.18 2010-04-16 10:09:43.000 106 33353.99 264.26 2366.72 39.18 2010-04-16 10:09:44.000 106 33354.03 264.26 2366.72 39.18 2010-04-16 10:09:45.000 106 33354.01 264.23 2366.67 39.18 2010-04-16 10:09:46.000 106 33354.08 264.25 2366.63 39.18 2010-04-16 10:09:47.000 106 33354.04 264.23 2366.71 39.18 2010-04-16 10:09:48.000 106 33354.06 264.21 2366.59 39.18 2010-04-16 10:09:49.000 106 33354.14 264.22 2366.67 39.18 2010-04-16 10:09:50.000 106 33354.09 264.26 2366.64 39.18 2010-04-16 10:09:51.000 106 33354.13 264.26 2366.70 39.18 2010-04-16 10:09:52.000 106 33354.16 264.32 2366.61 39.18 2010-04-16 10:09:53.000 106 33354.13 264.27 2366.59 39.18 2010-04-16 10:09:54.000 106 33354.08 264.26 2366.59 39.18 2010-04-16 10:09:55.000 106 33354.07 264.35 2366.63 39.18 2010-04-16 10:09:56.000 106 33354.11 264.33 2366.57 39.18 2010-04-16 10:09:57.000 106 33354.06 264.36 2366.59 39.18 2010-04-16 10:09:58.000 106 33354.09 264.32 2366.54 39.18 2010-04-16 10:09:59.000 106 33354.01 264.34 2366.55 39.18 2010-04-16 10:10:00.000 106 33354.01 264.39 2366.63 39.18 2010-04-16 10:10:01.000 106 33354.01 264.41 2366.51 39.18 2010-04-16 10:10:02.000 106 33353.98 264.45 2366.59 39.18 2010-04-16 10:10:03.000 106 33353.95 264.42 2366.48 39.18 2010-04-16 10:10:04.000 106 33354.08 264.44 2366.58 39.18 2010-04-16 10:10:05.000 106 33354.01 264.40 2366.57 39.18 2010-04-16 10:10:06.000 106 33354.00 264.39 2366.48 39.18 2010-04-16 10:10:07.000 106 33354.04 264.39 2366.59 39.18 2010-04-16 10:10:08.000 106 33354.12 264.39 2366.54 39.18 2010-04-16 10:10:09.000 106 33354.08 264.37 2366.51 39.18 2010-04-16 10:10:10.000 106 33354.13 264.37 2366.66 39.18 2010-04-16 10:10:11.000 106 33354.24 264.38 2366.63 39.18 2010-04-16 10:10:12.000 106 33354.11 264.37 2366.51 39.18 2010-04-16 10:10:13.000 106 33354.27 264.34 2366.56 39.18 2010-04-16 10:10:14.000 106 33354.33 264.34 2366.51 39.18 2010-04-16 10:10:15.000 106 33354.17 264.29 2366.56 39.18 2010-04-16 10:10:16.000 106 33354.47 264.28 2366.59 39.18 2010-04-16 10:10:17.000 106 33354.36 264.26 2366.53 39.18 2010-04-16 10:10:18.000 106 33354.35 264.29 2366.49 39.18 2010-04-16 10:10:19.000 106 33354.41 264.23 2366.43 39.18 2010-04-16 10:10:20.000 106 33354.43 264.25 2366.43 39.18 2010-04-16 10:10:21.000 106 33354.50 264.33 2366.42 39.18 2010-04-16 10:10:22.000 106 33354.50 264.26 2366.47 39.18 2010-04-16 10:10:23.000 106 33354.53 264.25 2366.47 39.18 2010-04-16 10:10:24.000 106 33354.61 264.28 2366.34 39.18 2010-04-16 10:10:25.000 106 33354.60 264.28 2366.32 39.18 2010-04-16 10:10:26.000 106 33354.69 264.30 2366.39 39.18 2010-04-16 10:10:27.000 106 33354.57 264.31 2366.23 39.18 2010-04-16 10:10:28.000 106 33354.61 264.29 2366.32 39.18 2010-04-16 10:10:29.000 106 33354.60 264.29 2366.24 39.18 2010-04-16 10:10:30.000 106 33354.71 264.30 2366.25 39.18 2010-04-16 10:10:31.000 106 33354.71 264.30 2366.27 39.18 2010-04-16 10:10:32.000 106 33354.84 264.31 2366.27 39.18 2010-04-16 10:10:33.000 106 33354.76 264.33 2366.20 39.18 2010-04-16 10:10:34.000 106 33354.78 264.34 2366.23 39.18 2010-04-16 10:10:35.000 106 33354.77 264.33 2366.17 39.18 2010-04-16 10:10:36.000 106 33354.74 264.32 2366.23 39.18 2010-04-16 10:10:37.000 106 33354.79 264.28 2366.23 39.18 2010-04-16 10:10:38.000 106 33354.87 264.31 2366.24 39.18 2010-04-16 10:10:39.000 106 33354.84 264.27 2366.20 39.18 2010-04-16 10:10:40.000 106 33354.79 264.23 2366.22 39.18 2010-04-16 10:10:41.000 106 33354.74 264.23 2366.15 39.18 2010-04-16 10:10:42.000 106 33354.71 264.24 2366.19 39.18 2010-04-16 10:10:43.000 106 33354.78 264.24 2366.18 39.18 2010-04-16 10:10:44.000 106 33354.73 264.29 2366.11 39.18 2010-04-16 10:10:45.000 106 33354.72 264.23 2366.14 39.18 2010-04-16 10:10:46.000 106 33354.70 264.27 2366.22 39.18 2010-04-16 10:10:47.000 106 33354.68 264.27 2366.17 39.18 2010-04-16 10:10:48.000 106 33354.67 264.37 2366.10 39.18 2010-04-16 10:10:49.000 106 33354.64 264.34 2366.19 39.18 2010-04-16 10:10:50.000 106 33354.74 264.35 2366.17 39.18 2010-04-16 10:10:51.000 106 33354.57 264.33 2366.13 39.18 2010-04-16 10:10:52.000 106 33354.47 264.41 2366.20 39.18 2010-04-16 10:10:53.000 106 33354.59 264.43 2366.23 39.18 2010-04-16 10:10:54.000 106 33354.51 264.38 2366.14 39.18 2010-04-16 10:10:55.000 106 33354.37 264.49 2366.23 39.18 2010-04-16 10:10:56.000 106 33354.42 264.48 2366.16 39.18 2010-04-16 10:10:57.000 106 33354.33 264.46 2366.31 39.18 2010-04-16 10:10:58.000 106 33354.32 264.49 2366.34 39.18 2010-04-16 10:10:59.000 106 33354.33 264.50 2366.24 39.18 2010-04-16 10:11:00.000 106 33354.29 264.50 2366.18 39.18 2010-04-16 10:11:01.000 106 33354.23 264.56 2366.27 39.18 2010-04-16 10:11:02.000 106 33354.28 264.61 2366.22 39.18 2010-04-16 10:11:03.000 106 33354.28 264.61 2366.36 39.18 2010-04-16 10:11:04.000 106 33354.20 264.65 2366.36 39.18 2010-04-16 10:11:05.000 106 33354.17 264.66 2366.41 39.18 2010-04-16 10:11:06.000 106 33354.10 264.68 2366.45 39.18 2010-04-16 10:11:07.000 106 33354.16 264.66 2366.43 39.18 2010-04-16 10:11:08.000 106 33354.15 264.76 2366.43 39.18 2010-04-16 10:11:09.000 106 33354.05 264.72 2366.44 39.18 2010-04-16 10:11:10.000 106 33353.98 264.75 2366.48 39.18 2010-04-16 10:11:11.000 106 33354.03 264.77 2366.55 39.18 2010-04-16 10:11:12.000 106 33354.03 264.74 2366.65 39.18 2010-04-16 10:11:13.000 106 33354.08 264.75 2366.61 39.18 2010-04-16 10:11:14.000 106 33354.01 264.77 2366.54 39.18 2010-04-16 10:11:15.000 106 33354.06 264.77 2366.65 39.18 2010-04-16 10:11:16.000 106 33354.01 264.76 2366.70 39.18 2010-04-16 10:11:17.000 106 33354.06 264.78 2366.67 39.18 2010-04-16 10:11:18.000 106 33354.01 264.83 2366.66 39.18 2010-04-16 10:11:19.000 106 33354.08 264.85 2366.67 39.18 2010-04-16 10:11:20.000 106 33354.00 264.84 2366.70 39.18 2010-04-16 10:11:21.000 106 33353.97 264.86 2366.69 39.18 2010-04-16 10:11:22.000 106 33354.15 264.83 2366.73 39.18 2010-04-16 10:11:23.000 106 33354.01 264.80 2366.76 39.18 2010-04-16 10:11:24.000 106 33354.15 264.86 2366.78 39.18 2010-04-16 10:11:25.000 106 33354.19 264.82 2366.69 39.18 2010-04-16 10:11:26.000 106 33354.15 264.87 2366.80 39.18 2010-04-16 10:11:27.000 106 33354.21 264.85 2366.78 39.18 2010-04-16 10:11:28.000 106 33354.28 264.81 2366.79 39.18 2010-04-16 10:11:29.000 106 33354.26 264.80 2366.79 39.18 2010-04-16 10:11:30.000 106 33354.31 264.75 2366.84 39.18 2010-04-16 10:11:31.000 106 33354.35 264.74 2366.79 39.18 2010-04-16 10:11:32.000 106 33354.43 264.75 2366.80 39.18 2010-04-16 10:11:33.000 106 33354.44 264.69 2366.81 39.18 2010-04-16 10:11:34.000 106 33354.63 264.68 2366.79 39.18 2010-04-16 10:11:35.000 106 33354.61 264.69 2366.76 39.18 2010-04-16 10:11:36.000 106 33354.71 264.62 2366.77 39.18 2010-04-16 10:11:37.000 106 33354.74 264.62 2366.73 39.18 2010-04-16 10:11:38.000 106 33354.69 264.59 2366.82 39.18 2010-04-16 10:11:39.000 106 33354.84 264.56 2366.72 39.18 2010-04-16 10:11:40.000 106 33354.86 264.56 2366.62 39.18 2010-04-16 10:11:41.000 106 33354.87 264.50 2366.63 39.18 2010-04-16 10:11:42.000 106 33354.99 264.51 2366.61 39.18 2010-04-16 10:11:43.000 106 33355.06 264.44 2366.66 39.18 2010-04-16 10:11:44.000 106 33355.00 264.42 2366.67 39.18 2010-04-16 10:11:45.000 106 33355.03 264.39 2366.67 39.18 2010-04-16 10:11:46.000 106 33355.24 264.38 2366.54 39.18 2010-04-16 10:11:47.000 106 33355.18 264.33 2366.48 39.18 2010-04-16 10:11:48.000 106 33355.19 264.28 2366.41 39.18 2010-04-16 10:11:49.000 106 33355.21 264.27 2366.47 39.18 2010-04-16 10:11:50.000 106 33355.23 264.28 2366.39 39.18 2010-04-16 10:11:51.000 106 33355.19 264.21 2366.42 39.18 2010-04-16 10:11:52.000 106 33355.28 264.21 2366.44 39.18 2010-04-16 10:11:53.000 106 33355.26 264.21 2366.37 39.18 2010-04-16 10:11:54.000 106 33355.26 264.15 2366.22 39.18 2010-04-16 10:11:55.000 106 33355.25 264.14 2366.26 39.18 2010-04-16 10:11:56.000 106 33355.32 264.14 2366.31 39.18 2010-04-16 10:11:57.000 106 33355.19 264.08 2366.23 39.18 2010-04-16 10:11:58.000 106 33355.32 264.10 2366.28 39.18 2010-04-16 10:11:59.000 106 33355.22 264.04 2366.16 39.18 2010-04-16 10:12:00.000 106 33355.26 264.06 2366.14 39.18 2010-04-16 10:12:01.000 106 33355.26 264.02 2366.17 39.18 2010-04-16 10:12:02.000 106 33355.20 264.06 2366.23 39.18 2010-04-16 10:12:03.000 106 33355.21 264.03 2366.13 39.18 2010-04-16 10:12:04.000 106 33355.24 264.02 2366.16 39.18 2010-04-16 10:12:05.000 106 33355.12 264.07 2366.08 39.18 2010-04-16 10:12:06.000 106 33355.18 264.09 2366.17 39.18 2010-04-16 10:12:07.000 106 33355.01 264.07 2366.13 39.18 2010-04-16 10:12:08.000 106 33355.04 264.06 2366.10 39.18 2010-04-16 10:12:09.000 106 33354.99 264.09 2366.07 39.18 2010-04-16 10:12:10.000 106 33355.02 264.10 2366.08 39.18 2010-04-16 10:12:11.000 106 33354.96 264.10 2366.14 39.18 2010-04-16 10:12:12.000 106 33354.96 264.11 2366.09 39.18 2010-04-16 10:12:13.000 106 33354.81 264.18 2366.09 39.18 2010-04-16 10:12:14.000 106 33354.76 264.15 2366.05 39.18 2010-04-16 10:12:15.000 106 33354.75 264.20 2366.17 39.18 2010-04-16 10:12:16.000 106 33354.71 264.24 2366.13 39.18 2010-04-16 10:12:17.000 106 33354.78 264.24 2366.10 39.18 2010-04-16 10:12:18.000 106 33354.72 264.24 2366.22 39.18 2010-04-16 10:12:19.000 106 33354.72 264.27 2366.26 39.18 2010-04-16 10:12:20.000 106 33354.69 264.29 2366.28 39.18 2010-04-16 10:12:21.000 106 33354.70 264.27 2366.14 39.18 2010-04-16 10:12:22.000 106 33354.71 264.30 2366.25 39.18 2010-04-16 10:12:23.000 106 33354.57 264.27 2366.32 39.18 2010-04-16 10:12:24.000 106 33354.69 264.28 2366.24 39.18 2010-04-16 10:12:25.000 106 33354.59 264.27 2366.32 39.18 2010-04-16 10:12:26.000 106 33354.60 264.29 2366.34 39.18 2010-04-16 10:12:27.000 106 33354.59 264.29 2366.38 39.18 2010-04-16 10:12:28.000 106 33354.59 264.31 2366.35 39.18 2010-04-16 10:12:29.000 106 33354.59 264.33 2366.36 39.18 2010-04-16 10:12:30.000 106 33354.58 264.28 2366.48 39.18 2010-04-16 10:12:31.000 106 33354.68 264.32 2366.41 39.18 2010-04-16 10:12:32.000 106 33354.69 264.25 2366.46 39.18 2010-04-16 10:12:33.000 106 33354.63 264.26 2366.42 39.18 2010-04-16 10:12:34.000 106 33354.79 264.23 2366.44 39.18 2010-04-16 10:12:35.000 106 33354.71 264.26 2366.44 39.18 2010-04-16 10:12:36.000 106 33354.73 264.25 2366.46 39.18 2010-04-16 10:12:37.000 106 33354.80 264.24 2366.45 39.18 2010-04-16 10:12:38.000 106 33354.86 264.23 2366.44 39.18 2010-04-16 10:12:39.000 106 33354.89 264.18 2366.49 39.18 2010-04-16 10:12:40.000 106 33354.97 264.18 2366.45 39.18 2010-04-16 10:12:41.000 106 33355.01 264.20 2366.45 39.18 2010-04-16 10:12:42.000 106 33355.10 264.14 2366.49 39.18 2010-04-16 10:12:43.000 106 33355.16 264.19 2366.44 39.18 2010-04-16 10:12:44.000 106 33355.36 264.13 2366.39 39.18 2010-04-16 10:12:45.000 106 33355.25 264.10 2366.45 39.18 2010-04-16 10:12:46.000 106 33355.46 264.03 2366.38 39.18 2010-04-16 10:12:47.000 106 33355.49 264.01 2366.38 39.18 2010-04-16 10:12:48.000 106 33355.58 263.96 2366.35 39.18 2010-04-16 10:12:49.000 106 33355.74 263.95 2366.36 39.18 2010-04-16 10:12:50.000 106 33355.72 263.92 2366.33 39.18 2010-04-16 10:12:51.000 106 33355.90 263.87 2366.36 39.18 2010-04-16 10:12:52.000 106 33355.86 263.84 2366.25 39.18 2010-04-16 10:12:53.000 106 33355.88 263.84 2366.27 39.18 2010-04-16 10:12:54.000 106 33355.87 263.75 2366.22 39.18 2010-04-16 10:12:55.000 106 33356.07 263.69 2366.19 39.18 2010-04-16 10:12:56.000 106 33356.04 263.63 2366.10 39.18 2010-04-16 10:12:57.000 106 33355.87 263.63 2366.07 39.18 2010-04-16 10:12:58.000 106 33356.17 263.55 2366.07 39.18 2010-04-16 10:12:59.000 106 33356.12 263.51 2366.11 39.18 2010-04-16 10:13:00.000 106 33356.22 263.56 2366.00 39.18 2010-04-16 10:13:01.000 106 33356.09 263.58 2365.95 39.18 2010-04-16 10:13:02.000 106 33356.09 263.57 2365.96 39.18 2010-04-16 10:13:03.000 106 33356.10 263.55 2365.92 39.18 2010-04-16 10:13:04.000 106 33356.05 263.57 2365.93 39.18 2010-04-16 10:13:05.000 106 33356.01 263.55 2365.86 39.18 2010-04-16 10:13:06.000 106 33355.90 263.62 2365.97 39.18 2010-04-16 10:13:07.000 106 33355.87 263.69 2365.84 39.18 2010-04-16 10:13:08.000 106 33355.87 263.75 2365.86 39.18 2010-04-16 10:13:09.000 106 33355.84 263.79 2365.96 39.18 2010-04-16 10:13:10.000 106 33355.74 263.78 2365.86 39.18 2010-04-16 10:13:11.000 106 33355.78 263.79 2365.82 39.18 2010-04-16 10:13:12.000 106 33355.68 263.85 2365.89 39.18 2010-04-16 10:13:13.000 106 33355.64 263.91 2365.82 39.18 2010-04-16 10:13:14.000 106 33355.61 263.91 2365.80 39.18 2010-04-16 10:13:15.000 106 33355.70 263.93 2365.82 39.18 2010-04-16 10:13:16.000 106 33355.59 263.96 2365.80 39.18 2010-04-16 10:13:17.000 106 33355.59 263.97 2365.81 39.18 2010-04-16 10:13:18.000 106 33355.65 264.04 2365.88 39.18 2010-04-16 10:13:19.000 106 33355.52 264.08 2365.88 39.18 2010-04-16 10:13:20.000 106 33355.53 264.04 2365.98 39.18 2010-04-16 10:13:21.000 106 33355.62 264.09 2365.98 39.18 2010-04-16 10:13:22.000 106 33355.68 264.09 2365.93 39.18 2010-04-16 10:13:23.000 106 33355.58 264.08 2365.88 39.18 2010-04-16 10:13:24.000 106 33355.64 264.09 2366.02 39.18 2010-04-16 10:13:25.000 106 33355.60 264.08 2365.91 39.18 2010-04-16 10:13:26.000 106 33355.69 264.05 2366.04 39.18 2010-04-16 10:13:27.000 106 33355.59 264.01 2366.00 39.18 2010-04-16 10:13:28.000 106 33355.75 264.06 2365.99 39.18 2010-04-16 10:13:29.000 106 33355.69 264.06 2366.05 39.18 2010-04-16 10:13:30.000 106 33355.74 263.96 2365.95 39.18 2010-04-16 10:13:31.000 106 33355.83 263.98 2366.07 39.18 2010-04-16 10:13:32.000 106 33355.84 263.93 2366.05 39.18 2010-04-16 10:13:33.000 106 33355.93 263.91 2366.03 39.18 2010-04-16 10:13:34.000 106 33355.87 263.87 2365.99 39.18 2010-04-16 10:13:35.000 106 33355.99 263.88 2366.04 39.18 2010-04-16 10:13:36.000 106 33355.99 263.86 2366.14 39.18 2010-04-16 10:13:37.000 106 33356.10 263.84 2366.03 39.18 2010-04-16 10:13:38.000 106 33356.21 263.85 2366.07 39.18 2010-04-16 10:13:39.000 106 33356.21 263.81 2366.11 39.18 2010-04-16 10:13:40.000 106 33356.31 263.84 2366.21 39.18 2010-04-16 10:13:41.000 106 33356.31 263.84 2366.11 39.18 2010-04-16 10:13:42.000 106 33356.37 263.83 2365.99 39.18 2010-04-16 10:13:43.000 106 33356.41 263.76 2366.01 39.18 2010-04-16 10:13:44.000 106 33356.47 263.77 2365.95 39.18 2010-04-16 10:13:45.000 106 33356.43 263.77 2365.97 39.18 2010-04-16 10:13:46.000 106 33356.51 263.78 2365.99 39.18 2010-04-16 10:13:47.000 106 33356.52 263.76 2365.93 39.18 2010-04-16 10:13:48.000 106 33356.60 263.80 2366.00 39.18 2010-04-16 10:13:49.000 106 33356.55 263.85 2365.94 39.18 2010-04-16 10:13:50.000 106 33356.54 263.85 2365.87 39.18 2010-04-16 10:13:51.000 106 33356.55 263.80 2365.82 39.18 2010-04-16 10:13:52.000 106 33356.58 263.80 2365.80 39.18 2010-04-16 10:13:53.000 106 33356.54 263.79 2365.79 39.18 2010-04-16 10:13:54.000 106 33356.61 263.81 2365.85 39.18 2010-04-16 10:13:55.000 106 33356.51 263.85 2365.75 39.18 2010-04-16 10:13:56.000 106 33356.54 263.80 2365.80 39.18 2010-04-16 10:13:57.000 106 33356.62 263.80 2365.70 39.18 2010-04-16 10:13:58.000 106 33356.63 263.76 2365.65 39.18 2010-04-16 10:13:59.000 106 33356.48 263.76 2365.68 39.18 2010-04-16 10:14:00.000 106 33356.46 263.81 2365.66 39.18 2010-04-16 10:14:01.000 106 33356.42 263.82 2365.68 39.18 2010-04-16 10:14:02.000 106 33356.34 263.83 2365.65 39.18 2010-04-16 10:14:03.000 106 33356.36 263.83 2365.62 39.18 2010-04-16 10:14:04.000 106 33356.40 263.89 2365.67 39.18 2010-04-16 10:14:05.000 106 33356.31 263.90 2365.68 39.18 2010-04-16 10:14:06.000 106 33356.32 263.89 2365.66 39.18 2010-04-16 10:14:07.000 106 33356.31 263.93 2365.62 39.18 2010-04-16 10:14:08.000 106 33356.22 263.96 2365.67 39.18 2010-04-16 10:14:09.000 106 33356.18 263.96 2365.72 39.18 2010-04-16 10:14:10.000 106 33356.07 264.00 2365.72 39.18 2010-04-16 10:14:11.000 106 33356.05 264.03 2365.73 39.18 2010-04-16 10:14:12.000 106 33356.01 264.04 2365.70 39.18 2010-04-16 10:14:13.000 106 33356.01 264.08 2365.72 39.18 2010-04-16 10:14:14.000 106 33355.82 264.08 2365.70 39.18 2010-04-16 10:14:15.000 106 33355.79 264.17 2365.76 39.18 2010-04-16 10:14:16.000 106 33355.74 264.19 2365.77 39.18 2010-04-16 10:14:17.000 106 33355.69 264.23 2365.73 39.18 2010-04-16 10:14:18.000 106 33355.60 264.22 2365.86 39.18 2010-04-16 10:14:19.000 106 33355.50 264.25 2365.89 39.18 2010-04-16 10:14:20.000 106 33355.36 264.28 2365.83 39.18 2010-04-16 10:14:21.000 106 33355.27 264.24 2365.96 39.18 2010-04-16 10:14:22.000 106 33355.18 264.30 2365.98 39.18 2010-04-16 10:14:23.000 106 33355.18 264.33 2365.99 39.18 2010-04-16 10:14:24.000 106 33355.09 264.39 2366.01 39.18 2010-04-16 10:14:25.000 106 33355.01 264.40 2366.02 39.18 2010-04-16 10:14:26.000 106 33354.99 264.41 2366.10 39.18 2010-04-16 10:14:27.000 106 33354.87 264.47 2366.10 39.18 2010-04-16 10:14:28.000 106 33354.84 264.50 2366.15 39.18 2010-04-16 10:14:29.000 106 33354.81 264.51 2366.15 39.18 2010-04-16 10:14:30.000 106 33354.71 264.58 2366.24 39.18 2010-04-16 10:14:31.000 106 33354.75 264.56 2366.24 39.18 2010-04-16 10:14:32.000 106 33354.63 264.59 2366.36 39.18 2010-04-16 10:14:33.000 106 33354.70 264.62 2366.40 39.18 2010-04-16 10:14:34.000 106 33354.69 264.63 2366.41 39.18 2010-04-16 10:14:35.000 106 33354.75 264.62 2366.47 39.18 2010-04-16 10:14:36.000 106 33354.77 264.63 2366.55 39.18 2010-04-16 10:14:37.000 106 33354.77 264.67 2366.53 39.18 2010-04-16 10:14:38.000 106 33354.84 264.65 2366.52 39.18 2010-04-16 10:14:39.000 106 33354.83 264.65 2366.57 39.18 2010-04-16 10:14:40.000 106 33354.87 264.59 2366.69 39.18 2010-04-16 10:14:41.000 106 33354.90 264.56 2366.69 39.18 2010-04-16 10:14:42.000 106 33355.07 264.57 2366.67 39.18 2010-04-16 10:14:43.000 106 33355.07 264.51 2366.63 39.18 2010-04-16 10:14:44.000 106 33355.04 264.50 2366.66 39.18 2010-04-16 10:14:45.000 106 33355.22 264.51 2366.72 39.18 2010-04-16 10:14:46.000 106 33355.34 264.42 2366.75 39.18 2010-04-16 10:14:47.000 106 33355.33 264.43 2366.69 39.18 2010-04-16 10:14:48.000 106 33355.43 264.38 2366.75 39.18 2010-04-16 10:14:49.000 106 33355.66 264.34 2366.73 39.18 2010-04-16 10:14:50.000 106 33355.75 264.31 2366.73 39.18 2010-04-16 10:14:51.000 106 33355.81 264.29 2366.70 39.18 2010-04-16 10:14:52.000 106 33355.84 264.26 2366.61 39.18 2010-04-16 10:14:53.000 106 33355.90 264.20 2366.64 39.18 2010-04-16 10:14:54.000 106 33356.07 264.16 2366.53 39.18 2010-04-16 10:14:55.000 106 33356.06 264.09 2366.59 39.18 2010-04-16 10:14:56.000 106 33356.08 264.03 2366.60 39.18 2010-04-16 10:14:57.000 106 33356.25 264.03 2366.60 39.18 2010-04-16 10:14:58.000 106 33356.33 263.92 2366.63 39.18 2010-04-16 10:14:59.000 106 33356.29 263.92 2366.56 39.18 2010-04-16 10:15:00.000 106 33356.45 263.87 2366.44 39.18 2010-04-16 10:15:01.000 106 33356.58 263.84 2366.36 39.18 2010-04-16 10:15:02.000 106 33356.52 263.85 2366.33 39.18 2010-04-16 10:15:03.000 106 33356.67 263.78 2366.32 39.18 2010-04-16 10:15:04.000 106 33356.67 263.80 2366.45 39.18 2010-04-16 10:15:05.000 106 33356.75 263.82 2366.30 39.18 2010-04-16 10:15:06.000 106 33356.89 263.81 2366.24 39.18 2010-04-16 10:15:07.000 106 33356.89 263.80 2366.19 39.18 2010-04-16 10:15:08.000 106 33356.93 263.80 2366.10 39.18 2010-04-16 10:15:09.000 106 33357.02 263.77 2366.09 39.18 2010-04-16 10:15:10.000 106 33357.10 263.79 2366.12 39.18 2010-04-16 10:15:11.000 106 33357.07 263.76 2366.03 39.18 2010-04-16 10:15:12.000 106 33357.18 263.76 2365.97 39.18 2010-04-16 10:15:13.000 106 33357.27 263.72 2365.93 39.18 2010-04-16 10:15:14.000 106 33357.28 263.78 2365.87 39.18 2010-04-16 10:15:15.000 106 33357.38 263.71 2365.85 39.18 2010-04-16 10:15:16.000 106 33357.42 263.67 2365.82 39.18 2010-04-16 10:15:17.000 106 33357.47 263.64 2365.80 39.18 2010-04-16 10:15:18.000 106 33357.42 263.66 2365.79 39.18 2010-04-16 10:15:19.000 106 33357.53 263.68 2365.68 39.18 2010-04-16 10:15:20.000 106 33357.56 263.67 2365.71 39.18 2010-04-16 10:15:21.000 106 33357.61 263.67 2365.64 39.18 2010-04-16 10:15:22.000 106 33357.65 263.65 2365.57 39.18 2010-04-16 10:15:23.000 106 33357.65 263.63 2365.57 39.18 2010-04-16 10:15:24.000 106 33357.65 263.63 2365.58 39.18 2010-04-16 10:15:25.000 106 33357.70 263.62 2365.51 39.18 2010-04-16 10:15:26.000 106 33357.68 263.60 2365.58 39.18 2010-04-16 10:15:27.000 106 33357.69 263.66 2365.41 39.18 2010-04-16 10:15:28.000 106 33357.71 263.65 2365.47 39.18 2010-04-16 10:15:29.000 106 33357.65 263.65 2365.42 39.18 2010-04-16 10:15:30.000 106 33357.73 263.69 2365.46 39.18 2010-04-16 10:15:31.000 106 33357.67 263.67 2365.33 39.18 2010-04-16 10:15:32.000 106 33357.60 263.70 2365.31 39.18 2010-04-16 10:15:33.000 106 33357.68 263.76 2365.42 39.18 2010-04-16 10:15:34.000 106 33357.57 263.76 2365.43 39.18 2010-04-16 10:15:35.000 106 33357.61 263.79 2365.43 39.18 2010-04-16 10:15:36.000 106 33357.61 263.80 2365.41 39.18 2010-04-16 10:15:37.000 106 33357.68 263.82 2365.40 39.18 2010-04-16 10:15:38.000 106 33357.62 263.82 2365.38 39.18 2010-04-16 10:15:39.000 106 33357.70 263.83 2365.33 39.18 2010-04-16 10:15:40.000 106 33357.74 263.86 2365.35 39.18 2010-04-16 10:15:41.000 106 33357.67 263.84 2365.35 39.18 2010-04-16 10:15:42.000 106 33357.79 263.83 2365.25 39.18 2010-04-16 10:15:43.000 106 33357.90 263.85 2365.32 39.18 2010-04-16 10:15:44.000 106 33357.88 263.86 2365.33 39.18 2010-04-16 10:15:45.000 106 33357.86 263.83 2365.34 39.18 2010-04-16 10:15:46.000 106 33357.88 263.83 2365.34 39.18 2010-04-16 10:15:47.000 106 33357.90 263.83 2365.34 39.18 2010-04-16 10:15:48.000 106 33357.94 263.81 2365.31 39.18 2010-04-16 10:15:49.000 106 33358.05 263.81 2365.39 39.18 2010-04-16 10:15:50.000 106 33358.03 263.82 2365.32 39.18 2010-04-16 10:15:51.000 106 33358.14 263.80 2365.29 39.18 2010-04-16 10:15:52.000 106 33358.14 263.79 2365.37 39.18 2010-04-16 10:15:53.000 106 33358.17 263.78 2365.23 39.18 2010-04-16 10:15:54.000 106 33358.30 263.77 2365.17 39.18 2010-04-16 10:15:55.000 106 33358.28 263.72 2365.21 39.18 2010-04-16 10:15:56.000 106 33358.30 263.72 2365.29 39.18 2010-04-16 10:15:57.000 106 33358.29 263.71 2365.24 39.18 2010-04-16 10:15:58.000 106 33358.25 263.75 2365.24 39.18 2010-04-16 10:15:59.000 106 33358.23 263.71 2365.14 39.18 2010-04-16 10:16:00.000 106 33358.34 263.73 2365.20 39.18 2010-04-16 10:16:01.000 106 33358.35 263.79 2365.03 39.18 2010-04-16 10:16:02.000 106 33358.31 263.77 2365.16 39.18 2010-04-16 10:16:03.000 106 33358.24 263.76 2365.09 39.18 2010-04-16 10:16:04.000 106 33358.34 263.81 2365.07 39.18 2010-04-16 10:16:05.000 106 33358.36 263.82 2365.06 39.18 2010-04-16 10:16:06.000 106 33358.20 263.83 2365.03 39.18 2010-04-16 10:16:07.000 106 33358.26 263.75 2365.03 39.18 2010-04-16 10:16:08.000 106 33358.13 263.77 2365.01 39.18 2010-04-16 10:16:09.000 106 33358.28 263.77 2365.03 39.18 2010-04-16 10:16:10.000 106 33358.09 263.74 2365.03 39.18 2010-04-16 10:16:11.000 106 33358.12 263.73 2365.10 39.18 2010-04-16 10:16:12.000 106 33358.03 263.82 2365.05 39.18 2010-04-16 10:16:13.000 106 33357.93 263.88 2365.06 39.18 2010-04-16 10:16:14.000 106 33357.80 263.90 2365.06 39.18 2010-04-16 10:16:15.000 106 33357.85 263.92 2365.09 39.18 2010-04-16 10:16:16.000 106 33357.80 263.98 2365.08 39.18 2010-04-16 10:16:17.000 106 33357.69 264.00 2365.07 39.18 2010-04-16 10:16:18.000 106 33357.60 264.06 2365.04 39.18 2010-04-16 10:16:19.000 106 33357.51 264.10 2364.95 39.18 2010-04-16 10:16:20.000 106 33357.54 264.11 2365.06 39.18 2010-04-16 10:16:21.000 106 33357.55 264.14 2365.12 39.18 2010-04-16 10:16:22.000 106 33357.36 264.18 2365.17 39.18 2010-04-16 10:16:23.000 106 33357.32 264.21 2365.14 39.18 2010-04-16 10:16:24.000 106 33357.35 264.23 2365.21 39.18 2010-04-16 10:16:25.000 106 33357.20 264.25 2365.17 39.18 2010-04-16 10:16:26.000 106 33357.00 264.28 2365.23 39.18 2010-04-16 10:16:27.000 106 33357.18 264.29 2365.32 39.18 2010-04-16 10:16:28.000 106 33357.20 264.36 2365.26 39.18 2010-04-16 10:16:29.000 106 33357.17 264.33 2365.32 39.18 2010-04-16 10:16:30.000 106 33357.20 264.23 2365.35 39.18 2010-04-16 10:16:31.000 106 33357.33 264.25 2365.42 39.18 2010-04-16 10:16:32.000 106 33357.25 264.25 2365.46 39.18 2010-04-16 10:16:33.000 106 33357.38 264.23 2365.44 39.18 2010-04-16 10:16:34.000 106 33357.36 264.19 2365.52 39.18 2010-04-16 10:16:35.000 106 33357.42 264.21 2365.52 39.18 2010-04-16 10:16:36.000 106 33357.49 264.17 2365.56 39.18 2010-04-16 10:16:37.000 106 33357.61 264.13 2365.55 39.18 2010-04-16 10:16:38.000 106 33357.55 264.11 2365.49 39.18 2010-04-16 10:16:39.000 106 33357.82 264.10 2365.51 39.18 2010-04-16 10:16:40.000 106 33357.95 264.03 2365.45 39.18 2010-04-16 10:16:41.000 106 33357.86 264.04 2365.49 39.18 2010-04-16 10:16:42.000 106 33358.11 264.00 2365.58 39.18 2010-04-16 10:16:43.000 106 33358.14 263.94 2365.45 39.18 2010-04-16 10:16:44.000 106 33358.23 263.94 2365.46 39.18 2010-04-16 10:16:45.000 106 33358.23 263.94 2365.50 39.18 2010-04-16 10:16:46.000 106 33358.32 263.86 2365.44 39.18 2010-04-16 10:16:47.000 106 33358.33 263.85 2365.46 39.18 2010-04-16 10:16:48.000 106 33358.50 263.84 2365.45 39.18 2010-04-16 10:16:49.000 106 33358.48 263.86 2365.45 39.18 2010-04-16 10:16:50.000 106 33358.44 263.80 2365.40 39.18 2010-04-16 10:16:51.000 106 33358.42 263.85 2365.32 39.18 2010-04-16 10:16:52.000 106 33358.64 263.87 2365.31 39.18 2010-04-16 10:16:53.000 106 33358.50 263.82 2365.21 39.18 2010-04-16 10:16:54.000 106 33358.58 263.81 2365.27 39.18 2010-04-16 10:16:55.000 106 33358.62 263.80 2365.22 39.18 2010-04-16 10:16:56.000 106 33358.65 263.84 2365.14 39.18 2010-04-16 10:16:57.000 106 33358.65 263.85 2365.20 39.18 2010-04-16 10:16:58.000 106 33358.66 263.84 2365.14 39.18 2010-04-16 10:16:59.000 106 33358.46 263.82 2365.10 39.18 2010-04-16 10:17:00.000 106 33358.58 263.80 2365.05 39.18 2010-04-16 10:17:01.000 106 33358.61 263.75 2365.07 39.18 2010-04-16 10:17:02.000 106 33358.71 263.77 2365.06 39.18 2010-04-16 10:17:03.000 106 33358.68 263.78 2365.01 39.18 2010-04-16 10:17:04.000 106 33358.71 263.81 2364.99 39.18 2010-04-16 10:17:05.000 106 33358.70 263.80 2365.00 39.18 2010-04-16 10:17:06.000 106 33358.76 263.80 2365.02 39.18 2010-04-16 10:17:07.000 106 33358.85 263.80 2365.03 39.18 2010-04-16 10:17:08.000 106 33358.91 263.79 2364.93 39.18 2010-04-16 10:17:09.000 106 33358.91 263.75 2365.00 39.18 2010-04-16 10:17:10.000 106 33358.89 263.78 2364.99 39.18 2010-04-16 10:17:11.000 106 33359.01 263.72 2364.92 39.18 2010-04-16 10:17:12.000 106 33359.11 263.75 2364.87 39.18 2010-04-16 10:17:13.000 106 33359.06 263.68 2364.87 39.18 2010-04-16 10:17:14.000 106 33359.06 263.69 2364.93 39.18 2010-04-16 10:17:15.000 106 33359.34 263.65 2364.89 39.18 2010-04-16 10:17:16.000 106 33359.19 263.66 2364.91 39.18 2010-04-16 10:17:17.000 106 33359.29 263.64 2364.84 39.18 2010-04-16 10:17:18.000 106 33359.42 263.68 2364.81 39.18 2010-04-16 10:17:19.000 106 33359.46 263.67 2364.84 39.18 2010-04-16 10:17:20.000 106 33359.58 263.69 2364.84 39.18 2010-04-16 10:17:21.000 106 33359.51 263.63 2364.73 39.18 2010-04-16 10:17:22.000 106 33359.55 263.63 2364.76 39.18 2010-04-16 10:17:23.000 106 33359.63 263.61 2364.78 39.18 2010-04-16 10:17:24.000 106 33359.64 263.67 2364.69 39.18 2010-04-16 10:17:25.000 106 33359.76 263.65 2364.65 39.18 2010-04-16 10:17:26.000 106 33359.70 263.61 2364.65 39.18 2010-04-16 10:17:27.000 106 33359.74 263.68 2364.58 39.18 2010-04-16 10:17:28.000 106 33359.85 263.67 2364.57 39.18 2010-04-16 10:17:29.000 106 33359.76 263.68 2364.62 39.18 2010-04-16 10:17:30.000 106 33359.82 263.70 2364.53 39.18 2010-04-16 10:17:31.000 106 33359.82 263.69 2364.49 39.18 2010-04-16 10:17:32.000 106 33359.81 263.68 2364.42 39.18 2010-04-16 10:17:33.000 106 33359.83 263.68 2364.49 39.18 2010-04-16 10:17:34.000 106 33359.87 263.71 2364.42 39.18 2010-04-16 10:17:35.000 106 33359.82 263.71 2364.39 39.18 2010-04-16 10:17:36.000 106 33359.81 263.77 2364.34 39.18 2010-04-16 10:17:37.000 106 33359.78 263.79 2364.39 39.18 2010-04-16 10:17:38.000 106 33359.78 263.83 2364.49 39.18 2010-04-16 10:17:39.000 106 33359.75 263.85 2364.40 39.18 2010-04-16 10:17:40.000 106 33359.58 263.84 2364.43 39.18 2010-04-16 10:17:41.000 106 33359.71 263.86 2364.37 39.18 2010-04-16 10:17:42.000 106 33359.59 263.86 2364.25 39.18 2010-04-16 10:17:43.000 106 33359.54 263.85 2364.31 39.18 2010-04-16 10:17:44.000 106 33359.47 263.84 2364.36 39.18 2010-04-16 10:17:45.000 106 33359.43 263.88 2364.27 39.17 2010-04-16 10:17:46.000 106 33359.51 263.88 2364.36 39.18 2010-04-16 10:17:47.000 106 33359.35 263.91 2364.35 39.18 2010-04-16 10:17:48.000 106 33359.35 263.88 2364.41 39.17 2010-04-16 10:17:49.000 106 33359.21 263.94 2364.30 39.17 2010-04-16 10:17:50.000 106 33359.22 263.98 2364.36 39.17 2010-04-16 10:17:51.000 106 33359.27 263.96 2364.43 39.17 2010-04-16 10:17:52.000 106 33359.24 264.05 2364.45 39.18 2010-04-16 10:17:53.000 106 33359.29 264.04 2364.43 39.17 2010-04-16 10:17:54.000 106 33359.24 264.02 2364.53 39.17 2010-04-16 10:17:55.000 106 33359.26 264.00 2364.45 39.18 2010-04-16 10:17:56.000 106 33359.31 264.01 2364.56 39.17 2010-04-16 10:17:57.000 106 33359.26 264.03 2364.55 39.17 2010-04-16 10:17:58.000 106 33359.38 264.02 2364.70 39.17 2010-04-16 10:17:59.000 106 33359.29 263.98 2364.63 39.17 2010-04-16 10:18:00.000 106 33359.43 263.95 2364.64 39.17 2010-04-16 10:18:01.000 106 33359.44 264.02 2364.67 39.17 2010-04-16 10:18:02.000 106 33359.48 263.97 2364.61 39.17 2010-04-16 10:18:03.000 106 33359.41 263.96 2364.65 39.17 2010-04-16 10:18:04.000 106 33359.58 263.92 2364.69 39.17 2010-04-16 10:18:05.000 106 33359.62 263.92 2364.68 39.17 2010-04-16 10:18:06.000 106 33359.63 263.88 2364.72 39.17 2010-04-16 10:18:07.000 106 33359.72 263.86 2364.60 39.17 2010-04-16 10:18:08.000 106 33359.69 263.80 2364.62 39.17 2010-04-16 10:18:09.000 106 33359.87 263.75 2364.51 39.17 2010-04-16 10:18:10.000 106 33359.92 263.77 2364.71 39.17 2010-04-16 10:18:11.000 106 33359.85 263.71 2364.64 39.17 2010-04-16 10:18:12.000 106 33359.93 263.67 2364.59 39.17 2010-04-16 10:18:13.000 106 33359.99 263.68 2364.58 39.17 2010-04-16 10:18:14.000 106 33360.00 263.68 2364.55 39.17 2010-04-16 10:18:15.000 106 33360.07 263.68 2364.54 39.17 2010-04-16 10:18:16.000 106 33360.08 263.70 2364.49 39.17 2010-04-16 10:18:17.000 106 33360.13 263.72 2364.48 39.17 2010-04-16 10:18:18.000 106 33360.07 263.68 2364.60 39.17 2010-04-16 10:18:19.000 106 33360.13 263.61 2364.43 39.17 2010-04-16 10:18:20.000 106 33360.12 263.59 2364.45 39.17 2010-04-16 10:18:21.000 106 33360.12 263.58 2364.38 39.17 2010-04-16 10:18:22.000 106 33360.07 263.59 2364.35 39.17 2010-04-16 10:18:23.000 106 33360.06 263.60 2364.44 39.17 2010-04-16 10:18:24.000 106 33360.12 263.60 2364.30 39.17 2010-04-16 10:18:25.000 106 33360.15 263.62 2364.33 39.17 2010-04-16 10:18:26.000 106 33360.12 263.63 2364.37 39.17 2010-04-16 10:18:27.000 106 33360.05 263.65 2364.30 39.17 2010-04-16 10:18:28.000 106 33360.23 263.66 2364.41 39.17 2010-04-16 10:18:29.000 106 33360.13 263.63 2364.33 39.17 2010-04-16 10:18:30.000 106 33360.23 263.64 2364.21 39.17 2010-04-16 10:18:31.000 106 33360.19 263.63 2364.21 39.17 2010-04-16 10:18:32.000 106 33360.28 263.63 2364.14 39.17 2010-04-16 10:18:33.000 106 33360.28 263.60 2364.23 39.17 2010-04-16 10:18:34.000 106 33360.31 263.65 2364.22 39.17 2010-04-16 10:18:35.000 106 33360.34 263.62 2364.25 39.17 2010-04-16 10:18:36.000 106 33360.36 263.59 2364.17 39.17 2010-04-16 10:18:37.000 106 33360.44 263.57 2364.17 39.17 2010-04-16 10:18:38.000 106 33360.39 263.64 2364.18 39.17 2010-04-16 10:18:39.000 106 33360.47 263.61 2364.16 39.17 2010-04-16 10:18:40.000 106 33360.46 263.64 2364.15 39.17 2010-04-16 10:18:41.000 106 33360.65 263.64 2364.11 39.17 2010-04-16 10:18:42.000 106 33360.65 263.63 2364.18 39.17 2010-04-16 10:18:43.000 106 33360.62 263.65 2364.13 39.17 2010-04-16 10:18:44.000 106 33360.71 263.65 2364.15 39.17 2010-04-16 10:18:45.000 106 33360.67 263.57 2364.16 39.17 2010-04-16 10:18:46.000 106 33360.82 263.64 2364.06 39.17 2010-04-16 10:18:47.000 106 33360.78 263.57 2364.11 39.17 2010-04-16 10:18:48.000 106 33360.80 263.56 2364.07 39.17 2010-04-16 10:18:49.000 106 33360.84 263.57 2364.10 39.17 2010-04-16 10:18:50.000 106 33360.82 263.57 2364.08 39.17 2010-04-16 10:18:51.000 106 33360.87 263.51 2364.12 39.17 2010-04-16 10:18:52.000 106 33360.83 263.51 2364.05 39.17 2010-04-16 10:18:53.000 106 33360.86 263.50 2364.09 39.17 2010-04-16 10:18:54.000 106 33360.89 263.50 2364.11 39.17 2010-04-16 10:18:55.000 106 33360.86 263.48 2364.05 39.17 2010-04-16 10:18:56.000 106 33360.89 263.48 2363.99 39.17 2010-04-16 10:18:57.000 106 33360.89 263.41 2364.03 39.17 2010-04-16 10:18:58.000 106 33360.84 263.39 2363.98 39.17 2010-04-16 10:18:59.000 106 33360.89 263.48 2363.91 39.17 2010-04-16 10:19:00.000 106 33360.86 263.44 2363.88 39.17 2010-04-16 10:19:01.000 106 33360.99 263.48 2363.96 39.17 2010-04-16 10:19:02.000 106 33360.93 263.46 2363.88 39.17 2010-04-16 10:19:03.000 106 33360.85 263.47 2363.99 39.17 2010-04-16 10:19:04.000 106 33360.81 263.53 2363.85 39.17 2010-04-16 10:19:05.000 106 33360.82 263.48 2363.93 39.17 2010-04-16 10:19:06.000 106 33360.90 263.49 2363.90 39.17 2010-04-16 10:19:07.000 106 33360.96 263.61 2363.91 39.17 2010-04-16 10:19:08.000 106 33360.87 263.64 2363.92 39.17 2010-04-16 10:19:09.000 106 33360.93 263.66 2363.88 39.17 2010-04-16 10:19:10.000 106 33360.86 263.63 2363.82 39.17 2010-04-16 10:19:11.000 106 33360.92 263.70 2363.84 39.17 2010-04-16 10:19:12.000 106 33360.91 263.70 2363.82 39.17 2010-04-16 10:19:13.000 106 33360.86 263.74 2363.91 39.17 2010-04-16 10:19:14.000 106 33360.90 263.74 2363.78 39.17 2010-04-16 10:19:15.000 106 33360.81 263.73 2363.83 39.17 2010-04-16 10:19:16.000 106 33360.83 263.80 2363.87 39.17 2010-04-16 10:19:17.000 106 33360.80 263.85 2363.89 39.17 2010-04-16 10:19:18.000 106 33360.72 263.85 2363.82 39.17 2010-04-16 10:19:19.000 106 33360.64 263.87 2363.82 39.17 2010-04-16 10:19:20.000 106 33360.62 263.90 2363.90 39.17 2010-04-16 10:19:21.000 106 33360.51 263.94 2363.86 39.17 2010-04-16 10:19:22.000 106 33360.58 264.01 2363.85 39.17 2010-04-16 10:19:23.000 106 33360.52 264.03 2363.86 39.17 2010-04-16 10:19:24.000 106 33360.50 264.02 2363.81 39.17 2010-04-16 10:19:25.000 106 33360.43 264.08 2363.91 39.17 2010-04-16 10:19:26.000 106 33360.32 264.07 2363.90 39.17 2010-04-16 10:19:27.000 106 33360.38 264.13 2363.90 39.17 2010-04-16 10:19:28.000 106 33360.19 264.13 2363.95 39.17 2010-04-16 10:19:29.000 106 33360.29 264.13 2363.94 39.17 2010-04-16 10:19:30.000 106 33360.18 264.15 2363.95 39.17 2010-04-16 10:19:31.000 106 33360.15 264.15 2363.98 39.17 2010-04-16 10:19:32.000 106 33360.06 264.21 2364.08 39.17 2010-04-16 10:19:33.000 106 33360.12 264.25 2364.07 39.17 2010-04-16 10:19:34.000 106 33360.04 264.28 2364.05 39.17 2010-04-16 10:19:35.000 106 33360.05 264.28 2364.16 39.17 2010-04-16 10:19:36.000 106 33359.99 264.28 2364.18 39.17 2010-04-16 10:19:37.000 106 33360.09 264.26 2364.20 39.17 2010-04-16 10:19:38.000 106 33360.01 264.28 2364.18 39.17 2010-04-16 10:19:39.000 106 33359.99 264.29 2364.20 39.17 2010-04-16 10:19:40.000 106 33360.09 264.21 2364.15 39.17 2010-04-16 10:19:41.000 106 33360.18 264.15 2364.22 39.17 2010-04-16 10:19:42.000 106 33360.22 264.15 2364.22 39.17 2010-04-16 10:19:43.000 106 33360.25 264.13 2364.21 39.17 2010-04-16 10:19:44.000 106 33360.22 264.13 2364.31 39.17 2010-04-16 10:19:45.000 106 33360.21 264.11 2364.29 39.17 2010-04-16 10:19:46.000 106 33360.31 264.08 2364.33 39.17 2010-04-16 10:19:47.000 106 33360.37 264.05 2364.30 39.17 2010-04-16 10:19:48.000 106 33360.37 264.03 2364.28 39.17 2010-04-16 10:19:49.000 106 33360.53 264.04 2364.34 39.17 2010-04-16 10:19:50.000 106 33360.46 263.99 2364.33 39.17 2010-04-16 10:19:51.000 106 33360.47 264.02 2364.22 39.17 2010-04-16 10:19:52.000 106 33360.50 263.98 2364.22 39.17 2010-04-16 10:19:53.000 106 33360.47 263.96 2364.31 39.17 2010-04-16 10:19:54.000 106 33360.46 263.95 2364.24 39.17 2010-04-16 10:19:55.000 106 33360.44 263.96 2364.24 39.17 2010-04-16 10:19:56.000 106 33360.40 263.90 2364.23 39.17 2010-04-16 10:19:57.000 106 33360.41 263.86 2364.16 39.17 2010-04-16 10:19:58.000 106 33360.42 263.87 2364.23 39.17 2010-04-16 10:19:59.000 106 33360.39 263.87 2364.20 39.17 2010-04-16 10:20:00.000 106 33360.35 263.87 2364.22 39.17 2010-04-16 10:20:01.000 106 33360.47 263.93 2364.21 39.17 2010-04-16 10:20:02.000 106 33360.37 263.92 2364.22 39.17 2010-04-16 10:20:03.000 106 33360.23 263.92 2364.25 39.17 2010-04-16 10:20:04.000 106 33360.34 263.94 2364.25 39.17 2010-04-16 10:20:05.000 106 33360.28 263.93 2364.15 39.17 2010-04-16 10:20:06.000 106 33360.26 263.92 2364.20 39.17 2010-04-16 10:20:07.000 106 33360.22 263.97 2364.32 39.17 2010-04-16 10:20:08.000 106 33360.24 263.96 2364.21 39.17 2010-04-16 10:20:09.000 106 33360.22 263.99 2364.28 39.17 2010-04-16 10:20:10.000 106 33360.17 264.00 2364.33 39.17 2010-04-16 10:20:11.000 106 33360.29 264.01 2364.22 39.17 2010-04-16 10:20:12.000 106 33360.25 263.99 2364.18 39.17 2010-04-16 10:20:13.000 106 33360.16 263.99 2364.22 39.17 2010-04-16 10:20:14.000 106 33360.22 263.99 2364.24 39.17 2010-04-16 10:20:15.000 106 33360.34 263.94 2364.33 39.17 2010-04-16 10:20:16.000 106 33360.24 263.97 2364.28 39.17 2010-04-16 10:20:17.000 106 33360.40 263.95 2364.19 39.17 2010-04-16 10:20:18.000 106 33360.35 263.90 2364.21 39.17 2010-04-16 10:20:19.000 106 33360.49 263.94 2364.30 39.17 2010-04-16 10:20:20.000 106 33360.53 263.89 2364.24 39.17 2010-04-16 10:20:21.000 106 33360.55 263.86 2364.21 39.17 2010-04-16 10:20:22.000 106 33360.63 263.82 2364.31 39.17 2010-04-16 10:20:23.000 106 33360.70 263.77 2364.29 39.17 2010-04-16 10:20:24.000 106 33360.75 263.75 2364.29 39.17 2010-04-16 10:20:25.000 106 33360.83 263.76 2364.27 39.17 2010-04-16 10:20:26.000 106 33360.94 263.76 2364.21 39.17 2010-04-16 10:20:27.000 106 33361.08 263.69 2364.20 39.17 2010-04-16 10:20:28.000 106 33361.10 263.67 2364.18 39.17 2010-04-16 10:20:29.000 106 33361.19 263.68 2364.26 39.17 2010-04-16 10:20:30.000 106 33361.21 263.62 2364.16 39.17 2010-04-16 10:20:31.000 106 33361.38 263.65 2364.14 39.17 2010-04-16 10:20:32.000 106 33361.43 263.57 2364.09 39.17 2010-04-16 10:20:33.000 106 33361.50 263.59 2364.11 39.17 2010-04-16 10:20:34.000 106 33361.64 263.57 2364.03 39.17 2010-04-16 10:20:35.000 106 33361.73 263.57 2363.99 39.17 2010-04-16 10:20:36.000 106 33361.80 263.57 2363.98 39.17 2010-04-16 10:20:37.000 106 33361.79 263.51 2363.97 39.17 2010-04-16 10:20:38.000 106 33361.83 263.55 2363.90 39.17 2010-04-16 10:20:39.000 106 33361.84 263.49 2363.84 39.17 2010-04-16 10:20:40.000 106 33362.01 263.51 2363.87 39.17 2010-04-16 10:20:41.000 106 33362.15 263.46 2363.82 39.17 2010-04-16 10:20:42.000 106 33362.05 263.45 2363.69 39.17 2010-04-16 10:20:43.000 106 33362.12 263.47 2363.74 39.17 2010-04-16 10:20:44.000 106 33362.08 263.50 2363.67 39.17 2010-04-16 10:20:45.000 106 33362.14 263.46 2363.76 39.17 2010-04-16 10:20:46.000 106 33362.15 263.46 2363.72 39.17 2010-04-16 10:20:47.000 106 33362.17 263.52 2363.61 39.17 2010-04-16 10:20:48.000 106 33362.22 263.48 2363.62 39.17 2010-04-16 10:20:49.000 106 33362.18 263.47 2363.51 39.17 2010-04-16 10:20:50.000 106 33362.26 263.50 2363.55 39.17 2010-04-16 10:20:51.000 106 33362.23 263.52 2363.53 39.17 2010-04-16 10:20:52.000 106 33362.27 263.52 2363.51 39.17 2010-04-16 10:20:53.000 106 33362.24 263.52 2363.47 39.17 2010-04-16 10:20:54.000 106 33362.18 263.48 2363.44 39.17 2010-04-16 10:20:55.000 106 33362.17 263.51 2363.38 39.17 2010-04-16 10:20:56.000 106 33362.25 263.49 2363.43 39.17 2010-04-16 10:20:57.000 106 33362.24 263.51 2363.38 39.17 2010-04-16 10:20:58.000 106 33362.15 263.54 2363.32 39.17 2010-04-16 10:20:59.000 106 33362.21 263.49 2363.29 39.17 2010-04-16 10:21:00.000 106 33362.30 263.51 2363.22 39.17 2010-04-16 10:21:01.000 106 33362.21 263.48 2363.27 39.17 2010-04-16 10:21:02.000 106 33362.21 263.50 2363.35 39.17 2010-04-16 10:21:03.000 106 33362.18 263.48 2363.22 39.17 2010-04-16 10:21:04.000 106 33362.19 263.49 2363.25 39.17 2010-04-16 10:21:05.000 106 33362.18 263.50 2363.23 39.17 2010-04-16 10:21:06.000 106 33362.18 263.52 2363.27 39.17 2010-04-16 10:21:07.000 106 33362.19 263.47 2363.21 39.17 2010-04-16 10:21:08.000 106 33362.14 263.46 2363.23 39.17 2010-04-16 10:21:09.000 106 33362.14 263.42 2363.16 39.17 2010-04-16 10:21:10.000 106 33362.12 263.42 2363.18 39.17 2010-04-16 10:21:11.000 106 33362.16 263.49 2363.21 39.17 2010-04-16 10:21:12.000 106 33362.08 263.50 2363.26 39.17 2010-04-16 10:21:13.000 106 33362.06 263.46 2363.12 39.17 2010-04-16 10:21:14.000 106 33362.17 263.47 2363.26 39.17 2010-04-16 10:21:15.000 106 33362.04 263.43 2363.18 39.17 2010-04-16 10:21:16.000 106 33362.15 263.44 2363.20 39.17 2010-04-16 10:21:17.000 106 33362.10 263.47 2363.22 39.17 2010-04-16 10:21:18.000 106 33362.08 263.50 2363.16 39.17 2010-04-16 10:21:19.000 106 33362.07 263.50 2363.25 39.17 2010-04-16 10:21:20.000 106 33361.99 263.55 2363.17 39.17 2010-04-16 10:21:21.000 106 33362.06 263.55 2363.14 39.17 2010-04-16 10:21:22.000 106 33361.99 263.59 2363.21 39.17 2010-04-16 10:21:23.000 106 33361.92 263.59 2363.30 39.17 2010-04-16 10:21:24.000 106 33361.92 263.61 2363.32 39.17 2010-04-16 10:21:25.000 106 33361.96 263.60 2363.28 39.17 2010-04-16 10:21:26.000 106 33361.92 263.64 2363.32 39.17 2010-04-16 10:21:27.000 106 33361.92 263.64 2363.20 39.17 2010-04-16 10:21:28.000 106 33361.78 263.65 2363.28 39.17 2010-04-16 10:21:29.000 106 33361.95 263.69 2363.33 39.17 2010-04-16 10:21:30.000 106 33361.88 263.68 2363.33 39.17 2010-04-16 10:21:31.000 106 33361.92 263.71 2363.36 39.17 2010-04-16 10:21:32.000 106 33361.89 263.73 2363.31 39.17 2010-04-16 10:21:33.000 106 33361.86 263.74 2363.33 39.17 2010-04-16 10:21:34.000 106 33361.91 263.71 2363.37 39.17 2010-04-16 10:21:35.000 106 33361.88 263.68 2363.33 39.17 2010-04-16 10:21:36.000 106 33361.93 263.69 2363.38 39.17 2010-04-16 10:21:37.000 106 33361.90 263.67 2363.38 39.17 2010-04-16 10:21:38.000 106 33361.88 263.60 2363.30 39.17 2010-04-16 10:21:39.000 106 33361.88 263.65 2363.39 39.17 2010-04-16 10:21:40.000 106 33361.83 263.63 2363.40 39.17 2010-04-16 10:21:41.000 106 33361.97 263.61 2363.39 39.17 2010-04-16 10:21:42.000 106 33361.83 263.60 2363.32 39.17 2010-04-16 10:21:43.000 106 33361.85 263.60 2363.37 39.17 2010-04-16 10:21:44.000 106 33361.81 263.54 2363.34 39.17 2010-04-16 10:21:45.000 106 33361.81 263.54 2363.38 39.17 2010-04-16 10:21:46.000 106 33361.84 263.57 2363.37 39.17 2010-04-16 10:21:47.000 106 33361.75 263.54 2363.40 39.17 2010-04-16 10:21:48.000 106 33361.80 263.54 2363.39 39.17 2010-04-16 10:21:49.000 106 33361.71 263.55 2363.40 39.17 2010-04-16 10:21:50.000 106 33361.65 263.54 2363.38 39.17 2010-04-16 10:21:51.000 106 33361.59 263.54 2363.41 39.17 2010-04-16 10:21:52.000 106 33361.68 263.53 2363.47 39.17 2010-04-16 10:21:53.000 106 33361.57 263.56 2363.36 39.17 2010-04-16 10:21:54.000 106 33361.57 263.57 2363.36 39.17 2010-04-16 10:21:55.000 106 33361.54 263.62 2363.40 39.17 2010-04-16 10:21:56.000 106 33361.54 263.56 2363.40 39.17 2010-04-16 10:21:57.000 106 33361.52 263.63 2363.40 39.17 2010-04-16 10:21:58.000 106 33361.38 263.64 2363.41 39.17 2010-04-16 10:21:59.000 106 33361.53 263.65 2363.40 39.17 2010-04-16 10:22:00.000 106 33361.47 263.64 2363.43 39.17 2010-04-16 10:22:01.000 106 33361.47 263.62 2363.47 39.17 2010-04-16 10:22:02.000 106 33361.51 263.64 2363.50 39.17 2010-04-16 10:22:03.000 106 33361.57 263.58 2363.44 39.17 2010-04-16 10:22:04.000 106 33361.57 263.61 2363.49 39.17 2010-04-16 10:22:05.000 106 33361.58 263.59 2363.48 39.17 2010-04-16 10:22:06.000 106 33361.58 263.58 2363.52 39.17 2010-04-16 10:22:07.000 106 33361.66 263.51 2363.51 39.17 2010-04-16 10:22:08.000 106 33361.64 263.44 2363.51 39.17 2010-04-16 10:22:09.000 106 33361.69 263.48 2363.49 39.17 2010-04-16 10:22:10.000 106 33361.75 263.50 2363.53 39.17 2010-04-16 10:22:11.000 106 33361.71 263.49 2363.52 39.17 2010-04-16 10:22:12.000 106 33361.81 263.47 2363.56 39.17 2010-04-16 10:22:13.000 106 33361.86 263.45 2363.53 39.17 2010-04-16 10:22:14.000 106 33361.87 263.42 2363.54 39.17 2010-04-16 10:22:15.000 106 33361.92 263.42 2363.51 39.17 2010-04-16 10:22:16.000 106 33361.93 263.44 2363.55 39.17 2010-04-16 10:22:17.000 106 33362.01 263.37 2363.54 39.17 2010-04-16 10:22:18.000 106 33361.99 263.35 2363.52 39.17 2010-04-16 10:22:19.000 106 33362.15 263.36 2363.47 39.17 2010-04-16 10:22:20.000 106 33362.19 263.35 2363.53 39.17 2010-04-16 10:22:21.000 106 33362.24 263.37 2363.46 39.17 2010-04-16 10:22:22.000 106 33362.15 263.37 2363.54 39.17 2010-04-16 10:22:23.000 106 33362.34 263.36 2363.42 39.17 2010-04-16 10:22:24.000 106 33362.35 263.34 2363.36 39.17 2010-04-16 10:22:25.000 106 33362.39 263.33 2363.43 39.17 2010-04-16 10:22:26.000 106 33362.38 263.38 2363.37 39.17 2010-04-16 10:22:27.000 106 33362.52 263.32 2363.32 39.17 2010-04-16 10:22:28.000 106 33362.46 263.27 2363.36 39.17 2010-04-16 10:22:29.000 106 33362.65 263.30 2363.28 39.17 2010-04-16 10:22:30.000 106 33362.54 263.26 2363.33 39.17 2010-04-16 10:22:31.000 106 33362.60 263.29 2363.22 39.17 2010-04-16 10:22:32.000 106 33362.63 263.26 2363.27 39.17 2010-04-16 10:22:33.000 106 33362.61 263.26 2363.30 39.17 2010-04-16 10:22:34.000 106 33362.63 263.26 2363.19 39.17 2010-04-16 10:22:35.000 106 33362.71 263.25 2363.12 39.17 2010-04-16 10:22:36.000 106 33362.64 263.22 2363.16 39.17 2010-04-16 10:22:37.000 106 33362.67 263.20 2363.05 39.17 2010-04-16 10:22:38.000 106 33362.73 263.22 2363.05 39.17 2010-04-16 10:22:39.000 106 33362.68 263.23 2363.06 39.17 2010-04-16 10:22:40.000 106 33362.76 263.21 2363.10 39.17 2010-04-16 10:22:41.000 106 33362.78 263.21 2363.02 39.17 2010-04-16 10:22:42.000 106 33362.73 263.24 2362.90 39.17 2010-04-16 10:22:43.000 106 33362.77 263.26 2362.96 39.17 2010-04-16 10:22:44.000 106 33362.70 263.22 2363.00 39.17 2010-04-16 10:22:45.000 106 33362.72 263.22 2362.93 39.17 2010-04-16 10:22:46.000 106 33362.88 263.24 2362.91 39.17 2010-04-16 10:22:47.000 106 33362.74 263.27 2362.97 39.17 2010-04-16 10:22:48.000 106 33362.79 263.21 2362.94 39.17 2010-04-16 10:22:49.000 106 33362.72 263.20 2362.97 39.17 2010-04-16 10:22:50.000 106 33362.74 263.25 2362.91 39.17 2010-04-16 10:22:51.000 106 33362.64 263.22 2363.00 39.17 2010-04-16 10:22:52.000 106 33362.73 263.26 2362.88 39.17 2010-04-16 10:22:53.000 106 33362.65 263.24 2362.95 39.17 2010-04-16 10:22:54.000 106 33362.70 263.22 2363.00 39.17 2010-04-16 10:22:55.000 106 33362.65 263.25 2362.92 39.17 2010-04-16 10:22:56.000 106 33362.70 263.24 2362.93 39.17 2010-04-16 10:22:57.000 106 33362.67 263.21 2362.91 39.17 2010-04-16 10:22:58.000 106 33362.61 263.26 2362.97 39.17 2010-04-16 10:22:59.000 106 33362.55 263.24 2362.85 39.17 2010-04-16 10:23:00.000 106 33362.48 263.24 2362.88 39.17 2010-04-16 10:23:01.000 106 33362.40 263.24 2362.84 39.17 2010-04-16 10:23:02.000 106 33362.46 263.27 2362.94 39.17 2010-04-16 10:23:03.000 106 33362.40 263.32 2362.81 39.17 2010-04-16 10:23:04.000 106 33362.35 263.31 2362.86 39.17 2010-04-16 10:23:05.000 106 33362.34 263.35 2362.97 39.17 2010-04-16 10:23:06.000 106 33362.30 263.32 2362.97 39.17 2010-04-16 10:23:07.000 106 33362.15 263.38 2362.99 39.17 2010-04-16 10:23:08.000 106 33362.11 263.41 2362.86 39.17 2010-04-16 10:23:09.000 106 33362.02 263.39 2362.94 39.17 2010-04-16 10:23:10.000 106 33362.12 263.43 2362.86 39.17 2010-04-16 10:23:11.000 106 33361.99 263.38 2363.05 39.17 2010-04-16 10:23:12.000 106 33361.98 263.46 2362.94 39.17 2010-04-16 10:23:13.000 106 33361.96 263.45 2362.95 39.17 2010-04-16 10:23:14.000 106 33361.91 263.44 2362.97 39.17 2010-04-16 10:23:15.000 106 33361.84 263.50 2363.02 39.17 2010-04-16 10:23:16.000 106 33361.96 263.45 2363.03 39.17 2010-04-16 10:23:17.000 106 33361.77 263.50 2363.05 39.17 2010-04-16 10:23:18.000 106 33361.83 263.49 2363.02 39.17 2010-04-16 10:23:19.000 106 33361.75 263.53 2363.18 39.17 2010-04-16 10:23:20.000 106 33361.82 263.53 2363.11 39.17 2010-04-16 10:23:21.000 106 33361.78 263.51 2363.10 39.17 2010-04-16 10:23:22.000 106 33361.86 263.56 2363.16 39.17 2010-04-16 10:23:23.000 106 33361.75 263.52 2363.26 39.17 2010-04-16 10:23:24.000 106 33361.78 263.52 2363.29 39.17 2010-04-16 10:23:25.000 106 33361.83 263.51 2363.24 39.17 2010-04-16 10:23:26.000 106 33361.80 263.55 2363.34 39.17 2010-04-16 10:23:27.000 106 33361.84 263.51 2363.25 39.17 2010-04-16 10:23:28.000 106 33361.98 263.52 2363.36 39.17 2010-04-16 10:23:29.000 106 33361.94 263.47 2363.32 39.17 2010-04-16 10:23:30.000 106 33361.93 263.44 2363.31 39.17 2010-04-16 10:23:31.000 106 33362.01 263.47 2363.26 39.17 2010-04-16 10:23:32.000 106 33362.07 263.42 2363.25 39.17 2010-04-16 10:23:33.000 106 33362.08 263.42 2363.29 39.17 2010-04-16 10:23:34.000 106 33362.14 263.35 2363.24 39.17 2010-04-16 10:23:35.000 106 33362.07 263.33 2363.27 39.17 2010-04-16 10:23:36.000 106 33362.09 263.33 2363.30 39.17 2010-04-16 10:23:37.000 106 33362.23 263.33 2363.38 39.17 2010-04-16 10:23:38.000 106 33362.11 263.32 2363.36 39.17 2010-04-16 10:23:39.000 106 33362.24 263.30 2363.26 39.17 2010-04-16 10:23:40.000 106 33362.19 263.27 2363.34 39.17 2010-04-16 10:23:41.000 106 33362.23 263.29 2363.24 39.17 2010-04-16 10:23:42.000 106 33362.23 263.30 2363.25 39.17 2010-04-16 10:23:43.000 106 33362.18 263.25 2363.24 39.17 2010-04-16 10:23:44.000 106 33362.21 263.29 2363.23 39.17 2010-04-16 10:23:45.000 106 33362.29 263.25 2363.28 39.17 2010-04-16 10:23:46.000 106 33362.34 263.27 2363.27 39.17 2010-04-16 10:23:47.000 106 33362.42 263.27 2363.20 39.17 2010-04-16 10:23:48.000 106 33362.43 263.30 2363.28 39.17 2010-04-16 10:23:49.000 106 33362.42 263.26 2363.15 39.17 2010-04-16 10:23:50.000 106 33362.46 263.22 2363.23 39.17 2010-04-16 10:23:51.000 106 33362.45 263.22 2363.23 39.17 2010-04-16 10:23:52.000 106 33362.51 263.18 2363.13 39.17 2010-04-16 10:23:53.000 106 33362.57 263.16 2363.09 39.17 2010-04-16 10:23:54.000 106 33362.60 263.13 2363.13 39.17 2010-04-16 10:23:55.000 106 33362.63 263.13 2363.13 39.17 2010-04-16 10:23:56.000 106 33362.64 263.09 2363.07 39.17 2010-04-16 10:23:57.000 106 33362.75 263.09 2363.03 39.17 2010-04-16 10:23:58.000 106 33362.76 263.09 2363.03 39.17 2010-04-16 10:23:59.000 106 33362.85 263.09 2363.00 39.17 2010-04-16 10:24:00.000 106 33362.81 263.10 2363.02 39.17 2010-04-16 10:24:01.000 106 33362.83 263.09 2363.01 39.17 2010-04-16 10:24:02.000 106 33362.82 263.09 2363.07 39.17 2010-04-16 10:24:03.000 106 33362.97 263.08 2362.92 39.17 2010-04-16 10:24:04.000 106 33362.92 263.04 2362.94 39.17 2010-04-16 10:24:05.000 106 33362.98 263.04 2363.07 39.17 2010-04-16 10:24:06.000 106 33363.05 263.05 2363.02 39.17 2010-04-16 10:24:07.000 106 33363.11 263.07 2362.92 39.17 2010-04-16 10:24:08.000 106 33363.08 263.04 2362.87 39.17 2010-04-16 10:24:09.000 106 33363.04 263.08 2362.82 39.17 2010-04-16 10:24:10.000 106 33363.07 263.01 2362.85 39.17 2010-04-16 10:24:11.000 106 33363.19 263.03 2362.75 39.17 2010-04-16 10:24:12.000 106 33363.10 263.04 2362.75 39.17 2010-04-16 10:24:13.000 106 33363.18 263.06 2362.79 39.17 2010-04-16 10:24:14.000 106 33363.26 263.02 2362.84 39.17 2010-04-16 10:24:15.000 106 33363.30 263.05 2362.78 39.17 2010-04-16 10:24:16.000 106 33363.29 263.03 2362.78 39.17 2010-04-16 10:24:17.000 106 33363.29 263.05 2362.74 39.17 2010-04-16 10:24:18.000 106 33363.35 263.04 2362.67 39.17 2010-04-16 10:24:19.000 106 33363.33 263.01 2362.69 39.17 2010-04-16 10:24:20.000 106 33363.41 263.02 2362.66 39.17 2010-04-16 10:24:21.000 106 33363.44 263.01 2362.55 39.17 2010-04-16 10:24:22.000 106 33363.31 263.00 2362.61 39.17 2010-04-16 10:24:23.000 106 33363.54 262.98 2362.63 39.17 2010-04-16 10:24:24.000 106 33363.42 262.93 2362.52 39.17 2010-04-16 10:24:25.000 106 33363.44 262.95 2362.62 39.17 2010-04-16 10:24:26.000 106 33363.51 262.88 2362.57 39.17 2010-04-16 10:24:27.000 106 33363.45 262.93 2362.54 39.17 2010-04-16 10:24:28.000 106 33363.46 262.88 2362.62 39.17 2010-04-16 10:24:29.000 106 33363.53 262.86 2362.51 39.17 2010-04-16 10:24:30.000 106 33363.50 262.82 2362.55 39.17 2010-04-16 10:24:31.000 106 33363.58 262.85 2362.46 39.17 2010-04-16 10:24:32.000 106 33363.67 262.86 2362.49 39.17 2010-04-16 10:24:33.000 106 33363.73 262.85 2362.44 39.17 2010-04-16 10:24:34.000 106 33363.57 262.81 2362.41 39.17 2010-04-16 10:24:35.000 106 33363.58 262.83 2362.38 39.17 2010-04-16 10:24:36.000 106 33363.66 262.84 2362.43 39.17 2010-04-16 10:24:37.000 106 33363.73 262.85 2362.36 39.17 2010-04-16 10:24:38.000 106 33363.71 262.84 2362.34 39.17 2010-04-16 10:24:39.000 106 33363.65 262.87 2362.37 39.17 2010-04-16 10:24:40.000 106 33363.79 262.88 2362.41 39.17 2010-04-16 10:24:41.000 106 33363.63 262.86 2362.37 39.17 2010-04-16 10:24:42.000 106 33363.72 262.85 2362.35 39.17 2010-04-16 10:24:43.000 106 33363.70 262.81 2362.28 39.17 2010-04-16 10:24:44.000 106 33363.63 262.87 2362.26 39.17 2010-04-16 10:24:45.000 106 33363.65 262.88 2362.36 39.17 2010-04-16 10:24:46.000 106 33363.69 262.84 2362.32 39.17 2010-04-16 10:24:47.000 106 33363.67 262.87 2362.21 39.17 2010-04-16 10:24:48.000 106 33363.58 262.86 2362.26 39.17 2010-04-16 10:24:49.000 106 33363.55 262.92 2362.25 39.17 2010-04-16 10:24:50.000 106 33363.48 262.96 2362.26 39.17 2010-04-16 10:24:51.000 106 33363.43 262.97 2362.19 39.17 2010-04-16 10:24:52.000 106 33363.44 263.04 2362.22 39.17 2010-04-16 10:24:53.000 106 33363.42 263.10 2362.26 39.17 2010-04-16 10:24:54.000 106 33363.30 263.12 2362.25 39.17 2010-04-16 10:24:55.000 106 33363.31 263.08 2362.24 39.17 2010-04-16 10:24:56.000 106 33363.28 263.16 2362.19 39.17 2010-04-16 10:24:57.000 106 33363.26 263.15 2362.30 39.17 2010-04-16 10:24:58.000 106 33363.23 263.12 2362.25 39.17 2010-04-16 10:24:59.000 106 33363.08 263.19 2362.32 39.17 2010-04-16 10:25:00.000 106 33363.14 263.16 2362.35 39.17 2010-04-16 10:25:01.000 106 33363.16 263.22 2362.35 39.17 2010-04-16 10:25:02.000 106 33363.11 263.17 2362.28 39.17 2010-04-16 10:25:03.000 106 33363.01 263.20 2362.34 39.17 2010-04-16 10:25:04.000 106 33363.16 263.22 2362.43 39.16 2010-04-16 10:25:05.000 106 33363.11 263.26 2362.42 39.17 2010-04-16 10:25:06.000 106 33363.09 263.26 2362.45 39.16 2010-04-16 10:25:07.000 106 33363.17 263.20 2362.41 39.16 2010-04-16 10:25:08.000 106 33363.29 263.28 2362.45 39.16 2010-04-16 10:25:09.000 106 33363.17 263.26 2362.45 39.16 2010-04-16 10:25:10.000 106 33363.24 263.30 2362.48 39.16 2010-04-16 10:25:11.000 106 33363.31 263.30 2362.49 39.16 2010-04-16 10:25:12.000 106 33363.33 263.24 2362.48 39.16 2010-04-16 10:25:13.000 106 33363.39 263.23 2362.60 39.16 2010-04-16 10:25:14.000 106 33363.44 263.17 2362.50 39.16 2010-04-16 10:25:15.000 106 33363.48 263.14 2362.50 39.16 2010-04-16 10:25:16.000 106 33363.53 263.16 2362.57 39.16 2010-04-16 10:25:17.000 106 33363.56 263.07 2362.49 39.16 2010-04-16 10:25:18.000 106 33363.46 263.00 2362.48 39.16 2010-04-16 10:25:19.000 106 33363.68 263.01 2362.47 39.16 2010-04-16 10:25:20.000 106 33363.68 263.00 2362.69 39.16 2010-04-16 10:25:21.000 106 33363.65 262.98 2362.53 39.16 2010-04-16 10:25:22.000 106 33363.79 262.96 2362.45 39.16 2010-04-16 10:25:23.000 106 33363.75 262.93 2362.51 39.16 2010-04-16 10:25:24.000 106 33363.79 262.90 2362.47 39.16 2010-04-16 10:25:25.000 106 33363.84 262.93 2362.47 39.16 2010-04-16 10:25:26.000 106 33363.90 262.90 2362.38 39.16 2010-04-16 10:25:27.000 106 33363.97 262.89 2362.41 39.16 2010-04-16 10:25:28.000 106 33363.98 262.90 2362.44 39.16 2010-04-16 10:25:29.000 106 33363.96 262.86 2362.37 39.16 2010-04-16 10:25:30.000 106 33364.04 262.81 2362.32 39.16 2010-04-16 10:25:31.000 106 33364.04 262.80 2362.36 39.16 2010-04-16 10:25:32.000 106 33364.07 262.83 2362.36 39.16 2010-04-16 10:25:33.000 106 33364.22 262.77 2362.32 39.16 2010-04-16 10:25:34.000 106 33364.09 262.74 2362.23 39.16 2010-04-16 10:25:35.000 106 33364.24 262.71 2362.26 39.16 2010-04-16 10:25:36.000 106 33364.28 262.69 2362.22 39.16 2010-04-16 10:25:37.000 106 33364.27 262.71 2362.22 39.16 2010-04-16 10:25:38.000 106 33364.42 262.65 2362.20 39.16 2010-04-16 10:25:39.000 106 33364.35 262.67 2362.21 39.16 2010-04-16 10:25:40.000 106 33364.53 262.68 2362.10 39.16 2010-04-16 10:25:41.000 106 33364.59 262.63 2362.10 39.16 2010-04-16 10:25:42.000 106 33364.59 262.64 2362.08 39.16 2010-04-16 10:25:43.000 106 33364.57 262.59 2362.11 39.16 2010-04-16 10:25:44.000 106 33364.72 262.59 2362.09 39.16 2010-04-16 10:25:45.000 106 33364.71 262.60 2362.08 39.16 2010-04-16 10:25:46.000 106 33364.83 262.57 2362.03 39.16 2010-04-16 10:25:47.000 106 33364.90 262.51 2362.02 39.16 2010-04-16 10:25:48.000 106 33364.86 262.52 2361.96 39.16 2010-04-16 10:25:49.000 106 33364.94 262.55 2361.96 39.16 2010-04-16 10:25:50.000 106 33364.99 262.55 2361.91 39.16 2010-04-16 10:25:51.000 106 33365.12 262.50 2361.90 39.16 2010-04-16 10:25:52.000 106 33365.05 262.50 2361.86 39.16 2010-04-16 10:25:53.000 106 33365.15 262.53 2361.75 39.16 2010-04-16 10:25:54.000 106 33365.17 262.51 2361.81 39.16 2010-04-16 10:25:55.000 106 33365.22 262.55 2361.77 39.16 2010-04-16 10:25:56.000 106 33365.25 262.54 2361.72 39.16 2010-04-16 10:25:57.000 106 33365.18 262.59 2361.72 39.16 2010-04-16 10:25:58.000 106 33365.22 262.56 2361.72 39.16 2010-04-16 10:25:59.000 106 33365.17 262.62 2361.70 39.16 2010-04-16 10:26:00.000 106 33365.21 262.61 2361.69 39.16 2010-04-16 10:26:01.000 106 33365.18 262.61 2361.66 39.16 2010-04-16 10:26:02.000 106 33365.18 262.67 2361.68 39.16 2010-04-16 10:26:03.000 106 33365.25 262.68 2361.60 39.16 2010-04-16 10:26:04.000 106 33365.12 262.74 2361.60 39.16 2010-04-16 10:26:05.000 106 33365.09 262.78 2361.55 39.16 2010-04-16 10:26:06.000 106 33365.08 262.79 2361.58 39.16 2010-04-16 10:26:07.000 106 33365.04 262.81 2361.64 39.16 2010-04-16 10:26:08.000 106 33364.97 262.84 2361.57 39.16 2010-04-16 10:26:09.000 106 33364.90 262.87 2361.51 39.16 2010-04-16 10:26:10.000 106 33364.94 262.92 2361.58 39.16 2010-04-16 10:26:11.000 106 33364.93 262.95 2361.63 39.16 2010-04-16 10:26:12.000 106 33364.86 262.93 2361.60 39.16 2010-04-16 10:26:13.000 106 33364.82 262.97 2361.55 39.16 2010-04-16 10:26:14.000 106 33364.78 263.00 2361.51 39.16 2010-04-16 10:26:15.000 106 33364.77 263.01 2361.60 39.16 2010-04-16 10:26:16.000 106 33364.71 263.02 2361.58 39.16 2010-04-16 10:26:17.000 106 33364.90 263.06 2361.63 39.16 2010-04-16 10:26:18.000 106 33364.74 263.11 2361.62 39.16 2010-04-16 10:26:19.000 106 33364.78 263.06 2361.66 39.16 2010-04-16 10:26:20.000 106 33364.76 263.06 2361.66 39.16 2010-04-16 10:26:21.000 106 33364.80 263.10 2361.70 39.16 2010-04-16 10:26:22.000 106 33364.87 263.12 2361.82 39.16 2010-04-16 10:26:23.000 106 33364.79 263.10 2361.65 39.16 2010-04-16 10:26:24.000 106 33364.85 263.06 2361.61 39.16 2010-04-16 10:26:25.000 106 33364.95 263.05 2361.73 39.16 2010-04-16 10:26:26.000 106 33364.93 263.05 2361.68 39.16 2010-04-16 10:26:27.000 106 33365.04 263.05 2361.70 39.16 2010-04-16 10:26:28.000 106 33364.98 263.08 2361.75 39.16 2010-04-16 10:26:29.000 106 33364.99 262.99 2361.73 39.16 2010-04-16 10:26:30.000 106 33365.04 263.04 2361.75 39.16 2010-04-16 10:26:31.000 106 33365.08 263.05 2361.70 39.16 2010-04-16 10:26:32.000 106 33365.09 263.07 2361.75 39.16 2010-04-16 10:26:33.000 106 33364.96 263.01 2361.66 39.16 2010-04-16 10:26:34.000 106 33365.20 263.02 2361.73 39.16 2010-04-16 10:26:35.000 106 33365.28 263.03 2361.68 39.16 2010-04-16 10:26:36.000 106 33365.19 263.01 2361.60 39.16 2010-04-16 10:26:37.000 106 33365.22 263.01 2361.63 39.16 2010-04-16 10:26:38.000 106 33365.19 263.02 2361.67 39.16 2010-04-16 10:26:39.000 106 33365.27 263.06 2361.63 39.16 2010-04-16 10:26:40.000 106 33365.15 263.05 2361.66 39.16 2010-04-16 10:26:41.000 106 33365.25 263.07 2361.61 39.16 2010-04-16 10:26:42.000 106 33365.22 263.03 2361.60 39.16 2010-04-16 10:26:43.000 106 33365.25 262.99 2361.58 39.16 2010-04-16 10:26:44.000 106 33365.27 263.07 2361.66 39.16 2010-04-16 10:26:45.000 106 33365.24 263.07 2361.62 39.16 2010-04-16 10:26:46.000 106 33365.36 263.10 2361.58 39.16 2010-04-16 10:26:47.000 106 33365.23 263.07 2361.63 39.16 2010-04-16 10:26:48.000 106 33365.39 263.10 2361.55 39.16 2010-04-16 10:26:49.000 106 33365.34 263.10 2361.53 39.16 2010-04-16 10:26:50.000 106 33365.40 263.07 2361.61 39.16 2010-04-16 10:26:51.000 106 33365.39 263.04 2361.59 39.16 2010-04-16 10:26:52.000 106 33365.45 263.08 2361.53 39.16 2010-04-16 10:26:53.000 106 33365.36 263.05 2361.49 39.16 2010-04-16 10:26:54.000 106 33365.46 263.05 2361.45 39.16 2010-04-16 10:26:55.000 106 33365.46 263.02 2361.52 39.16 2010-04-16 10:26:56.000 106 33365.48 263.01 2361.54 39.16 2010-04-16 10:26:57.000 106 33365.62 263.06 2361.51 39.16 2010-04-16 10:26:58.000 106 33365.40 263.02 2361.48 39.16 2010-04-16 10:26:59.000 106 33365.56 262.95 2361.48 39.16 2010-04-16 10:27:00.000 106 33365.54 262.91 2361.44 39.16 2010-04-16 10:27:01.000 106 33365.63 262.85 2361.42 39.16 2010-04-16 10:27:02.000 106 33365.55 262.85 2361.35 39.16 2010-04-16 10:27:03.000 106 33365.59 262.86 2361.41 39.16 2010-04-16 10:27:04.000 106 33365.56 262.85 2361.36 39.16 2010-04-16 10:27:05.000 106 33365.59 262.86 2361.45 39.16 2010-04-16 10:27:06.000 106 33365.69 262.82 2361.43 39.16 2010-04-16 10:27:07.000 106 33365.65 262.80 2361.39 39.16 2010-04-16 10:27:08.000 106 33365.68 262.78 2361.36 39.16 2010-04-16 10:27:09.000 106 33365.73 262.84 2361.28 39.16 2010-04-16 10:27:10.000 106 33365.74 262.82 2361.32 39.16 2010-04-16 10:27:11.000 106 33365.68 262.77 2361.30 39.16 2010-04-16 10:27:12.000 106 33365.69 262.77 2361.25 39.16 2010-04-16 10:27:13.000 106 33365.75 262.81 2361.23 39.16 2010-04-16 10:27:14.000 106 33365.72 262.76 2361.33 39.16 2010-04-16 10:27:15.000 106 33365.81 262.78 2361.27 39.16 2010-04-16 10:27:16.000 106 33365.75 262.79 2361.32 39.16 2010-04-16 10:27:17.000 106 33365.71 262.80 2361.30 39.16 2010-04-16 10:27:18.000 106 33365.72 262.81 2361.20 39.16 2010-04-16 10:27:19.000 106 33365.74 262.85 2361.18 39.16 2010-04-16 10:27:20.000 106 33365.78 262.83 2361.26 39.16 2010-04-16 10:27:21.000 106 33365.66 262.81 2361.23 39.16 2010-04-16 10:27:22.000 106 33365.53 262.86 2361.20 39.16 2010-04-16 10:27:23.000 106 33365.69 262.86 2361.21 39.16 2010-04-16 10:27:24.000 106 33365.63 262.84 2361.22 39.16 2010-04-16 10:27:25.000 106 33365.49 262.90 2361.17 39.16 2010-04-16 10:27:26.000 106 33365.55 262.90 2361.17 39.16 2010-04-16 10:27:27.000 106 33365.43 262.92 2361.24 39.16 2010-04-16 10:27:28.000 106 33365.52 262.96 2361.23 39.16 2010-04-16 10:27:29.000 106 33365.23 263.01 2361.18 39.16 2010-04-16 10:27:30.000 106 33365.34 262.98 2361.23 39.16 2010-04-16 10:27:31.000 106 33365.25 263.01 2361.35 39.16 2010-04-16 10:27:32.000 106 33365.28 263.03 2361.24 39.16 2010-04-16 10:27:33.000 106 33365.19 263.08 2361.33 39.16 2010-04-16 10:27:34.000 106 33365.17 263.12 2361.28 39.16 2010-04-16 10:27:35.000 106 33365.03 263.11 2361.24 39.16 2010-04-16 10:27:36.000 106 33365.01 263.10 2361.19 39.16 2010-04-16 10:27:37.000 106 33365.04 263.12 2361.35 39.16 2010-04-16 10:27:38.000 106 33365.03 263.11 2361.28 39.16 2010-04-16 10:27:39.000 106 33365.01 263.12 2361.32 39.16 2010-04-16 10:27:40.000 106 33364.97 263.15 2361.37 39.16 2010-04-16 10:27:41.000 106 33364.94 263.16 2361.38 39.16 2010-04-16 10:27:42.000 106 33364.91 263.12 2361.43 39.16 2010-04-16 10:27:43.000 106 33364.87 263.11 2361.50 39.16 2010-04-16 10:27:44.000 106 33364.96 263.11 2361.44 39.16 2010-04-16 10:27:45.000 106 33364.97 263.09 2361.42 39.16 2010-04-16 10:27:46.000 106 33365.00 263.11 2361.50 39.16 2010-04-16 10:27:47.000 106 33364.93 263.09 2361.54 39.16 2010-04-16 10:27:48.000 106 33364.90 263.10 2361.54 39.16 2010-04-16 10:27:49.000 106 33365.00 263.04 2361.59 39.16 2010-04-16 10:27:50.000 106 33364.97 263.00 2361.58 39.16 2010-04-16 10:27:51.000 106 33365.03 263.00 2361.53 39.16 2010-04-16 10:27:52.000 106 33365.00 262.98 2361.59 39.16 2010-04-16 10:27:53.000 106 33365.06 263.01 2361.57 39.16 2010-04-16 10:27:54.000 106 33365.06 262.98 2361.54 39.16 2010-04-16 10:27:55.000 106 33365.03 262.94 2361.70 39.16 2010-04-16 10:27:56.000 106 33364.97 262.93 2361.61 39.16 2010-04-16 10:27:57.000 106 33365.00 262.89 2361.66 39.16 2010-04-16 10:27:58.000 106 33365.11 262.88 2361.63 39.16 2010-04-16 10:27:59.000 106 33365.11 262.85 2361.66 39.16 2010-04-16 10:28:00.000 106 33365.05 262.83 2361.66 39.16 2010-04-16 10:28:01.000 106 33365.06 262.84 2361.64 39.16 2010-04-16 10:28:02.000 106 33365.14 262.82 2361.60 39.16 2010-04-16 10:28:03.000 106 33365.04 262.80 2361.63 39.16 2010-04-16 10:28:04.000 106 33365.11 262.82 2361.60 39.16 2010-04-16 10:28:05.000 106 33365.09 262.80 2361.61 39.16 2010-04-16 10:28:06.000 106 33365.12 262.76 2361.63 39.16 2010-04-16 10:28:07.000 106 33365.14 262.69 2361.65 39.16 2010-04-16 10:28:08.000 106 33365.07 262.72 2361.67 39.16 2010-04-16 10:28:09.000 106 33365.17 262.74 2361.62 39.16 2010-04-16 10:28:10.000 106 33365.11 262.71 2361.66 39.16 2010-04-16 10:28:11.000 106 33365.12 262.74 2361.60 39.16 2010-04-16 10:28:12.000 106 33365.16 262.76 2361.62 39.16 2010-04-16 10:28:13.000 106 33365.14 262.77 2361.63 39.16 2010-04-16 10:28:14.000 106 33365.23 262.73 2361.60 39.16 2010-04-16 10:28:15.000 106 33365.28 262.75 2361.61 39.16 2010-04-16 10:28:16.000 106 33365.24 262.74 2361.62 39.16 2010-04-16 10:28:17.000 106 33365.30 262.79 2361.57 39.16 2010-04-16 10:28:18.000 106 33365.22 262.80 2361.55 39.16 2010-04-16 10:28:19.000 106 33365.22 262.73 2361.58 39.16 2010-04-16 10:28:20.000 106 33365.28 262.71 2361.55 39.16 2010-04-16 10:28:21.000 106 33365.27 262.68 2361.51 39.16 2010-04-16 10:28:22.000 106 33365.30 262.70 2361.53 39.16 2010-04-16 10:28:23.000 106 33365.27 262.61 2361.61 39.16 2010-04-16 10:28:24.000 106 33365.31 262.62 2361.55 39.16 2010-04-16 10:28:25.000 106 33365.31 262.61 2361.55 39.16 2010-04-16 10:28:26.000 106 33365.35 262.61 2361.60 39.16 2010-04-16 10:28:27.000 106 33365.27 262.60 2361.54 39.16 2010-04-16 10:28:28.000 106 33365.44 262.59 2361.52 39.16 2010-04-16 10:28:29.000 106 33365.40 262.53 2361.51 39.16 2010-04-16 10:28:30.000 106 33365.36 262.54 2361.50 39.16 2010-04-16 10:28:31.000 106 33365.37 262.55 2361.45 39.16 2010-04-16 10:28:32.000 106 33365.42 262.49 2361.49 39.16 2010-04-16 10:28:33.000 106 33365.42 262.51 2361.48 39.16 2010-04-16 10:28:34.000 106 33365.42 262.49 2361.45 39.16 2010-04-16 10:28:35.000 106 33365.44 262.48 2361.43 39.16 2010-04-16 10:28:36.000 106 33365.37 262.50 2361.47 39.16 2010-04-16 10:28:37.000 106 33365.50 262.48 2361.41 39.16 2010-04-16 10:28:38.000 106 33365.50 262.49 2361.50 39.16 2010-04-16 10:28:39.000 106 33365.49 262.47 2361.43 39.16 2010-04-16 10:28:40.000 106 33365.39 262.47 2361.39 39.16 2010-04-16 10:28:41.000 106 33365.54 262.47 2361.38 39.16 2010-04-16 10:28:42.000 106 33365.48 262.45 2361.44 39.16 2010-04-16 10:28:43.000 106 33365.47 262.50 2361.36 39.16 2010-04-16 10:28:44.000 106 33365.46 262.54 2361.43 39.16 2010-04-16 10:28:45.000 106 33365.43 262.47 2361.38 39.16 2010-04-16 10:28:46.000 106 33365.60 262.46 2361.36 39.16 2010-04-16 10:28:47.000 106 33365.50 262.48 2361.33 39.16 2010-04-16 10:28:48.000 106 33365.51 262.48 2361.41 39.16 2010-04-16 10:28:49.000 106 33365.47 262.53 2361.43 39.16 2010-04-16 10:28:50.000 106 33365.45 262.54 2361.42 39.16 2010-04-16 10:28:51.000 106 33365.56 262.51 2361.39 39.16 2010-04-16 10:28:52.000 106 33365.40 262.54 2361.40 39.16 2010-04-16 10:28:53.000 106 33365.55 262.59 2361.38 39.16 2010-04-16 10:28:54.000 106 33365.43 262.57 2361.42 39.16 2010-04-16 10:28:55.000 106 33365.47 262.62 2361.39 39.16 2010-04-16 10:28:56.000 106 33365.43 262.62 2361.41 39.16 2010-04-16 10:28:57.000 106 33365.36 262.65 2361.41 39.16 2010-04-16 10:28:58.000 106 33365.40 262.68 2361.39 39.16 2010-04-16 10:28:59.000 106 33365.40 262.70 2361.40 39.16 2010-04-16 10:29:00.000 106 33365.33 262.69 2361.39 39.16 2010-04-16 10:29:01.000 106 33365.37 262.68 2361.39 39.16 2010-04-16 10:29:02.000 106 33365.39 262.64 2361.36 39.16 2010-04-16 10:29:03.000 106 33365.27 262.66 2361.39 39.16 2010-04-16 10:29:04.000 106 33365.50 262.66 2361.37 39.16 2010-04-16 10:29:05.000 106 33365.34 262.66 2361.41 39.16 2010-04-16 10:29:06.000 106 33365.38 262.67 2361.45 39.16 2010-04-16 10:29:07.000 106 33365.36 262.71 2361.41 39.16 2010-04-16 10:29:08.000 106 33365.43 262.72 2361.50 39.16 2010-04-16 10:29:09.000 106 33365.28 262.78 2361.49 39.16 2010-04-16 10:29:10.000 106 33365.42 262.76 2361.35 39.16 2010-04-16 10:29:11.000 106 33365.40 262.74 2361.45 39.16 2010-04-16 10:29:12.000 106 33365.33 262.74 2361.45 39.16 2010-04-16 10:29:13.000 106 33365.41 262.75 2361.46 39.16 2010-04-16 10:29:14.000 106 33365.38 262.77 2361.41 39.16 2010-04-16 10:29:15.000 106 33365.31 262.75 2361.49 39.16 2010-04-16 10:29:16.000 106 33365.34 262.73 2361.41 39.16 2010-04-16 10:29:17.000 106 33365.49 262.77 2361.38 39.16 2010-04-16 10:29:18.000 106 33365.35 262.72 2361.39 39.16 2010-04-16 10:29:19.000 106 33365.49 262.69 2361.45 39.16 2010-04-16 10:29:20.000 106 33365.49 262.69 2361.44 39.16 2010-04-16 10:29:21.000 106 33365.49 262.67 2361.40 39.16 2010-04-16 10:29:22.000 106 33365.43 262.69 2361.44 39.16 2010-04-16 10:29:23.000 106 33365.31 262.73 2361.51 39.16 2010-04-16 10:29:24.000 106 33365.34 262.74 2361.49 39.16 2010-04-16 10:29:25.000 106 33365.39 262.74 2361.41 39.16 2010-04-16 10:29:26.000 106 33365.35 262.76 2361.53 39.16 2010-04-16 10:29:27.000 106 33365.43 262.70 2361.45 39.16 2010-04-16 10:29:28.000 106 33365.45 262.69 2361.44 39.16 2010-04-16 10:29:29.000 106 33365.35 262.71 2361.45 39.16 2010-04-16 10:29:30.000 106 33365.36 262.68 2361.39 39.16 2010-04-16 10:29:31.000 106 33365.44 262.66 2361.49 39.16 2010-04-16 10:29:32.000 106 33365.42 262.69 2361.52 39.16 2010-04-16 10:29:33.000 106 33365.40 262.66 2361.44 39.16 2010-04-16 10:29:34.000 106 33365.42 262.68 2361.37 39.16 2010-04-16 10:29:35.000 106 33365.46 262.66 2361.38 39.16 2010-04-16 10:29:36.000 106 33365.35 262.68 2361.47 39.16 2010-04-16 10:29:37.000 106 33365.50 262.65 2361.44 39.16 2010-04-16 10:29:38.000 106 33365.44 262.69 2361.47 39.16 2010-04-16 10:29:39.000 106 33365.37 262.63 2361.53 39.16 2010-04-16 10:29:40.000 106 33365.40 262.66 2361.39 39.16 2010-04-16 10:29:41.000 106 33365.62 262.62 2361.49 39.16 2010-04-16 10:29:42.000 106 33365.54 262.60 2361.45 39.16 2010-04-16 10:29:43.000 106 33365.53 262.61 2361.40 39.16 2010-04-16 10:29:44.000 106 33365.57 262.58 2361.36 39.16 2010-04-16 10:29:45.000 106 33365.57 262.55 2361.43 39.16 2010-04-16 10:29:46.000 106 33365.62 262.64 2361.45 39.16 2010-04-16 10:29:47.000 106 33365.60 262.60 2361.53 39.16 2010-04-16 10:29:48.000 106 33365.62 262.60 2361.45 39.16 2010-04-16 10:29:49.000 106 33365.68 262.63 2361.45 39.16 2010-04-16 10:29:50.000 106 33365.62 262.64 2361.37 39.16 2010-04-16 10:29:51.000 106 33365.72 262.58 2361.42 39.16 2010-04-16 10:29:52.000 106 33365.62 262.56 2361.39 39.16 2010-04-16 10:29:53.000 106 33365.71 262.58 2361.39 39.16 2010-04-16 10:29:54.000 106 33365.67 262.57 2361.36 39.16 2010-04-16 10:29:55.000 106 33365.77 262.56 2361.36 39.16 2010-04-16 10:29:56.000 106 33365.79 262.57 2361.42 39.16 2010-04-16 10:29:57.000 106 33365.79 262.60 2361.32 39.16 2010-04-16 10:29:58.000 106 33365.88 262.60 2361.30 39.16 2010-04-16 10:29:59.000 106 33366.03 262.57 2361.32 39.16 2010-04-16 10:30:00.000 106 33365.94 262.54 2361.33 39.16 2010-04-16 10:30:01.000 106 33365.90 262.52 2361.28 39.16 2010-04-16 10:30:02.000 106 33366.01 262.51 2361.27 39.16 2010-04-16 10:30:03.000 106 33365.94 262.50 2361.32 39.16 2010-04-16 10:30:04.000 106 33366.02 262.48 2361.22 39.16 2010-04-16 10:30:05.000 106 33366.05 262.50 2361.24 39.16 2010-04-16 10:30:06.000 106 33366.10 262.48 2361.29 39.16 2010-04-16 10:30:07.000 106 33366.12 262.45 2361.18 39.16 2010-04-16 10:30:08.000 106 33366.15 262.47 2361.23 39.16 2010-04-16 10:30:09.000 106 33366.15 262.47 2361.26 39.16 2010-04-16 10:30:10.000 106 33366.17 262.47 2361.21 39.16 2010-04-16 10:30:11.000 106 33366.33 262.46 2361.20 39.16 2010-04-16 10:30:12.000 106 33366.25 262.42 2361.19 39.16 2010-04-16 10:30:13.000 106 33366.18 262.33 2361.14 39.16 2010-04-16 10:30:14.000 106 33366.33 262.38 2361.16 39.16 2010-04-16 10:30:15.000 106 33366.32 262.35 2361.14 39.16 2010-04-16 10:30:16.000 106 33366.30 262.35 2361.07 39.16 2010-04-16 10:30:17.000 106 33366.42 262.28 2360.97 39.16 2010-04-16 10:30:18.000 106 33366.37 262.25 2360.91 39.16 2010-04-16 10:30:19.000 106 33366.47 262.26 2361.04 39.16 2010-04-16 10:30:20.000 106 33366.40 262.25 2361.03 39.16 2010-04-16 10:30:21.000 106 33366.50 262.25 2361.05 39.16 2010-04-16 10:30:22.000 106 33366.50 262.20 2361.11 39.16 2010-04-16 10:30:23.000 106 33366.54 262.17 2361.03 39.16 2010-04-16 10:30:24.000 106 33366.58 262.17 2361.01 39.16 2010-04-16 10:30:25.000 106 33366.64 262.18 2360.97 39.16 2010-04-16 10:30:26.000 106 33366.65 262.21 2361.02 39.16 2010-04-16 10:30:27.000 106 33366.68 262.21 2361.02 39.16 2010-04-16 10:30:28.000 106 33366.70 262.16 2360.99 39.16 2010-04-16 10:30:29.000 106 33366.83 262.15 2360.95 39.16 2010-04-16 10:30:30.000 106 33366.71 262.16 2360.97 39.16 2010-04-16 10:30:31.000 106 33366.82 262.15 2360.89 39.16 2010-04-16 10:30:32.000 106 33366.76 262.20 2360.89 39.16 2010-04-16 10:30:33.000 106 33366.78 262.18 2360.89 39.16 2010-04-16 10:30:34.000 106 33366.91 262.15 2360.86 39.16 2010-04-16 10:30:35.000 106 33366.99 262.19 2360.87 39.16 2010-04-16 10:30:36.000 106 33366.85 262.17 2360.86 39.16 2010-04-16 10:30:37.000 106 33366.93 262.09 2360.91 39.16 2010-04-16 10:30:38.000 106 33366.98 262.16 2360.85 39.16 2010-04-16 10:30:39.000 106 33366.98 262.12 2360.76 39.16 2010-04-16 10:30:40.000 106 33367.07 262.14 2360.74 39.16 2010-04-16 10:30:41.000 106 33367.16 262.09 2360.76 39.16 2010-04-16 10:30:42.000 106 33367.12 262.14 2360.76 39.16 2010-04-16 10:30:43.000 106 33367.20 262.14 2360.78 39.16 2010-04-16 10:30:44.000 106 33367.20 262.13 2360.72 39.16 2010-04-16 10:30:45.000 106 33367.23 262.12 2360.65 39.16 2010-04-16 10:30:46.000 106 33367.36 262.15 2360.66 39.16 2010-04-16 10:30:47.000 106 33367.21 262.10 2360.59 39.16 2010-04-16 10:30:48.000 106 33367.27 262.12 2360.66 39.16 2010-04-16 10:30:49.000 106 33367.28 262.06 2360.62 39.16 2010-04-16 10:30:50.000 106 33367.39 262.09 2360.65 39.16 2010-04-16 10:30:51.000 106 33367.43 262.05 2360.61 39.16 2010-04-16 10:30:52.000 106 33367.42 262.04 2360.59 39.16 2010-04-16 10:30:53.000 106 33367.42 262.12 2360.43 39.16 2010-04-16 10:30:54.000 106 33367.47 262.14 2360.48 39.16 2010-04-16 10:30:55.000 106 33367.53 262.08 2360.51 39.16 2010-04-16 10:30:56.000 106 33367.51 262.12 2360.51 39.16 2010-04-16 10:30:57.000 106 33367.45 262.11 2360.52 39.16 2010-04-16 10:30:58.000 106 33367.61 262.12 2360.59 39.16 2010-04-16 10:30:59.000 106 33367.50 262.11 2360.42 39.16 2010-04-16 10:31:00.000 106 33367.52 262.14 2360.46 39.16 2010-04-16 10:31:01.000 106 33367.58 262.11 2360.46 39.16 2010-04-16 10:31:02.000 106 33367.73 262.13 2360.43 39.16 2010-04-16 10:31:03.000 106 33367.70 262.08 2360.42 39.16 2010-04-16 10:31:04.000 106 33367.75 262.11 2360.38 39.16 2010-04-16 10:31:05.000 106 33367.74 262.05 2360.40 39.16 2010-04-16 10:31:06.000 106 33367.72 262.06 2360.38 39.16 2010-04-16 10:31:07.000 106 33367.86 262.10 2360.34 39.16 2010-04-16 10:31:08.000 106 33367.83 262.02 2360.31 39.16 2010-04-16 10:31:09.000 106 33367.94 262.04 2360.29 39.16 2010-04-16 10:31:10.000 106 33367.84 262.02 2360.30 39.16 2010-04-16 10:31:11.000 106 33367.98 262.04 2360.33 39.16 2010-04-16 10:31:12.000 106 33367.98 262.02 2360.27 39.16 2010-04-16 10:31:13.000 106 33367.97 261.96 2360.27 39.16 2010-04-16 10:31:14.000 106 33367.96 261.98 2360.31 39.16 2010-04-16 10:31:15.000 106 33367.88 261.95 2360.15 39.16 2010-04-16 10:31:16.000 106 33368.06 261.98 2360.20 39.16 2010-04-16 10:31:17.000 106 33368.04 262.03 2360.15 39.16 2010-04-16 10:31:18.000 106 33367.95 261.99 2360.20 39.16 2010-04-16 10:31:19.000 106 33368.00 261.98 2360.25 39.16 2010-04-16 10:31:20.000 106 33368.05 261.99 2360.15 39.16 2010-04-16 10:31:21.000 106 33367.96 261.97 2360.15 39.16 2010-04-16 10:31:22.000 106 33367.91 261.95 2360.11 39.16 2010-04-16 10:31:23.000 106 33368.08 261.96 2360.23 39.16 2010-04-16 10:31:24.000 106 33368.01 261.94 2360.18 39.16 2010-04-16 10:31:25.000 106 33367.99 261.94 2360.20 39.16 2010-04-16 10:31:26.000 106 33367.97 261.96 2360.15 39.16 2010-04-16 10:31:27.000 106 33367.86 261.96 2360.12 39.16 2010-04-16 10:31:28.000 106 33367.95 261.93 2360.08 39.16 2010-04-16 10:31:29.000 106 33367.85 262.02 2360.16 39.16 2010-04-16 10:31:30.000 106 33367.92 261.98 2360.09 39.16 2010-04-16 10:31:31.000 106 33367.83 262.00 2360.09 39.16 2010-04-16 10:31:32.000 106 33367.83 261.98 2360.14 39.16 2010-04-16 10:31:33.000 106 33367.82 261.97 2360.01 39.16 2010-04-16 10:31:34.000 106 33367.89 262.01 2360.03 39.16 2010-04-16 10:31:35.000 106 33368.00 261.94 2360.07 39.16 2010-04-16 10:31:36.000 106 33367.99 261.98 2360.11 39.16 2010-04-16 10:31:37.000 106 33367.96 262.01 2360.17 39.16 2010-04-16 10:31:38.000 106 33367.95 261.96 2360.08 39.16 2010-04-16 10:31:39.000 106 33367.97 262.00 2360.09 39.16 2010-04-16 10:31:40.000 106 33367.95 261.99 2360.11 39.16 2010-04-16 10:31:41.000 106 33367.96 261.95 2360.07 39.16 2010-04-16 10:31:42.000 106 33368.00 261.93 2360.05 39.16 2010-04-16 10:31:43.000 106 33368.10 261.89 2360.10 39.16 2010-04-16 10:31:44.000 106 33368.17 261.90 2360.19 39.16 2010-04-16 10:31:45.000 106 33368.05 261.90 2360.06 39.16 2010-04-16 10:31:46.000 106 33368.14 261.88 2360.11 39.16 2010-04-16 10:31:47.000 106 33368.24 261.84 2360.13 39.16 2010-04-16 10:31:48.000 106 33368.11 261.85 2360.10 39.16 2010-04-16 10:31:49.000 106 33368.17 261.88 2360.09 39.16 2010-04-16 10:31:50.000 106 33368.25 261.79 2360.15 39.16 2010-04-16 10:31:51.000 106 33368.22 261.75 2360.14 39.16 2010-04-16 10:31:52.000 106 33368.34 261.76 2360.20 39.16 2010-04-16 10:31:53.000 106 33368.27 261.73 2360.02 39.16 2010-04-16 10:31:54.000 106 33368.28 261.74 2360.13 39.16 2010-04-16 10:31:55.000 106 33368.41 261.73 2360.19 39.16 2010-04-16 10:31:56.000 106 33368.33 261.68 2360.09 39.16 2010-04-16 10:31:57.000 106 33368.26 261.68 2360.07 39.16 2010-04-16 10:31:58.000 106 33368.33 261.67 2360.05 39.16 2010-04-16 10:31:59.000 106 33368.39 261.67 2360.11 39.16 2010-04-16 10:32:00.000 106 33368.33 261.66 2360.13 39.16 2010-04-16 10:32:01.000 106 33368.39 261.67 2360.06 39.16 2010-04-16 10:32:02.000 106 33368.44 261.65 2360.02 39.16 2010-04-16 10:32:03.000 106 33368.41 261.65 2360.02 39.16 2010-04-16 10:32:04.000 106 33368.48 261.70 2360.01 39.16 2010-04-16 10:32:05.000 106 33368.47 261.69 2359.97 39.16 2010-04-16 10:32:06.000 106 33368.48 261.67 2359.95 39.16 2010-04-16 10:32:07.000 106 33368.51 261.70 2359.97 39.16 2010-04-16 10:32:08.000 106 33368.58 261.70 2359.91 39.16 2010-04-16 10:32:09.000 106 33368.61 261.66 2360.01 39.16 2010-04-16 10:32:10.000 106 33368.66 261.71 2359.97 39.16 2010-04-16 10:32:11.000 106 33368.72 261.73 2359.96 39.16 2010-04-16 10:32:12.000 106 33368.77 261.68 2359.93 39.16 2010-04-16 10:32:13.000 106 33368.85 261.65 2359.91 39.16 2010-04-16 10:32:14.000 106 33368.85 261.62 2359.97 39.16 2010-04-16 10:32:15.000 106 33368.89 261.59 2359.89 39.16 2010-04-16 10:32:16.000 106 33368.91 261.59 2359.90 39.16 2010-04-16 10:32:17.000 106 33369.14 261.62 2359.87 39.16 2010-04-16 10:32:18.000 106 33369.16 261.57 2359.89 39.16 2010-04-16 10:32:19.000 106 33369.07 261.52 2359.84 39.16 2010-04-16 10:32:20.000 106 33369.18 261.50 2359.89 39.16 2010-04-16 10:32:21.000 106 33369.34 261.50 2359.75 39.16 2010-04-16 10:32:22.000 106 33369.37 261.47 2359.72 39.16 2010-04-16 10:32:23.000 106 33369.43 261.45 2359.77 39.16 2010-04-16 10:32:24.000 106 33369.58 261.42 2359.72 39.16 2010-04-16 10:32:25.000 106 33369.48 261.42 2359.68 39.16 2010-04-16 10:32:26.000 106 33369.51 261.40 2359.66 39.16 2010-04-16 10:32:27.000 106 33369.63 261.41 2359.62 39.16 2010-04-16 10:32:28.000 106 33369.72 261.39 2359.65 39.16 2010-04-16 10:32:29.000 106 33369.63 261.32 2359.53 39.16 2010-04-16 10:32:30.000 106 33369.72 261.30 2359.53 39.16 2010-04-16 10:32:31.000 106 33369.68 261.28 2359.50 39.16 2010-04-16 10:32:32.000 106 33369.80 261.34 2359.45 39.16 2010-04-16 10:32:33.000 106 33369.78 261.30 2359.45 39.16 2010-04-16 10:32:34.000 106 33369.82 261.30 2359.43 39.16 2010-04-16 10:32:35.000 106 33369.74 261.33 2359.41 39.16 2010-04-16 10:32:36.000 106 33369.90 261.31 2359.36 39.16 2010-04-16 10:32:37.000 106 33369.81 261.32 2359.40 39.16 2010-04-16 10:32:38.000 106 33369.93 261.34 2359.45 39.16 2010-04-16 10:32:39.000 106 33369.89 261.38 2359.37 39.16 2010-04-16 10:32:40.000 106 33370.03 261.34 2359.37 39.16 2010-04-16 10:32:41.000 106 33369.86 261.37 2359.29 39.16 2010-04-16 10:32:42.000 106 33370.00 261.37 2359.31 39.16 2010-04-16 10:32:43.000 106 33369.95 261.35 2359.29 39.16 2010-04-16 10:32:44.000 106 33369.99 261.32 2359.17 39.16 2010-04-16 10:32:45.000 106 33369.99 261.34 2359.21 39.16 2010-04-16 10:32:46.000 106 33369.87 261.32 2359.16 39.16 2010-04-16 10:32:47.000 106 33369.98 261.37 2359.14 39.16 2010-04-16 10:32:48.000 106 33369.97 261.36 2359.17 39.16 2010-04-16 10:32:49.000 106 33369.93 261.38 2359.14 39.16 2010-04-16 10:32:50.000 106 33370.01 261.36 2359.06 39.16 2010-04-16 10:32:51.000 106 33369.92 261.39 2359.12 39.16 2010-04-16 10:32:52.000 106 33370.03 261.47 2359.07 39.16 2010-04-16 10:32:53.000 106 33369.90 261.43 2359.18 39.16 2010-04-16 10:32:54.000 106 33369.93 261.44 2359.07 39.16 2010-04-16 10:32:55.000 106 33369.85 261.44 2359.08 39.16 2010-04-16 10:32:56.000 106 33369.86 261.50 2359.09 39.16 2010-04-16 10:32:57.000 106 33369.92 261.48 2359.09 39.16 2010-04-16 10:32:58.000 106 33369.87 261.52 2359.05 39.16 2010-04-16 10:32:59.000 106 33369.83 261.52 2359.14 39.16 2010-04-16 10:33:00.000 106 33369.80 261.63 2359.10 39.16 2010-04-16 10:33:01.000 106 33369.75 261.61 2359.12 39.16 2010-04-16 10:33:02.000 106 33369.88 261.65 2359.09 39.16 2010-04-16 10:33:03.000 106 33369.75 261.65 2359.13 39.16 2010-04-16 10:33:04.000 106 33369.77 261.65 2359.07 39.16 2010-04-16 10:33:05.000 106 33369.66 261.68 2359.14 39.16 2010-04-16 10:33:06.000 106 33369.76 261.66 2359.07 39.16 2010-04-16 10:33:07.000 106 33369.72 261.67 2359.09 39.16 2010-04-16 10:33:08.000 106 33369.68 261.69 2359.10 39.16 2010-04-16 10:33:09.000 106 33369.65 261.74 2359.09 39.16 2010-04-16 10:33:10.000 106 33369.55 261.74 2359.20 39.16 2010-04-16 10:33:11.000 106 33369.63 261.77 2359.12 39.16 2010-04-16 10:33:12.000 106 33369.66 261.77 2359.12 39.16 2010-04-16 10:33:13.000 106 33369.63 261.78 2359.06 39.16 2010-04-16 10:33:14.000 106 33369.50 261.83 2359.18 39.16 2010-04-16 10:33:15.000 106 33369.59 261.72 2359.17 39.16 2010-04-16 10:33:16.000 106 33369.56 261.76 2359.20 39.16 2010-04-16 10:33:17.000 106 33369.54 261.78 2359.13 39.16 2010-04-16 10:33:18.000 106 33369.49 261.78 2359.20 39.16 2010-04-16 10:33:19.000 106 33369.53 261.75 2359.19 39.16 2010-04-16 10:33:20.000 106 33369.41 261.70 2359.19 39.16 2010-04-16 10:33:21.000 106 33369.40 261.72 2359.21 39.16 2010-04-16 10:33:22.000 106 33369.28 261.74 2359.18 39.16 2010-04-16 10:33:23.000 106 33369.29 261.67 2359.34 39.16 2010-04-16 10:33:24.000 106 33369.34 261.73 2359.24 39.16 2010-04-16 10:33:25.000 106 33369.28 261.73 2359.28 39.16 2010-04-16 10:33:26.000 106 33369.25 261.65 2359.25 39.16 2010-04-16 10:33:27.000 106 33369.33 261.64 2359.25 39.16 2010-04-16 10:33:28.000 106 33369.27 261.61 2359.34 39.16 2010-04-16 10:33:29.000 106 33369.30 261.65 2359.36 39.16 2010-04-16 10:33:30.000 106 33369.15 261.60 2359.39 39.16 2010-04-16 10:33:31.000 106 33369.22 261.62 2359.39 39.16 2010-04-16 10:33:32.000 106 33369.21 261.57 2359.37 39.16 2010-04-16 10:33:33.000 106 33369.18 261.53 2359.34 39.16 2010-04-16 10:33:34.000 106 33369.20 261.48 2359.33 39.16 2010-04-16 10:33:35.000 106 33369.06 261.55 2359.34 39.16 2010-04-16 10:33:36.000 106 33369.16 261.53 2359.35 39.16 2010-04-16 10:33:37.000 106 33369.18 261.51 2359.32 39.16 2010-04-16 10:33:38.000 106 33369.21 261.56 2359.40 39.16 2010-04-16 10:33:39.000 106 33369.18 261.55 2359.41 39.16 2010-04-16 10:33:40.000 106 33369.16 261.56 2359.47 39.16 2010-04-16 10:33:41.000 106 33369.17 261.53 2359.44 39.16 2010-04-16 10:33:42.000 106 33369.16 261.51 2359.46 39.16 2010-04-16 10:33:43.000 106 33369.24 261.50 2359.44 39.16 2010-04-16 10:33:44.000 106 33369.25 261.53 2359.52 39.16 2010-04-16 10:33:45.000 106 33369.29 261.53 2359.52 39.16 2010-04-16 10:33:46.000 106 33369.22 261.56 2359.50 39.16 2010-04-16 10:33:47.000 106 33369.26 261.54 2359.52 39.16 2010-04-16 10:33:48.000 106 33369.33 261.56 2359.50 39.16 2010-04-16 10:33:49.000 106 33369.30 261.54 2359.58 39.16 2010-04-16 10:33:50.000 106 33369.32 261.52 2359.46 39.16 2010-04-16 10:33:51.000 106 33369.39 261.52 2359.51 39.16 2010-04-16 10:33:52.000 106 33369.40 261.50 2359.42 39.16 2010-04-16 10:33:53.000 106 33369.42 261.53 2359.46 39.16 2010-04-16 10:33:54.000 106 33369.56 261.51 2359.47 39.16 2010-04-16 10:33:55.000 106 33369.56 261.47 2359.52 39.16 2010-04-16 10:33:56.000 106 33369.57 261.47 2359.43 39.16 2010-04-16 10:33:57.000 106 33369.61 261.48 2359.58 39.16 2010-04-16 10:33:58.000 106 33369.53 261.47 2359.39 39.16 2010-04-16 10:33:59.000 106 33369.62 261.47 2359.45 39.16 2010-04-16 10:34:00.000 106 33369.65 261.40 2359.45 39.16 2010-04-16 10:34:01.000 106 33369.65 261.39 2359.45 39.16 2010-04-16 10:34:02.000 106 33369.76 261.36 2359.38 39.16 2010-04-16 10:34:03.000 106 33369.73 261.35 2359.37 39.16 2010-04-16 10:34:04.000 106 33369.81 261.32 2359.39 39.16 2010-04-16 10:34:05.000 106 33369.77 261.36 2359.36 39.16 2010-04-16 10:34:06.000 106 33369.84 261.37 2359.40 39.16 2010-04-16 10:34:07.000 106 33369.87 261.39 2359.43 39.16 2010-04-16 10:34:08.000 106 33369.91 261.33 2359.30 39.16 2010-04-16 10:34:09.000 106 33369.97 261.37 2359.30 39.16 2010-04-16 10:34:10.000 106 33370.02 261.32 2359.35 39.16 2010-04-16 10:34:11.000 106 33369.94 261.35 2359.28 39.16 2010-04-16 10:34:12.000 106 33370.04 261.32 2359.33 39.16 2010-04-16 10:34:13.000 106 33370.10 261.33 2359.30 39.16 2010-04-16 10:34:14.000 106 33370.25 261.34 2359.22 39.16 2010-04-16 10:34:15.000 106 33370.18 261.29 2359.31 39.16 2010-04-16 10:34:16.000 106 33370.25 261.31 2359.25 39.16 2010-04-16 10:34:17.000 106 33370.16 261.33 2359.21 39.16 2010-04-16 10:34:18.000 106 33370.42 261.27 2359.11 39.16 2010-04-16 10:34:19.000 106 33370.33 261.29 2359.18 39.16 2010-04-16 10:34:20.000 106 33370.39 261.33 2359.19 39.16 2010-04-16 10:34:21.000 106 33370.32 261.29 2359.18 39.16 2010-04-16 10:34:22.000 106 33370.32 261.28 2359.18 39.16 2010-04-16 10:34:23.000 106 33370.39 261.30 2359.11 39.16 2010-04-16 10:34:24.000 106 33370.50 261.26 2359.06 39.16 2010-04-16 10:34:25.000 106 33370.43 261.26 2359.11 39.16 2010-04-16 10:34:26.000 106 33370.47 261.25 2359.10 39.16 2010-04-16 10:34:27.000 106 33370.47 261.25 2359.08 39.16 2010-04-16 10:34:28.000 106 33370.46 261.27 2359.12 39.16 2010-04-16 10:34:29.000 106 33370.54 261.27 2359.07 39.16 2010-04-16 10:34:30.000 106 33370.62 261.28 2358.96 39.16 2010-04-16 10:34:31.000 106 33370.63 261.27 2358.99 39.16 2010-04-16 10:34:32.000 106 33370.67 261.25 2359.03 39.16 2010-04-16 10:34:33.000 106 33370.58 261.28 2358.94 39.16 2010-04-16 10:34:34.000 106 33370.58 261.22 2358.92 39.16 2010-04-16 10:34:35.000 106 33370.65 261.21 2359.02 39.16 2010-04-16 10:34:36.000 106 33370.55 261.24 2358.92 39.16 2010-04-16 10:34:37.000 106 33370.57 261.27 2358.97 39.16 2010-04-16 10:34:38.000 106 33370.64 261.29 2358.91 39.16 2010-04-16 10:34:39.000 106 33370.67 261.27 2358.85 39.16 2010-04-16 10:34:40.000 106 33370.58 261.25 2358.89 39.16 2010-04-16 10:34:41.000 106 33370.55 261.31 2358.84 39.16 2010-04-16 10:34:42.000 106 33370.64 261.32 2358.84 39.16 2010-04-16 10:34:43.000 106 33370.54 261.31 2358.84 39.16 2010-04-16 10:34:44.000 106 33370.57 261.32 2358.89 39.16 2010-04-16 10:34:45.000 106 33370.59 261.34 2358.91 39.16 2010-04-16 10:34:46.000 106 33370.51 261.30 2358.96 39.16 2010-04-16 10:34:47.000 106 33370.58 261.35 2358.84 39.16 2010-04-16 10:34:48.000 106 33370.64 261.37 2358.90 39.16 2010-04-16 10:34:49.000 106 33370.59 261.39 2358.89 39.16 2010-04-16 10:34:50.000 106 33370.55 261.39 2358.81 39.16 2010-04-16 10:34:51.000 106 33370.55 261.42 2358.84 39.16 2010-04-16 10:34:52.000 106 33370.58 261.42 2358.84 39.16 2010-04-16 10:34:53.000 106 33370.64 261.43 2358.84 39.16 2010-04-16 10:34:54.000 106 33370.62 261.38 2358.82 39.16 2010-04-16 10:34:55.000 106 33370.56 261.40 2358.80 39.16 2010-04-16 10:34:56.000 106 33370.59 261.42 2358.82 39.16 2010-04-16 10:34:57.000 106 33370.53 261.44 2358.87 39.16 2010-04-16 10:34:58.000 106 33370.64 261.44 2358.78 39.16 2010-04-16 10:34:59.000 106 33370.63 261.42 2358.89 39.16 2010-04-16 10:35:00.000 106 33370.64 261.38 2358.91 39.16 2010-04-16 10:35:01.000 106 33370.57 261.36 2358.87 39.16 2010-04-16 10:35:02.000 106 33370.62 261.37 2358.78 39.16 2010-04-16 10:35:03.000 106 33370.47 261.38 2358.86 39.15 2010-04-16 10:35:04.000 106 33370.57 261.40 2358.82 39.15 2010-04-16 10:35:05.000 106 33370.59 261.36 2358.78 39.16 2010-04-16 10:35:06.000 106 33370.60 261.37 2358.72 39.15 2010-04-16 10:35:07.000 106 33370.56 261.35 2358.86 39.15 2010-04-16 10:35:08.000 106 33370.58 261.34 2358.93 39.15 2010-04-16 10:35:09.000 106 33370.48 261.36 2358.88 39.16 2010-04-16 10:35:10.000 106 33370.58 261.36 2358.90 39.16 2010-04-16 10:35:11.000 106 33370.50 261.32 2358.85 39.15 2010-04-16 10:35:12.000 106 33370.65 261.27 2358.85 39.16 2010-04-16 10:35:13.000 106 33370.67 261.24 2358.79 39.16 2010-04-16 10:35:14.000 106 33370.58 261.23 2358.84 39.15 2010-04-16 10:35:15.000 106 33370.62 261.21 2358.91 39.16 2010-04-16 10:35:16.000 106 33370.73 261.16 2358.85 39.15 2010-04-16 10:35:17.000 106 33370.55 261.15 2358.87 39.16 2010-04-16 10:35:18.000 106 33370.58 261.14 2358.90 39.16 2010-04-16 10:35:19.000 106 33370.66 261.13 2358.90 39.16 2010-04-16 10:35:20.000 106 33370.68 261.11 2358.80 39.16 2010-04-16 10:35:21.000 106 33370.68 261.11 2358.74 39.15 2010-04-16 10:35:22.000 106 33370.68 261.10 2358.84 39.16 2010-04-16 10:35:23.000 106 33370.65 261.11 2358.93 39.16 2010-04-16 10:35:24.000 106 33370.72 261.08 2358.90 39.15 2010-04-16 10:35:25.000 106 33370.62 261.07 2358.88 39.16 2010-04-16 10:35:26.000 106 33370.68 261.05 2358.86 39.15 2010-04-16 10:35:27.000 106 33370.61 261.08 2358.86 39.15 2010-04-16 10:35:28.000 106 33370.71 261.08 2358.87 39.16 2010-04-16 10:35:29.000 106 33370.66 261.07 2358.76 39.15 2010-04-16 10:35:30.000 106 33370.72 261.04 2358.84 39.15 2010-04-16 10:35:31.000 106 33370.72 261.05 2358.82 39.16 2010-04-16 10:35:32.000 106 33370.70 261.06 2358.82 39.15 2010-04-16 10:35:33.000 106 33370.75 261.09 2358.76 39.15 2010-04-16 10:35:34.000 106 33370.80 261.06 2358.77 39.15 2010-04-16 10:35:35.000 106 33370.65 261.06 2358.75 39.16 2010-04-16 10:35:36.000 106 33370.82 261.08 2358.78 39.16 2010-04-16 10:35:37.000 106 33370.71 261.11 2358.74 39.16 2010-04-16 10:35:38.000 106 33370.71 261.05 2358.84 39.16 2010-04-16 10:35:39.000 106 33370.81 261.05 2358.85 39.16 2010-04-16 10:35:40.000 106 33370.77 261.09 2358.74 39.15 2010-04-16 10:35:41.000 106 33370.80 261.08 2358.87 39.15 2010-04-16 10:35:42.000 106 33370.77 261.07 2358.80 39.15 2010-04-16 10:35:43.000 106 33370.76 261.04 2358.75 39.15 2010-04-16 10:35:44.000 106 33370.80 261.06 2358.77 39.15 2010-04-16 10:35:45.000 106 33370.74 260.97 2358.77 39.15 2010-04-16 10:35:46.000 106 33370.90 261.03 2358.87 39.15 2010-04-16 10:35:47.000 106 33370.71 261.04 2358.81 39.15 2010-04-16 10:35:48.000 106 33370.80 261.07 2358.76 39.15 2010-04-16 10:35:49.000 106 33370.79 261.08 2358.76 39.15 2010-04-16 10:35:50.000 106 33370.76 261.00 2358.69 39.15 2010-04-16 10:35:51.000 106 33370.86 261.03 2358.76 39.16 2010-04-16 10:35:52.000 106 33370.84 261.01 2358.84 39.15 2010-04-16 10:35:53.000 106 33370.87 261.03 2358.79 39.15 2010-04-16 10:35:54.000 106 33370.83 261.07 2358.83 39.15 2010-04-16 10:35:55.000 106 33370.85 261.05 2358.80 39.15 2010-04-16 10:35:56.000 106 33370.86 261.00 2358.81 39.15 2010-04-16 10:35:57.000 106 33370.84 261.01 2358.74 39.15 2010-04-16 10:35:58.000 106 33370.90 261.01 2358.75 39.15 2010-04-16 10:35:59.000 106 33370.93 261.01 2358.81 39.15 2010-04-16 10:36:00.000 106 33370.98 261.00 2358.70 39.15 2010-04-16 10:36:01.000 106 33370.93 261.00 2358.66 39.15 2010-04-16 10:36:02.000 106 33371.04 260.98 2358.76 39.15 2010-04-16 10:36:03.000 106 33371.04 260.99 2358.76 39.15 2010-04-16 10:36:04.000 106 33370.98 260.97 2358.71 39.15 2010-04-16 10:36:05.000 106 33371.05 260.96 2358.75 39.15 2010-04-16 10:36:06.000 106 33371.05 260.98 2358.74 39.15 2010-04-16 10:36:07.000 106 33371.05 260.94 2358.75 39.15 2010-04-16 10:36:08.000 106 33371.07 260.93 2358.71 39.15 2010-04-16 10:36:09.000 106 33371.13 260.94 2358.68 39.15 2010-04-16 10:36:10.000 106 33371.15 260.94 2358.73 39.15 2010-04-16 10:36:11.000 106 33371.17 260.94 2358.71 39.15 2010-04-16 10:36:12.000 106 33371.16 260.90 2358.72 39.15 2010-04-16 10:36:13.000 106 33371.14 260.88 2358.72 39.15 2010-04-16 10:36:14.000 106 33371.22 260.90 2358.64 39.15 2010-04-16 10:36:15.000 106 33371.26 260.84 2358.66 39.15 2010-04-16 10:36:16.000 106 33371.32 260.82 2358.65 39.15 2010-04-16 10:36:17.000 106 33371.29 260.84 2358.65 39.15 2010-04-16 10:36:18.000 106 33371.32 260.79 2358.58 39.15 2010-04-16 10:36:19.000 106 33371.32 260.79 2358.62 39.15 2010-04-16 10:36:20.000 106 33371.42 260.83 2358.66 39.15 2010-04-16 10:36:21.000 106 33371.41 260.78 2358.62 39.15 2010-04-16 10:36:22.000 106 33371.42 260.79 2358.60 39.15 2010-04-16 10:36:23.000 106 33371.56 260.76 2358.59 39.15 2010-04-16 10:36:24.000 106 33371.59 260.72 2358.58 39.15 2010-04-16 10:36:25.000 106 33371.58 260.72 2358.51 39.15 2010-04-16 10:36:26.000 106 33371.61 260.70 2358.57 39.15 2010-04-16 10:36:27.000 106 33371.64 260.65 2358.55 39.15 2010-04-16 10:36:28.000 106 33371.64 260.61 2358.60 39.15 2010-04-16 10:36:29.000 106 33371.76 260.61 2358.55 39.15 2010-04-16 10:36:30.000 106 33371.76 260.60 2358.48 39.15 2010-04-16 10:36:31.000 106 33371.71 260.59 2358.46 39.15 2010-04-16 10:36:32.000 106 33371.79 260.58 2358.46 39.15 2010-04-16 10:36:33.000 106 33371.83 260.56 2358.59 39.15 2010-04-16 10:36:34.000 106 33371.73 260.56 2358.41 39.15 2010-04-16 10:36:35.000 106 33371.76 260.59 2358.45 39.15 2010-04-16 10:36:36.000 106 33372.03 260.54 2358.39 39.15 2010-04-16 10:36:37.000 106 33371.88 260.54 2358.34 39.15 2010-04-16 10:36:38.000 106 33372.00 260.56 2358.41 39.15 2010-04-16 10:36:39.000 106 33372.04 260.52 2358.40 39.15 2010-04-16 10:36:40.000 106 33372.07 260.56 2358.38 39.15 2010-04-16 10:36:41.000 106 33372.03 260.50 2358.31 39.15 2010-04-16 10:36:42.000 106 33372.15 260.49 2358.28 39.15 2010-04-16 10:36:43.000 106 33372.08 260.51 2358.28 39.15 2010-04-16 10:36:44.000 106 33372.20 260.47 2358.19 39.15 2010-04-16 10:36:45.000 106 33372.26 260.45 2358.23 39.15 2010-04-16 10:36:46.000 106 33372.20 260.46 2358.22 39.15 2010-04-16 10:36:47.000 106 33372.33 260.37 2358.22 39.15 2010-04-16 10:36:48.000 106 33372.34 260.41 2358.22 39.15 2010-04-16 10:36:49.000 106 33372.37 260.38 2358.18 39.15 2010-04-16 10:36:50.000 106 33372.38 260.38 2358.23 39.15 2010-04-16 10:36:51.000 106 33372.41 260.32 2358.12 39.15 2010-04-16 10:36:52.000 106 33372.41 260.32 2358.12 39.15 2010-04-16 10:36:53.000 106 33372.43 260.35 2358.07 39.15 2010-04-16 10:36:54.000 106 33372.47 260.33 2358.18 39.15 2010-04-16 10:36:55.000 106 33372.56 260.31 2358.12 39.15 2010-04-16 10:36:56.000 106 33372.59 260.31 2358.06 39.15 2010-04-16 10:36:57.000 106 33372.57 260.32 2358.04 39.15 2010-04-16 10:36:58.000 106 33372.64 260.32 2358.07 39.15 2010-04-16 10:36:59.000 106 33372.60 260.26 2357.98 39.15 2010-04-16 10:37:00.000 106 33372.76 260.21 2358.06 39.15 2010-04-16 10:37:01.000 106 33372.73 260.19 2358.01 39.15 2010-04-16 10:37:02.000 106 33372.79 260.20 2357.99 39.15 2010-04-16 10:37:03.000 106 33372.92 260.18 2357.88 39.15 2010-04-16 10:37:04.000 106 33372.96 260.14 2357.96 39.15 2010-04-16 10:37:05.000 106 33372.89 260.14 2357.89 39.15 2010-04-16 10:37:06.000 106 33372.93 260.06 2357.89 39.15 2010-04-16 10:37:07.000 106 33372.97 260.08 2357.89 39.15 2010-04-16 10:37:08.000 106 33373.10 260.05 2357.83 39.15 2010-04-16 10:37:09.000 106 33373.16 260.04 2357.84 39.15 2010-04-16 10:37:10.000 106 33373.21 260.05 2357.84 39.15 2010-04-16 10:37:11.000 106 33373.21 260.03 2357.79 39.15 2010-04-16 10:37:12.000 106 33373.21 260.04 2357.76 39.15 2010-04-16 10:37:13.000 106 33373.26 260.00 2357.71 39.15 2010-04-16 10:37:14.000 106 33373.32 260.00 2357.73 39.15 2010-04-16 10:37:15.000 106 33373.37 259.94 2357.61 39.15 2010-04-16 10:37:16.000 106 33373.36 259.94 2357.68 39.15 2010-04-16 10:37:17.000 106 33373.45 259.89 2357.63 39.15 2010-04-16 10:37:18.000 106 33373.49 259.90 2357.61 39.15 2010-04-16 10:37:19.000 106 33373.43 259.89 2357.58 39.15 2010-04-16 10:37:20.000 106 33373.50 259.88 2357.60 39.15 2010-04-16 10:37:21.000 106 33373.55 259.84 2357.59 39.15 2010-04-16 10:37:22.000 106 33373.57 259.82 2357.48 39.15 2010-04-16 10:37:23.000 106 33373.60 259.81 2357.53 39.15 2010-04-16 10:37:24.000 106 33373.49 259.81 2357.47 39.15 2010-04-16 10:37:25.000 106 33373.54 259.81 2357.39 39.15 2010-04-16 10:37:26.000 106 33373.75 259.77 2357.42 39.15 2010-04-16 10:37:27.000 106 33373.73 259.76 2357.44 39.15 2010-04-16 10:37:28.000 106 33373.72 259.73 2357.37 39.15 2010-04-16 10:37:29.000 106 33373.79 259.69 2357.38 39.15 2010-04-16 10:37:30.000 106 33373.79 259.71 2357.39 39.15 2010-04-16 10:37:31.000 106 33373.77 259.67 2357.39 39.15 2010-04-16 10:37:32.000 106 33373.83 259.63 2357.34 39.15 2010-04-16 10:37:33.000 106 33373.87 259.68 2357.25 39.15 2010-04-16 10:37:34.000 106 33373.93 259.64 2357.24 39.15 2010-04-16 10:37:35.000 106 33373.95 259.69 2357.30 39.15 2010-04-16 10:37:36.000 106 33374.01 259.64 2357.16 39.15 2010-04-16 10:37:37.000 106 33373.95 259.64 2357.15 39.15 2010-04-16 10:37:38.000 106 33373.99 259.59 2357.16 39.15 2010-04-16 10:37:39.000 106 33374.07 259.65 2357.15 39.15 2010-04-16 10:37:40.000 106 33374.13 259.65 2357.19 39.15 2010-04-16 10:37:41.000 106 33374.02 259.57 2357.11 39.15 2010-04-16 10:37:42.000 106 33374.06 259.57 2357.13 39.15 2010-04-16 10:37:43.000 106 33373.99 259.61 2357.13 39.15 2010-04-16 10:37:44.000 106 33374.06 259.60 2357.07 39.15 2010-04-16 10:37:45.000 106 33374.14 259.61 2356.95 39.15 2010-04-16 10:37:46.000 106 33374.23 259.55 2357.03 39.15 2010-04-16 10:37:47.000 106 33374.15 259.57 2357.02 39.15 2010-04-16 10:37:48.000 106 33374.14 259.55 2357.04 39.15 2010-04-16 10:37:49.000 106 33374.20 259.54 2357.03 39.15 2010-04-16 10:37:50.000 106 33374.11 259.52 2356.97 39.15 2010-04-16 10:37:51.000 106 33374.16 259.55 2357.03 39.15 2010-04-16 10:37:52.000 106 33374.22 259.56 2356.97 39.15 2010-04-16 10:37:53.000 106 33374.20 259.55 2356.92 39.15 2010-04-16 10:37:54.000 106 33374.27 259.55 2356.94 39.15 2010-04-16 10:37:55.000 106 33374.17 259.52 2356.90 39.15 2010-04-16 10:37:56.000 106 33374.31 259.51 2356.88 39.15 2010-04-16 10:37:57.000 106 33374.22 259.47 2356.92 39.15 2010-04-16 10:37:58.000 106 33374.23 259.47 2356.76 39.15 2010-04-16 10:37:59.000 106 33374.29 259.48 2356.82 39.15 2010-04-16 10:38:00.000 106 33374.34 259.46 2356.88 39.15 2010-04-16 10:38:01.000 106 33374.26 259.48 2356.79 39.15 2010-04-16 10:38:02.000 106 33374.28 259.47 2356.85 39.15 2010-04-16 10:38:03.000 106 33374.28 259.46 2356.82 39.15 2010-04-16 10:38:04.000 106 33374.29 259.52 2356.89 39.15 2010-04-16 10:38:05.000 106 33374.29 259.49 2356.82 39.15 2010-04-16 10:38:06.000 106 33374.29 259.54 2356.87 39.15 2010-04-16 10:38:07.000 106 33374.26 259.54 2356.80 39.15 2010-04-16 10:38:08.000 106 33374.27 259.57 2356.83 39.15 2010-04-16 10:38:09.000 106 33374.25 259.53 2356.80 39.15 2010-04-16 10:38:10.000 106 33374.32 259.55 2356.80 39.15 2010-04-16 10:38:11.000 106 33374.15 259.58 2356.78 39.15 2010-04-16 10:38:12.000 106 33374.18 259.64 2356.80 39.15 2010-04-16 10:38:13.000 106 33374.15 259.63 2356.82 39.15 2010-04-16 10:38:14.000 106 33374.06 259.62 2356.82 39.15 2010-04-16 10:38:15.000 106 33374.15 259.60 2356.86 39.15 2010-04-16 10:38:16.000 106 33373.99 259.56 2356.85 39.15 2010-04-16 10:38:17.000 106 33374.06 259.68 2356.82 39.15 2010-04-16 10:38:18.000 106 33374.07 259.66 2356.86 39.15 2010-04-16 10:38:19.000 106 33373.99 259.64 2356.86 39.15 2010-04-16 10:38:20.000 106 33373.97 259.72 2356.77 39.15 2010-04-16 10:38:21.000 106 33373.94 259.72 2356.80 39.15 2010-04-16 10:38:22.000 106 33374.09 259.72 2356.83 39.15 2010-04-16 10:38:23.000 106 33373.99 259.73 2356.76 39.15 2010-04-16 10:38:24.000 106 33373.91 259.71 2356.82 39.15 2010-04-16 10:38:25.000 106 33374.01 259.73 2356.83 39.15 2010-04-16 10:38:26.000 106 33373.88 259.69 2356.78 39.15 2010-04-16 10:38:27.000 106 33374.01 259.71 2356.85 39.15 2010-04-16 10:38:28.000 106 33373.89 259.70 2356.82 39.15 2010-04-16 10:38:29.000 106 33373.99 259.66 2356.86 39.15 2010-04-16 10:38:30.000 106 33373.94 259.71 2356.74 39.15 2010-04-16 10:38:31.000 106 33373.90 259.68 2356.76 39.15 2010-04-16 10:38:32.000 106 33373.98 259.70 2356.89 39.15 2010-04-16 10:38:33.000 106 33374.00 259.68 2356.93 39.15 2010-04-16 10:38:34.000 106 33373.96 259.68 2356.94 39.15 2010-04-16 10:38:35.000 106 33374.06 259.69 2356.86 39.15 2010-04-16 10:38:36.000 106 33373.93 259.72 2356.86 39.15 2010-04-16 10:38:37.000 106 33373.94 259.72 2356.85 39.15 2010-04-16 10:38:38.000 106 33373.99 259.69 2356.83 39.15 2010-04-16 10:38:39.000 106 33373.94 259.69 2356.91 39.15 2010-04-16 10:38:40.000 106 33373.99 259.68 2356.90 39.15 2010-04-16 10:38:41.000 106 33373.94 259.69 2356.82 39.15 2010-04-16 10:38:42.000 106 33373.98 259.69 2356.81 39.15 2010-04-16 10:38:43.000 106 33373.88 259.67 2356.84 39.15 2010-04-16 10:38:44.000 106 33373.96 259.65 2356.89 39.15 2010-04-16 10:38:45.000 106 33373.94 259.63 2356.85 39.15 2010-04-16 10:38:46.000 106 33373.96 259.63 2356.81 39.15 2010-04-16 10:38:47.000 106 33373.85 259.65 2356.91 39.15 2010-04-16 10:38:48.000 106 33373.91 259.60 2356.90 39.15 2010-04-16 10:38:49.000 106 33373.90 259.63 2356.88 39.15 2010-04-16 10:38:50.000 106 33373.91 259.63 2356.84 39.15 2010-04-16 10:38:51.000 106 33373.90 259.62 2356.85 39.15 2010-04-16 10:38:52.000 106 33373.93 259.58 2356.87 39.15 2010-04-16 10:38:53.000 106 33373.96 259.62 2356.87 39.15 2010-04-16 10:38:54.000 106 33373.97 259.57 2356.97 39.15 2010-04-16 10:38:55.000 106 33373.91 259.58 2356.88 39.15 2010-04-16 10:38:56.000 106 33373.94 259.64 2356.84 39.15 2010-04-16 10:38:57.000 106 33373.98 259.67 2356.86 39.15 2010-04-16 10:38:58.000 106 33373.94 259.63 2356.90 39.15 2010-04-16 10:38:59.000 106 33373.88 259.61 2356.93 39.15 2010-04-16 10:39:00.000 106 33374.01 259.67 2356.85 39.15 2010-04-16 10:39:01.000 106 33373.94 259.65 2356.87 39.15 2010-04-16 10:39:02.000 106 33374.00 259.65 2356.89 39.15 2010-04-16 10:39:03.000 106 33374.01 259.69 2356.87 39.15 2010-04-16 10:39:04.000 106 33374.01 259.66 2356.89 39.15 2010-04-16 10:39:05.000 106 33373.89 259.63 2356.84 39.15 2010-04-16 10:39:06.000 106 33374.06 259.59 2356.82 39.15 2010-04-16 10:39:07.000 106 33374.00 259.58 2356.76 39.15 2010-04-16 10:39:08.000 106 33373.96 259.56 2356.83 39.15 2010-04-16 10:39:09.000 106 33374.04 259.51 2356.92 39.15 2010-04-16 10:39:10.000 106 33374.06 259.53 2356.85 39.15 2010-04-16 10:39:11.000 106 33373.93 259.52 2356.88 39.15 2010-04-16 10:39:12.000 106 33374.02 259.56 2356.82 39.15 2010-04-16 10:39:13.000 106 33373.94 259.56 2356.85 39.15 2010-04-16 10:39:14.000 106 33373.97 259.55 2356.89 39.15 2010-04-16 10:39:15.000 106 33373.87 259.54 2356.94 39.15 2010-04-16 10:39:16.000 106 33373.88 259.55 2356.92 39.15 2010-04-16 10:39:17.000 106 33373.85 259.61 2356.84 39.15 2010-04-16 10:39:18.000 106 33373.80 259.56 2356.74 39.15 2010-04-16 10:39:19.000 106 33373.87 259.55 2356.82 39.15 2010-04-16 10:39:20.000 106 33373.87 259.56 2356.82 39.15 2010-04-16 10:39:21.000 106 33373.87 259.55 2356.91 39.15 2010-04-16 10:39:22.000 106 33373.94 259.56 2356.89 39.15 2010-04-16 10:39:23.000 106 33373.85 259.58 2356.91 39.15 2010-04-16 10:39:24.000 106 33373.66 259.55 2356.89 39.15 2010-04-16 10:39:25.000 106 33373.82 259.55 2356.82 39.15 2010-04-16 10:39:26.000 106 33373.76 259.58 2356.86 39.15 2010-04-16 10:39:27.000 106 33373.75 259.56 2356.90 39.15 2010-04-16 10:39:28.000 106 33373.72 259.57 2356.97 39.15 2010-04-16 10:39:29.000 106 33373.75 259.58 2356.92 39.15 2010-04-16 10:39:30.000 106 33373.78 259.59 2356.89 39.15 2010-04-16 10:39:31.000 106 33373.69 259.58 2356.89 39.15 2010-04-16 10:39:32.000 106 33373.70 259.57 2356.89 39.15 2010-04-16 10:39:33.000 106 33373.71 259.60 2356.84 39.15 2010-04-16 10:39:34.000 106 33373.72 259.57 2356.90 39.15 2010-04-16 10:39:35.000 106 33373.74 259.54 2356.92 39.15 2010-04-16 10:39:36.000 106 33373.55 259.57 2356.99 39.15 2010-04-16 10:39:37.000 106 33373.62 259.56 2356.94 39.15 2010-04-16 10:39:38.000 106 33373.65 259.59 2356.96 39.15 2010-04-16 10:39:39.000 106 33373.63 259.60 2356.91 39.15 2010-04-16 10:39:40.000 106 33373.57 259.59 2356.92 39.15 2010-04-16 10:39:41.000 106 33373.63 259.59 2356.97 39.15 2010-04-16 10:39:42.000 106 33373.53 259.57 2356.89 39.15 2010-04-16 10:39:43.000 106 33373.53 259.56 2356.97 39.15 2010-04-16 10:39:44.000 106 33373.47 259.60 2356.98 39.15 2010-04-16 10:39:45.000 106 33373.58 259.57 2356.93 39.15 2010-04-16 10:39:46.000 106 33373.62 259.56 2357.01 39.15 2010-04-16 10:39:47.000 106 33373.47 259.63 2356.97 39.15 2010-04-16 10:39:48.000 106 33373.48 259.62 2356.97 39.15 2010-04-16 10:39:49.000 106 33373.40 259.62 2357.05 39.15 2010-04-16 10:39:50.000 106 33373.43 259.63 2356.99 39.15 2010-04-16 10:39:51.000 106 33373.44 259.65 2357.03 39.15 2010-04-16 10:39:52.000 106 33373.43 259.65 2356.98 39.15 2010-04-16 10:39:53.000 106 33373.44 259.67 2357.01 39.15 2010-04-16 10:39:54.000 106 33373.30 259.70 2357.02 39.15 2010-04-16 10:39:55.000 106 33373.35 259.74 2356.98 39.15 2010-04-16 10:39:56.000 106 33373.29 259.75 2357.05 39.15 2010-04-16 10:39:57.000 106 33373.18 259.73 2357.08 39.15 2010-04-16 10:39:58.000 106 33373.22 259.71 2357.08 39.15 2010-04-16 10:39:59.000 106 33373.14 259.71 2356.98 39.15 2010-04-16 10:40:00.000 106 33373.16 259.74 2357.09 39.15 2010-04-16 10:40:01.000 106 33373.14 259.71 2357.03 39.15 2010-04-16 10:40:02.000 106 33373.02 259.77 2357.12 39.15 2010-04-16 10:40:03.000 106 33372.95 259.75 2357.12 39.15 2010-04-16 10:40:04.000 106 33372.97 259.77 2357.08 39.15 2010-04-16 10:40:05.000 106 33372.89 259.84 2357.10 39.15 2010-04-16 10:40:06.000 106 33372.85 259.86 2357.19 39.15 2010-04-16 10:40:07.000 106 33372.83 259.87 2357.17 39.15 2010-04-16 10:40:08.000 106 33372.81 259.87 2357.16 39.15 2010-04-16 10:40:09.000 106 33372.85 259.86 2357.27 39.15 2010-04-16 10:40:10.000 106 33372.65 259.90 2357.19 39.15 2010-04-16 10:40:11.000 106 33372.75 259.87 2357.34 39.15 2010-04-16 10:40:12.000 106 33372.60 259.91 2357.30 39.15 2010-04-16 10:40:13.000 106 33372.60 259.91 2357.32 39.15 2010-04-16 10:40:14.000 106 33372.69 259.93 2357.34 39.15 2010-04-16 10:40:15.000 106 33372.60 259.95 2357.28 39.15 2010-04-16 10:40:16.000 106 33372.62 259.95 2357.35 39.15 2010-04-16 10:40:17.000 106 33372.62 259.90 2357.36 39.15 2010-04-16 10:40:18.000 106 33372.48 260.00 2357.39 39.15 2010-04-16 10:40:19.000 106 33372.52 259.98 2357.38 39.15 2010-04-16 10:40:20.000 106 33372.44 259.98 2357.42 39.15 2010-04-16 10:40:21.000 106 33372.42 259.99 2357.44 39.15 2010-04-16 10:40:22.000 106 33372.39 260.00 2357.45 39.15 2010-04-16 10:40:23.000 106 33372.49 260.07 2357.43 39.15 2010-04-16 10:40:24.000 106 33372.36 260.01 2357.47 39.15 2010-04-16 10:40:25.000 106 33372.40 260.03 2357.49 39.15 2010-04-16 10:40:26.000 106 33372.38 260.05 2357.50 39.15 2010-04-16 10:40:27.000 106 33372.36 260.07 2357.57 39.15 2010-04-16 10:40:28.000 106 33372.26 260.08 2357.47 39.15 2010-04-16 10:40:29.000 106 33372.35 260.13 2357.48 39.15 2010-04-16 10:40:30.000 106 33372.26 260.12 2357.55 39.15 2010-04-16 10:40:31.000 106 33372.17 260.17 2357.55 39.15 2010-04-16 10:40:32.000 106 33372.16 260.16 2357.61 39.15 2010-04-16 10:40:33.000 106 33372.21 260.21 2357.58 39.15 2010-04-16 10:40:34.000 106 33372.15 260.23 2357.51 39.15 2010-04-16 10:40:35.000 106 33372.16 260.24 2357.49 39.15 2010-04-16 10:40:36.000 106 33372.13 260.23 2357.60 39.15 2010-04-16 10:40:37.000 106 33372.06 260.23 2357.64 39.15 2010-04-16 10:40:38.000 106 33372.16 260.27 2357.57 39.15 2010-04-16 10:40:39.000 106 33372.01 260.22 2357.59 39.15 2010-04-16 10:40:40.000 106 33372.04 260.26 2357.68 39.15 2010-04-16 10:40:41.000 106 33371.96 260.24 2357.66 39.15 2010-04-16 10:40:42.000 106 33371.99 260.27 2357.68 39.15 2010-04-16 10:40:43.000 106 33371.84 260.27 2357.63 39.15 2010-04-16 10:40:44.000 106 33371.88 260.24 2357.68 39.15 2010-04-16 10:40:45.000 106 33371.89 260.30 2357.73 39.15 2010-04-16 10:40:46.000 106 33371.86 260.34 2357.70 39.15 2010-04-16 10:40:47.000 106 33371.83 260.33 2357.73 39.15 2010-04-16 10:40:48.000 106 33371.76 260.30 2357.76 39.15 2010-04-16 10:40:49.000 106 33371.62 260.29 2357.72 39.15 2010-04-16 10:40:50.000 106 33371.68 260.33 2357.77 39.15 2010-04-16 10:40:51.000 106 33371.59 260.41 2357.78 39.15 2010-04-16 10:40:52.000 106 33371.60 260.39 2357.75 39.15 2010-04-16 10:40:53.000 106 33371.51 260.45 2357.81 39.15 2010-04-16 10:40:54.000 106 33371.53 260.47 2357.89 39.15 2010-04-16 10:40:55.000 106 33371.43 260.44 2357.93 39.15 2010-04-16 10:40:56.000 106 33371.42 260.43 2357.91 39.15 2010-04-16 10:40:57.000 106 33371.46 260.43 2357.88 39.15 2010-04-16 10:40:58.000 106 33371.35 260.43 2357.88 39.15 2010-04-16 10:40:59.000 106 33371.41 260.46 2357.95 39.15 2010-04-16 10:41:00.000 106 33371.35 260.48 2358.00 39.15 2010-04-16 10:41:01.000 106 33371.26 260.49 2358.02 39.15 2010-04-16 10:41:02.000 106 33371.30 260.50 2357.97 39.15 2010-04-16 10:41:03.000 106 33371.23 260.48 2357.94 39.15 2010-04-16 10:41:04.000 106 33371.24 260.49 2357.99 39.15 2010-04-16 10:41:05.000 106 33371.23 260.45 2357.98 39.15 2010-04-16 10:41:06.000 106 33371.14 260.53 2357.98 39.15 2010-04-16 10:41:07.000 106 33371.04 260.51 2358.00 39.15 2010-04-16 10:41:08.000 106 33371.00 260.51 2357.97 39.15 2010-04-16 10:41:09.000 106 33371.03 260.50 2358.02 39.15 2010-04-16 10:41:10.000 106 33370.99 260.57 2358.10 39.15 2010-04-16 10:41:11.000 106 33370.95 260.51 2358.10 39.15 2010-04-16 10:41:12.000 106 33370.88 260.54 2358.13 39.15 2010-04-16 10:41:13.000 106 33370.85 260.52 2358.09 39.15 2010-04-16 10:41:14.000 106 33370.93 260.51 2358.09 39.15 2010-04-16 10:41:15.000 106 33370.86 260.49 2358.11 39.15 2010-04-16 10:41:16.000 106 33370.91 260.48 2358.18 39.15 2010-04-16 10:41:17.000 106 33370.73 260.47 2358.16 39.15 2010-04-16 10:41:18.000 106 33370.80 260.46 2358.26 39.15 2010-04-16 10:41:19.000 106 33370.73 260.47 2358.23 39.15 2010-04-16 10:41:20.000 106 33370.78 260.45 2358.24 39.15 2010-04-16 10:41:21.000 106 33370.84 260.45 2358.18 39.15 2010-04-16 10:41:22.000 106 33370.79 260.44 2358.26 39.15 2010-04-16 10:41:23.000 106 33370.78 260.38 2358.28 39.15 2010-04-16 10:41:24.000 106 33370.83 260.42 2358.16 39.15 2010-04-16 10:41:25.000 106 33370.77 260.45 2358.24 39.15 2010-04-16 10:41:26.000 106 33370.77 260.43 2358.29 39.15 2010-04-16 10:41:27.000 106 33370.77 260.42 2358.22 39.15 2010-04-16 10:41:28.000 106 33370.70 260.41 2358.30 39.15 2010-04-16 10:41:29.000 106 33370.75 260.44 2358.28 39.15 2010-04-16 10:41:30.000 106 33370.79 260.43 2358.35 39.15 2010-04-16 10:41:31.000 106 33370.67 260.40 2358.37 39.15 2010-04-16 10:41:32.000 106 33370.67 260.40 2358.37 39.15 2010-04-16 10:41:33.000 106 33370.71 260.40 2358.38 39.15 2010-04-16 10:41:34.000 106 33370.69 260.37 2358.35 39.15 2010-04-16 10:41:35.000 106 33370.67 260.43 2358.42 39.15 2010-04-16 10:41:36.000 106 33370.71 260.41 2358.41 39.15 2010-04-16 10:41:37.000 106 33370.72 260.38 2358.35 39.15 2010-04-16 10:41:38.000 106 33370.63 260.38 2358.38 39.15 2010-04-16 10:41:39.000 106 33370.60 260.37 2358.40 39.15 2010-04-16 10:41:40.000 106 33370.64 260.43 2358.41 39.15 2010-04-16 10:41:41.000 106 33370.65 260.40 2358.41 39.15 2010-04-16 10:41:42.000 106 33370.46 260.39 2358.50 39.15 2010-04-16 10:41:43.000 106 33370.57 260.39 2358.47 39.15 2010-04-16 10:41:44.000 106 33370.54 260.40 2358.44 39.15 2010-04-16 10:41:45.000 106 33370.52 260.43 2358.38 39.15 2010-04-16 10:41:46.000 106 33370.49 260.46 2358.47 39.15 2010-04-16 10:41:47.000 106 33370.65 260.37 2358.41 39.15 2010-04-16 10:41:48.000 106 33370.54 260.43 2358.43 39.15 2010-04-16 10:41:49.000 106 33370.50 260.44 2358.48 39.15 2010-04-16 10:41:50.000 106 33370.59 260.46 2358.51 39.15 2010-04-16 10:41:51.000 106 33370.67 260.39 2358.47 39.15 2010-04-16 10:41:52.000 106 33370.62 260.45 2358.39 39.15 2010-04-16 10:41:53.000 106 33370.77 260.40 2358.45 39.15 2010-04-16 10:41:54.000 106 33370.58 260.42 2358.48 39.15 2010-04-16 10:41:55.000 106 33370.58 260.39 2358.45 39.15 2010-04-16 10:41:56.000 106 33370.60 260.41 2358.42 39.15 2010-04-16 10:41:57.000 106 33370.60 260.40 2358.47 39.15 2010-04-16 10:41:58.000 106 33370.70 260.37 2358.49 39.15 2010-04-16 10:41:59.000 106 33370.55 260.41 2358.41 39.15 2010-04-16 10:42:00.000 106 33370.52 260.44 2358.50 39.15 2010-04-16 10:42:01.000 106 33370.59 260.44 2358.45 39.15 2010-04-16 10:42:02.000 106 33370.59 260.43 2358.39 39.15 2010-04-16 10:42:03.000 106 33370.55 260.46 2358.47 39.15 2010-04-16 10:42:04.000 106 33370.64 260.47 2358.44 39.15 2010-04-16 10:42:05.000 106 33370.59 260.45 2358.42 39.15 2010-04-16 10:42:06.000 106 33370.57 260.49 2358.53 39.15 2010-04-16 10:42:07.000 106 33370.50 260.49 2358.50 39.15 2010-04-16 10:42:08.000 106 33370.46 260.49 2358.50 39.15 2010-04-16 10:42:09.000 106 33370.39 260.45 2358.51 39.15 2010-04-16 10:42:10.000 106 33370.43 260.50 2358.50 39.15 2010-04-16 10:42:11.000 106 33370.36 260.48 2358.51 39.15 2010-04-16 10:42:12.000 106 33370.34 260.50 2358.51 39.15 2010-04-16 10:42:13.000 106 33370.31 260.51 2358.50 39.15 2010-04-16 10:42:14.000 106 33370.31 260.51 2358.50 39.15 2010-04-16 10:42:15.000 106 33370.19 260.48 2358.47 39.15 2010-04-16 10:42:16.000 106 33370.30 260.49 2358.45 39.15 2010-04-16 10:42:17.000 106 33370.26 260.51 2358.46 39.15 2010-04-16 10:42:18.000 106 33370.29 260.51 2358.53 39.15 2010-04-16 10:42:19.000 106 33370.22 260.55 2358.52 39.15 2010-04-16 10:42:20.000 106 33370.31 260.52 2358.47 39.15 2010-04-16 10:42:21.000 106 33370.25 260.50 2358.59 39.15 2010-04-16 10:42:22.000 106 33370.24 260.49 2358.51 39.15 2010-04-16 10:42:23.000 106 33370.23 260.49 2358.50 39.15 2010-04-16 10:42:24.000 106 33370.17 260.49 2358.65 39.15 2010-04-16 10:42:25.000 106 33370.24 260.44 2358.61 39.15 2010-04-16 10:42:26.000 106 33370.22 260.49 2358.56 39.15 2010-04-16 10:42:27.000 106 33370.31 260.50 2358.62 39.15 2010-04-16 10:42:28.000 106 33370.21 260.41 2358.62 39.15 2010-04-16 10:42:29.000 106 33370.42 260.43 2358.61 39.15 2010-04-16 10:42:30.000 106 33370.31 260.39 2358.62 39.15 2010-04-16 10:42:31.000 106 33370.32 260.36 2358.63 39.15 2010-04-16 10:42:32.000 106 33370.34 260.40 2358.67 39.15 2010-04-16 10:42:33.000 106 33370.40 260.34 2358.60 39.15 2010-04-16 10:42:34.000 106 33370.42 260.36 2358.63 39.15 2010-04-16 10:42:35.000 106 33370.42 260.32 2358.69 39.15 2010-04-16 10:42:36.000 106 33370.36 260.27 2358.57 39.15 2010-04-16 10:42:37.000 106 33370.37 260.27 2358.57 39.15 2010-04-16 10:42:38.000 106 33370.46 260.29 2358.62 39.15 2010-04-16 10:42:39.000 106 33370.44 260.26 2358.66 39.15 2010-04-16 10:42:40.000 106 33370.43 260.25 2358.59 39.15 2010-04-16 10:42:41.000 106 33370.47 260.26 2358.68 39.15 2010-04-16 10:42:42.000 106 33370.54 260.22 2358.55 39.15 2010-04-16 10:42:43.000 106 33370.47 260.22 2358.59 39.15 2010-04-16 10:42:44.000 106 33370.49 260.19 2358.50 39.15 2010-04-16 10:42:45.000 106 33370.51 260.24 2358.54 39.15 2010-04-16 10:42:46.000 106 33370.52 260.20 2358.56 39.15 2010-04-16 10:42:47.000 106 33370.52 260.19 2358.64 39.15 2010-04-16 10:42:48.000 106 33370.58 260.16 2358.54 39.15 2010-04-16 10:42:49.000 106 33370.50 260.17 2358.60 39.15 2010-04-16 10:42:50.000 106 33370.63 260.18 2358.60 39.15 2010-04-16 10:42:51.000 106 33370.55 260.20 2358.52 39.15 2010-04-16 10:42:52.000 106 33370.54 260.18 2358.48 39.15 2010-04-16 10:42:53.000 106 33370.69 260.22 2358.58 39.15 2010-04-16 10:42:54.000 106 33370.56 260.23 2358.53 39.15 2010-04-16 10:42:55.000 106 33370.52 260.23 2358.54 39.15 2010-04-16 10:42:56.000 106 33370.59 260.25 2358.51 39.15 2010-04-16 10:42:57.000 106 33370.59 260.25 2358.51 39.15 2010-04-16 10:42:58.000 106 33370.50 260.22 2358.49 39.15 2010-04-16 10:42:59.000 106 33370.59 260.25 2358.42 39.15 2010-04-16 10:43:00.000 106 33370.46 260.22 2358.45 39.15 2010-04-16 10:43:01.000 106 33370.50 260.26 2358.49 39.15 2010-04-16 10:43:02.000 106 33370.52 260.26 2358.43 39.15 2010-04-16 10:43:03.000 106 33370.52 260.20 2358.53 39.15 2010-04-16 10:43:04.000 106 33370.60 260.22 2358.41 39.15 2010-04-16 10:43:05.000 106 33370.48 260.27 2358.50 39.15 2010-04-16 10:43:06.000 106 33370.33 260.29 2358.45 39.15 2010-04-16 10:43:07.000 106 33370.33 260.28 2358.44 39.15 2010-04-16 10:43:08.000 106 33370.31 260.27 2358.50 39.15 2010-04-16 10:43:09.000 106 33370.36 260.28 2358.51 39.15 2010-04-16 10:43:10.000 106 33370.33 260.31 2358.42 39.15 2010-04-16 10:43:11.000 106 33370.37 260.32 2358.41 39.15 2010-04-16 10:43:12.000 106 33370.24 260.31 2358.55 39.15 2010-04-16 10:43:13.000 106 33370.29 260.34 2358.48 39.15 2010-04-16 10:43:14.000 106 33370.23 260.38 2358.45 39.15 2010-04-16 10:43:15.000 106 33370.21 260.35 2358.50 39.15 2010-04-16 10:43:16.000 106 33370.20 260.34 2358.44 39.15 2010-04-16 10:43:17.000 106 33370.30 260.38 2358.59 39.15 2010-04-16 10:43:18.000 106 33370.24 260.35 2358.51 39.15 2010-04-16 10:43:19.000 106 33370.26 260.36 2358.47 39.15 2010-04-16 10:43:20.000 106 33370.22 260.35 2358.59 39.15 2010-04-16 10:43:21.000 106 33370.25 260.33 2358.44 39.15 2010-04-16 10:43:22.000 106 33370.29 260.36 2358.54 39.15 2010-04-16 10:43:23.000 106 33370.36 260.31 2358.59 39.15 2010-04-16 10:43:24.000 106 33370.34 260.32 2358.59 39.15 2010-04-16 10:43:25.000 106 33370.30 260.34 2358.67 39.15 2010-04-16 10:43:26.000 106 33370.44 260.35 2358.60 39.15 2010-04-16 10:43:27.000 106 33370.38 260.29 2358.66 39.15 2010-04-16 10:43:28.000 106 33370.47 260.34 2358.63 39.15 2010-04-16 10:43:29.000 106 33370.56 260.33 2358.53 39.15 2010-04-16 10:43:30.000 106 33370.59 260.31 2358.62 39.15 2010-04-16 10:43:31.000 106 33370.52 260.28 2358.61 39.15 2010-04-16 10:43:32.000 106 33370.57 260.28 2358.60 39.15 2010-04-16 10:43:33.000 106 33370.54 260.29 2358.56 39.15 2010-04-16 10:43:34.000 106 33370.54 260.31 2358.65 39.15 2010-04-16 10:43:35.000 106 33370.60 260.22 2358.59 39.15 2010-04-16 10:43:36.000 106 33370.55 260.21 2358.51 39.15 2010-04-16 10:43:37.000 106 33370.66 260.20 2358.54 39.15 2010-04-16 10:43:38.000 106 33370.73 260.20 2358.55 39.15 2010-04-16 10:43:39.000 106 33370.70 260.18 2358.52 39.15 2010-04-16 10:43:40.000 106 33370.62 260.23 2358.48 39.15 2010-04-16 10:43:41.000 106 33370.83 260.23 2358.57 39.15 2010-04-16 10:43:42.000 106 33370.76 260.16 2358.55 39.15 2010-04-16 10:43:43.000 106 33370.71 260.19 2358.50 39.15 2010-04-16 10:43:44.000 106 33370.76 260.18 2358.49 39.15 2010-04-16 10:43:45.000 106 33370.80 260.16 2358.47 39.15 2010-04-16 10:43:46.000 106 33370.79 260.19 2358.38 39.15 2010-04-16 10:43:47.000 106 33370.79 260.18 2358.44 39.15 2010-04-16 10:43:48.000 106 33370.80 260.19 2358.48 39.15 2010-04-16 10:43:49.000 106 33370.86 260.14 2358.44 39.15 2010-04-16 10:43:50.000 106 33370.87 260.16 2358.50 39.15 2010-04-16 10:43:51.000 106 33370.90 260.16 2358.44 39.15 2010-04-16 10:43:52.000 106 33370.90 260.14 2358.43 39.15 2010-04-16 10:43:53.000 106 33370.96 260.18 2358.35 39.15 2010-04-16 10:43:54.000 106 33370.96 260.21 2358.41 39.15 2010-04-16 10:43:55.000 106 33370.96 260.18 2358.42 39.15 2010-04-16 10:43:56.000 106 33370.99 260.15 2358.36 39.15 2010-04-16 10:43:57.000 106 33371.10 260.15 2358.32 39.15 2010-04-16 10:43:58.000 106 33370.99 260.16 2358.33 39.15 2010-04-16 10:43:59.000 106 33371.16 260.18 2358.31 39.15 2010-04-16 10:44:00.000 106 33371.19 260.08 2358.32 39.15 2010-04-16 10:44:01.000 106 33371.07 260.12 2358.29 39.15 2010-04-16 10:44:02.000 106 33371.14 260.11 2358.19 39.15 2010-04-16 10:44:03.000 106 33371.27 260.09 2358.24 39.15 2010-04-16 10:44:04.000 106 33371.20 260.08 2358.16 39.15 2010-04-16 10:44:05.000 106 33371.21 260.07 2358.23 39.15 2010-04-16 10:44:06.000 106 33371.23 260.08 2358.21 39.15 2010-04-16 10:44:07.000 106 33371.11 260.05 2358.13 39.15 2010-04-16 10:44:08.000 106 33371.19 260.10 2358.22 39.15 2010-04-16 10:44:09.000 106 33371.21 260.05 2358.20 39.15 2010-04-16 10:44:10.000 106 33371.23 260.06 2358.15 39.15 2010-04-16 10:44:11.000 106 33371.17 260.07 2358.09 39.15 2010-04-16 10:44:12.000 106 33371.24 260.08 2358.22 39.15 2010-04-16 10:44:13.000 106 33371.26 260.09 2358.15 39.15 2010-04-16 10:44:14.000 106 33371.27 260.08 2358.17 39.15 2010-04-16 10:44:15.000 106 33371.25 260.09 2358.13 39.15 2010-04-16 10:44:16.000 106 33371.33 260.09 2358.05 39.15 2010-04-16 10:44:17.000 106 33371.37 260.18 2358.03 39.15 2010-04-16 10:44:18.000 106 33371.40 260.14 2358.17 39.15 2010-04-16 10:44:19.000 106 33371.28 260.13 2358.16 39.15 2010-04-16 10:44:20.000 106 33371.40 260.11 2358.10 39.15 2010-04-16 10:44:21.000 106 33371.43 260.12 2358.15 39.15 2010-04-16 10:44:22.000 106 33371.29 260.13 2358.19 39.15 2010-04-16 10:44:23.000 106 33371.37 260.15 2358.10 39.15 2010-04-16 10:44:24.000 106 33371.36 260.14 2358.10 39.15 2010-04-16 10:44:25.000 106 33371.39 260.11 2358.12 39.15 2010-04-16 10:44:26.000 106 33371.52 260.12 2358.08 39.15 2010-04-16 10:44:27.000 106 33371.46 260.14 2358.13 39.15 2010-04-16 10:44:28.000 106 33371.49 260.09 2358.04 39.15 2010-04-16 10:44:29.000 106 33371.50 260.10 2358.09 39.15 2010-04-16 10:44:30.000 106 33371.58 260.09 2358.09 39.15 2010-04-16 10:44:31.000 106 33371.49 260.09 2358.11 39.15 2010-04-16 10:44:32.000 106 33371.51 260.08 2358.09 39.15 2010-04-16 10:44:33.000 106 33371.58 260.14 2358.09 39.15 2010-04-16 10:44:34.000 106 33371.57 260.06 2358.07 39.15 2010-04-16 10:44:35.000 106 33371.62 260.09 2357.99 39.15 2010-04-16 10:44:36.000 106 33371.60 260.06 2358.04 39.15 2010-04-16 10:44:37.000 106 33371.57 260.06 2358.03 39.15 2010-04-16 10:44:38.000 106 33371.66 260.10 2357.97 39.15 2010-04-16 10:44:39.000 106 33371.62 260.13 2357.98 39.15 2010-04-16 10:44:40.000 106 33371.56 260.15 2357.97 39.15 2010-04-16 10:44:41.000 106 33371.73 260.18 2358.01 39.15 2010-04-16 10:44:42.000 106 33371.75 260.13 2357.97 39.15 2010-04-16 10:44:43.000 106 33371.73 260.11 2357.93 39.15 2010-04-16 10:44:44.000 106 33371.67 260.10 2357.99 39.15 2010-04-16 10:44:45.000 106 33371.77 260.04 2357.95 39.15 2010-04-16 10:44:46.000 106 33371.74 260.03 2357.85 39.15 2010-04-16 10:44:47.000 106 33371.68 260.02 2357.95 39.15 2010-04-16 10:44:48.000 106 33371.85 259.99 2357.93 39.15 2010-04-16 10:44:49.000 106 33371.77 259.95 2357.97 39.15 2010-04-16 10:44:50.000 106 33371.88 259.99 2357.96 39.15 2010-04-16 10:44:51.000 106 33371.92 260.04 2357.98 39.15 2010-04-16 10:44:52.000 106 33371.86 260.09 2357.88 39.15 2010-04-16 10:44:53.000 106 33371.92 260.13 2357.88 39.15 2010-04-16 10:44:54.000 106 33372.05 260.13 2357.94 39.15 2010-04-16 10:44:55.000 106 33371.96 260.16 2357.87 39.15 2010-04-16 10:44:56.000 106 33372.08 260.20 2357.88 39.15 2010-04-16 10:44:57.000 106 33372.08 260.23 2357.85 39.15 2010-04-16 10:44:58.000 106 33372.21 260.23 2357.87 39.15 2010-04-16 10:44:59.000 106 33372.31 260.29 2357.78 39.15 2010-04-16 10:45:00.000 106 33372.20 260.30 2357.85 39.15 2010-04-16 10:45:01.000 106 33372.18 260.30 2357.83 39.15 2010-04-16 10:45:02.000 106 33372.24 260.29 2357.84 39.15 2010-04-16 10:45:03.000 106 33372.26 260.27 2357.76 39.15 2010-04-16 10:45:04.000 106 33372.41 260.30 2357.63 39.15 2010-04-16 10:45:05.000 106 33372.38 260.34 2357.70 39.15 2010-04-16 10:45:06.000 106 33372.34 260.35 2357.69 39.15 2010-04-16 10:45:07.000 106 33372.29 260.36 2357.69 39.15 2010-04-16 10:45:08.000 106 33372.48 260.34 2357.58 39.15 2010-04-16 10:45:09.000 106 33372.46 260.35 2357.60 39.15 2010-04-16 10:45:10.000 106 33372.42 260.36 2357.63 39.15 2010-04-16 10:45:11.000 106 33372.32 260.32 2357.62 39.15 2010-04-16 10:45:12.000 106 33372.44 260.34 2357.55 39.15 2010-04-16 10:45:13.000 106 33372.30 260.30 2357.57 39.15 2010-04-16 10:45:14.000 106 33372.36 260.30 2357.59 39.15 2010-04-16 10:45:15.000 106 33372.33 260.42 2357.55 39.15 2010-04-16 10:45:16.000 106 33372.32 260.41 2357.64 39.15 2010-04-16 10:45:17.000 106 33372.29 260.45 2357.58 39.15 2010-04-16 10:45:18.000 106 33372.28 260.51 2357.51 39.15 2010-04-16 10:45:19.000 106 33372.22 260.53 2357.51 39.15 2010-04-16 10:45:20.000 106 33372.35 260.51 2357.55 39.15 2010-04-16 10:45:21.000 106 33372.28 260.62 2357.51 39.15 2010-04-16 10:45:22.000 106 33372.24 260.61 2357.48 39.15 2010-04-16 10:45:23.000 106 33372.26 260.64 2357.51 39.15 2010-04-16 10:45:24.000 106 33372.16 260.68 2357.47 39.15 2010-04-16 10:45:25.000 106 33372.16 260.66 2357.51 39.15 2010-04-16 10:45:26.000 106 33372.13 260.72 2357.55 39.15 2010-04-16 10:45:27.000 106 33372.10 260.75 2357.54 39.15 2010-04-16 10:45:28.000 106 33372.11 260.77 2357.51 39.15 2010-04-16 10:45:29.000 106 33372.18 260.74 2357.49 39.15 2010-04-16 10:45:30.000 106 33372.08 260.75 2357.63 39.15 2010-04-16 10:45:31.000 106 33372.13 260.77 2357.59 39.15 2010-04-16 10:45:32.000 106 33372.13 260.79 2357.50 39.15 2010-04-16 10:45:33.000 106 33372.14 260.83 2357.61 39.15 2010-04-16 10:45:34.000 106 33372.14 260.82 2357.53 39.15 2010-04-16 10:45:35.000 106 33372.25 260.80 2357.57 39.15 2010-04-16 10:45:36.000 106 33372.15 260.76 2357.61 39.15 2010-04-16 10:45:37.000 106 33372.16 260.80 2357.59 39.15 2010-04-16 10:45:38.000 106 33372.18 260.76 2357.58 39.15 2010-04-16 10:45:39.000 106 33372.14 260.74 2357.57 39.15 2010-04-16 10:45:40.000 106 33372.15 260.71 2357.59 39.15 2010-04-16 10:45:41.000 106 33372.25 260.74 2357.58 39.15 2010-04-16 10:45:42.000 106 33372.23 260.71 2357.63 39.15 2010-04-16 10:45:43.000 106 33372.14 260.69 2357.63 39.15 2010-04-16 10:45:44.000 106 33372.25 260.70 2357.72 39.15 2010-04-16 10:45:45.000 106 33372.24 260.67 2357.59 39.15 2010-04-16 10:45:46.000 106 33372.22 260.65 2357.63 39.15 2010-04-16 10:45:47.000 106 33372.32 260.66 2357.62 39.15 2010-04-16 10:45:48.000 106 33372.47 260.64 2357.59 39.15 2010-04-16 10:45:49.000 106 33372.37 260.61 2357.66 39.15 2010-04-16 10:45:50.000 106 33372.41 260.60 2357.71 39.15 2010-04-16 10:45:51.000 106 33372.42 260.60 2357.68 39.15 2010-04-16 10:45:52.000 106 33372.42 260.61 2357.69 39.15 2010-04-16 10:45:53.000 106 33372.55 260.54 2357.69 39.15 2010-04-16 10:45:54.000 106 33372.43 260.56 2357.65 39.15 2010-04-16 10:45:55.000 106 33372.45 260.57 2357.61 39.15 2010-04-16 10:45:56.000 106 33372.52 260.60 2357.63 39.15 2010-04-16 10:45:57.000 106 33372.59 260.52 2357.63 39.15 2010-04-16 10:45:58.000 106 33372.63 260.54 2357.52 39.15 2010-04-16 10:45:59.000 106 33372.74 260.53 2357.59 39.15 2010-04-16 10:46:00.000 106 33372.66 260.55 2357.56 39.15 2010-04-16 10:46:01.000 106 33372.76 260.51 2357.54 39.15 2010-04-16 10:46:02.000 106 33372.72 260.53 2357.57 39.15 2010-04-16 10:46:03.000 106 33372.76 260.49 2357.58 39.15 2010-04-16 10:46:04.000 106 33372.73 260.46 2357.50 39.15 2010-04-16 10:46:05.000 106 33372.69 260.44 2357.42 39.14 2010-04-16 10:46:06.000 106 33372.81 260.41 2357.45 39.15 2010-04-16 10:46:07.000 106 33372.89 260.41 2357.41 39.14 2010-04-16 10:46:08.000 106 33372.87 260.38 2357.44 39.14 2010-04-16 10:46:09.000 106 33372.83 260.40 2357.40 39.15 2010-04-16 10:46:10.000 106 33372.81 260.36 2357.41 39.15 2010-04-16 10:46:11.000 106 33372.83 260.38 2357.38 39.15 2010-04-16 10:46:12.000 106 33372.96 260.40 2357.38 39.14 2010-04-16 10:46:13.000 106 33372.94 260.36 2357.34 39.14 2010-04-16 10:46:14.000 106 33372.90 260.35 2357.29 39.14 2010-04-16 10:46:15.000 106 33372.89 260.38 2357.36 39.14 2010-04-16 10:46:16.000 106 33372.98 260.36 2357.39 39.14 2010-04-16 10:46:17.000 106 33372.95 260.35 2357.40 39.15 2010-04-16 10:46:18.000 106 33372.89 260.36 2357.30 39.14 2010-04-16 10:46:19.000 106 33372.94 260.37 2357.35 39.14 2010-04-16 10:46:20.000 106 33372.94 260.38 2357.32 39.14 2010-04-16 10:46:21.000 106 33372.89 260.41 2357.28 39.14 2010-04-16 10:46:22.000 106 33372.89 260.39 2357.30 39.14 2010-04-16 10:46:23.000 106 33372.92 260.33 2357.32 39.14 2010-04-16 10:46:24.000 106 33372.97 260.38 2357.25 39.14 2010-04-16 10:46:25.000 106 33372.76 260.38 2357.23 39.14 2010-04-16 10:46:26.000 106 33372.93 260.36 2357.27 39.14 2010-04-16 10:46:27.000 106 33372.94 260.35 2357.30 39.14 2010-04-16 10:46:28.000 106 33372.89 260.35 2357.28 39.14 2010-04-16 10:46:29.000 106 33372.91 260.29 2357.30 39.14 2010-04-16 10:46:30.000 106 33372.91 260.34 2357.28 39.14 2010-04-16 10:46:31.000 106 33372.95 260.38 2357.27 39.14 2010-04-16 10:46:32.000 106 33372.95 260.34 2357.30 39.14 2010-04-16 10:46:33.000 106 33372.99 260.35 2357.25 39.14 2010-04-16 10:46:34.000 106 33372.98 260.39 2357.28 39.14 2010-04-16 10:46:35.000 106 33372.99 260.38 2357.25 39.14 2010-04-16 10:46:36.000 106 33373.02 260.39 2357.30 39.14 2010-04-16 10:46:37.000 106 33373.09 260.37 2357.27 39.14 2010-04-16 10:46:38.000 106 33372.97 260.37 2357.25 39.14 2010-04-16 10:46:39.000 106 33373.06 260.37 2357.25 39.14 2010-04-16 10:46:40.000 106 33373.08 260.40 2357.27 39.14 2010-04-16 10:46:41.000 106 33373.07 260.38 2357.35 39.14 2010-04-16 10:46:42.000 106 33373.11 260.35 2357.21 39.14 2010-04-16 10:46:43.000 106 33373.14 260.33 2357.23 39.14 2010-04-16 10:46:44.000 106 33373.14 260.36 2357.26 39.14 2010-04-16 10:46:45.000 106 33373.17 260.39 2357.21 39.14 2010-04-16 10:46:46.000 106 33373.13 260.40 2357.20 39.14 2010-04-16 10:46:47.000 106 33373.13 260.38 2357.20 39.14 2010-04-16 10:46:48.000 106 33373.15 260.38 2357.20 39.14 2010-04-16 10:46:49.000 106 33373.17 260.37 2357.14 39.14 2010-04-16 10:46:50.000 106 33373.12 260.36 2357.20 39.14 2010-04-16 10:46:51.000 106 33373.13 260.43 2357.21 39.14 2010-04-16 10:46:52.000 106 33373.13 260.42 2357.17 39.14 2010-04-16 10:46:53.000 106 33373.07 260.38 2357.14 39.14 2010-04-16 10:46:54.000 106 33373.07 260.39 2357.08 39.14 2010-04-16 10:46:55.000 106 33373.06 260.38 2357.11 39.14 2010-04-16 10:46:56.000 106 33373.02 260.38 2357.11 39.14 2010-04-16 10:46:57.000 106 33373.04 260.44 2357.17 39.14 2010-04-16 10:46:58.000 106 33373.04 260.42 2357.13 39.14 2010-04-16 10:46:59.000 106 33373.10 260.39 2357.14 39.14 2010-04-16 10:47:00.000 106 33372.89 260.46 2357.17 39.14 2010-04-16 10:47:01.000 106 33373.03 260.45 2357.15 39.14 2010-04-16 10:47:02.000 106 33372.99 260.43 2357.17 39.14 2010-04-16 10:47:03.000 106 33372.99 260.45 2357.06 39.14 2010-04-16 10:47:04.000 106 33372.94 260.39 2357.15 39.14 2010-04-16 10:47:05.000 106 33372.85 260.45 2357.10 39.14 2010-04-16 10:47:06.000 106 33372.91 260.41 2357.17 39.14 2010-04-16 10:47:07.000 106 33372.86 260.48 2357.12 39.14 2010-04-16 10:47:08.000 106 33372.89 260.45 2357.11 39.14 2010-04-16 10:47:09.000 106 33372.88 260.50 2357.19 39.14 2010-04-16 10:47:10.000 106 33372.94 260.50 2357.08 39.14 2010-04-16 10:47:11.000 106 33372.94 260.54 2357.11 39.14 2010-04-16 10:47:12.000 106 33373.02 260.56 2357.26 39.14 2010-04-16 10:47:13.000 106 33372.94 260.60 2357.13 39.14 2010-04-16 10:47:14.000 106 33372.88 260.58 2357.19 39.14 2010-04-16 10:47:15.000 106 33372.93 260.59 2357.19 39.14 2010-04-16 10:47:16.000 106 33372.88 260.61 2357.12 39.14 2010-04-16 10:47:17.000 106 33372.93 260.64 2357.20 39.14 2010-04-16 10:47:18.000 106 33372.86 260.70 2357.17 39.14 2010-04-16 10:47:19.000 106 33372.87 260.65 2357.24 39.14 2010-04-16 10:47:20.000 106 33372.94 260.65 2357.18 39.14 2010-04-16 10:47:21.000 106 33372.76 260.68 2357.14 39.14 2010-04-16 10:47:22.000 106 33372.92 260.59 2357.19 39.14 2010-04-16 10:47:23.000 106 33372.94 260.60 2357.14 39.14 2010-04-16 10:47:24.000 106 33372.81 260.59 2357.25 39.14 2010-04-16 10:47:25.000 106 33372.82 260.57 2357.17 39.14 2010-04-16 10:47:26.000 106 33372.80 260.56 2357.17 39.14 2010-04-16 10:47:27.000 106 33372.82 260.53 2357.14 39.14 2010-04-16 10:47:28.000 106 33372.82 260.54 2357.23 39.14 2010-04-16 10:47:29.000 106 33372.90 260.51 2357.22 39.14 2010-04-16 10:47:30.000 106 33372.87 260.51 2357.21 39.14 2010-04-16 10:47:31.000 106 33372.71 260.51 2357.25 39.14 2010-04-16 10:47:32.000 106 33372.76 260.51 2357.22 39.14 2010-04-16 10:47:33.000 106 33372.82 260.51 2357.21 39.14 2010-04-16 10:47:34.000 106 33372.85 260.51 2357.23 39.14 2010-04-16 10:47:35.000 106 33372.83 260.55 2357.14 39.14 2010-04-16 10:47:36.000 106 33372.81 260.51 2357.19 39.14 2010-04-16 10:47:37.000 106 33372.86 260.56 2357.11 39.14 2010-04-16 10:47:38.000 106 33372.88 260.56 2357.19 39.14 2010-04-16 10:47:39.000 106 33372.76 260.58 2357.23 39.14 2010-04-16 10:47:40.000 106 33372.82 260.57 2357.29 39.14 2010-04-16 10:47:41.000 106 33372.78 260.54 2357.20 39.14 2010-04-16 10:47:42.000 106 33372.90 260.53 2357.15 39.14 2010-04-16 10:47:43.000 106 33372.81 260.49 2357.28 39.14 2010-04-16 10:47:44.000 106 33372.82 260.48 2357.28 39.14 2010-04-16 10:47:45.000 106 33372.87 260.52 2357.21 39.14 2010-04-16 10:47:46.000 106 33372.91 260.48 2357.26 39.14 2010-04-16 10:47:47.000 106 33372.87 260.54 2357.23 39.14 2010-04-16 10:47:48.000 106 33372.88 260.48 2357.18 39.14 2010-04-16 10:47:49.000 106 33372.82 260.47 2357.25 39.14 2010-04-16 10:47:50.000 106 33372.87 260.49 2357.23 39.14 2010-04-16 10:47:51.000 106 33372.93 260.51 2357.16 39.14 2010-04-16 10:47:52.000 106 33372.94 260.49 2357.21 39.14 2010-04-16 10:47:53.000 106 33372.90 260.54 2357.20 39.14 2010-04-16 10:47:54.000 106 33372.96 260.54 2357.27 39.14 2010-04-16 10:47:55.000 106 33372.86 260.47 2357.16 39.14 2010-04-16 10:47:56.000 106 33372.94 260.51 2357.08 39.14 2010-04-16 10:47:57.000 106 33372.97 260.55 2357.16 39.14 2010-04-16 10:47:58.000 106 33372.95 260.53 2357.10 39.14 2010-04-16 10:47:59.000 106 33373.00 260.49 2357.19 39.14 2010-04-16 10:48:00.000 106 33373.02 260.53 2357.20 39.14 2010-04-16 10:48:01.000 106 33373.00 260.50 2357.22 39.14 2010-04-16 10:48:02.000 106 33373.00 260.47 2357.17 39.14 2010-04-16 10:48:03.000 106 33373.08 260.49 2357.15 39.14 2010-04-16 10:48:04.000 106 33373.08 260.45 2357.18 39.14 2010-04-16 10:48:05.000 106 33373.14 260.43 2357.15 39.14 2010-04-16 10:48:06.000 106 33373.11 260.43 2357.14 39.14 2010-04-16 10:48:07.000 106 33373.23 260.43 2357.11 39.14 2010-04-16 10:48:08.000 106 33373.16 260.39 2357.13 39.14 2010-04-16 10:48:09.000 106 33373.31 260.37 2357.10 39.14 2010-04-16 10:48:10.000 106 33373.28 260.35 2357.17 39.14 2010-04-16 10:48:11.000 106 33373.29 260.38 2357.17 39.14 2010-04-16 10:48:12.000 106 33373.28 260.31 2357.19 39.14 2010-04-16 10:48:13.000 106 33373.45 260.35 2357.09 39.14 2010-04-16 10:48:14.000 106 33373.46 260.31 2357.09 39.14 2010-04-16 10:48:15.000 106 33373.38 260.29 2357.11 39.14 2010-04-16 10:48:16.000 106 33373.48 260.28 2357.11 39.14 2010-04-16 10:48:17.000 106 33373.41 260.26 2357.05 39.14 2010-04-16 10:48:18.000 106 33373.51 260.20 2357.07 39.14 2010-04-16 10:48:19.000 106 33373.50 260.23 2356.95 39.14 2010-04-16 10:48:20.000 106 33373.52 260.22 2356.95 39.14 2010-04-16 10:48:21.000 106 33373.58 260.20 2356.98 39.14 2010-04-16 10:48:22.000 106 33373.61 260.22 2356.99 39.14 2010-04-16 10:48:23.000 106 33373.60 260.25 2357.04 39.14 2010-04-16 10:48:24.000 106 33373.60 260.21 2356.95 39.14 2010-04-16 10:48:25.000 106 33373.63 260.22 2356.86 39.14 2010-04-16 10:48:26.000 106 33373.64 260.17 2356.91 39.14 2010-04-16 10:48:27.000 106 33373.66 260.25 2356.79 39.14 2010-04-16 10:48:28.000 106 33373.69 260.15 2356.85 39.14 2010-04-16 10:48:29.000 106 33373.78 260.17 2356.85 39.14 2010-04-16 10:48:30.000 106 33373.74 260.20 2356.86 39.14 2010-04-16 10:48:31.000 106 33373.74 260.19 2356.83 39.14 2010-04-16 10:48:32.000 106 33373.76 260.20 2356.82 39.14 2010-04-16 10:48:33.000 106 33373.89 260.14 2356.83 39.14 2010-04-16 10:48:34.000 106 33373.82 260.11 2356.82 39.14 2010-04-16 10:48:35.000 106 33373.78 260.18 2356.68 39.14 2010-04-16 10:48:36.000 106 33373.81 260.14 2356.78 39.14 2010-04-16 10:48:37.000 106 33373.89 260.10 2356.76 39.14 2010-04-16 10:48:38.000 106 33373.83 260.13 2356.76 39.14 2010-04-16 10:48:39.000 106 33373.87 260.14 2356.68 39.14 2010-04-16 10:48:40.000 106 33373.92 260.10 2356.73 39.14 2010-04-16 10:48:41.000 106 33373.93 260.13 2356.65 39.14 2010-04-16 10:48:42.000 106 33373.85 260.07 2356.61 39.14 2010-04-16 10:48:43.000 106 33373.88 260.09 2356.68 39.14 2010-04-16 10:48:44.000 106 33373.93 260.09 2356.74 39.14 2010-04-16 10:48:45.000 106 33373.86 260.12 2356.63 39.14 2010-04-16 10:48:46.000 106 33373.84 260.10 2356.60 39.14 2010-04-16 10:48:47.000 106 33373.84 260.12 2356.59 39.14 2010-04-16 10:48:48.000 106 33373.88 260.15 2356.73 39.14 2010-04-16 10:48:49.000 106 33373.88 260.14 2356.60 39.14 2010-04-16 10:48:50.000 106 33373.78 260.14 2356.62 39.14 2010-04-16 10:48:51.000 106 33373.80 260.18 2356.61 39.14 2010-04-16 10:48:52.000 106 33373.76 260.18 2356.66 39.14 2010-04-16 10:48:53.000 106 33373.84 260.23 2356.61 39.14 2010-04-16 10:48:54.000 106 33373.85 260.20 2356.60 39.14 2010-04-16 10:48:55.000 106 33373.87 260.24 2356.47 39.14 2010-04-16 10:48:56.000 106 33373.87 260.23 2356.48 39.14 2010-04-16 10:48:57.000 106 33373.84 260.25 2356.59 39.14 2010-04-16 10:48:58.000 106 33373.89 260.25 2356.60 39.14 2010-04-16 10:48:59.000 106 33373.88 260.29 2356.60 39.14 2010-04-16 10:49:00.000 106 33373.90 260.29 2356.56 39.14 2010-04-16 10:49:01.000 106 33373.96 260.25 2356.60 39.14 2010-04-16 10:49:02.000 106 33373.91 260.24 2356.52 39.14 2010-04-16 10:49:03.000 106 33373.98 260.23 2356.63 39.14 2010-04-16 10:49:04.000 106 33374.03 260.27 2356.61 39.14 2010-04-16 10:49:05.000 106 33374.04 260.26 2356.57 39.14 2010-04-16 10:49:06.000 106 33373.99 260.21 2356.52 39.14 2010-04-16 10:49:07.000 106 33373.99 260.20 2356.57 39.14 2010-04-16 10:49:08.000 106 33374.04 260.18 2356.54 39.14 2010-04-16 10:49:09.000 106 33374.02 260.23 2356.60 39.14 2010-04-16 10:49:10.000 106 33374.11 260.18 2356.53 39.14 2010-04-16 10:49:11.000 106 33374.11 260.17 2356.47 39.14 2010-04-16 10:49:12.000 106 33374.16 260.17 2356.51 39.14 2010-04-16 10:49:13.000 106 33374.04 260.12 2356.49 39.14 2010-04-16 10:49:14.000 106 33374.11 260.13 2356.44 39.14 2010-04-16 10:49:15.000 106 33374.21 260.07 2356.53 39.14 2010-04-16 10:49:16.000 106 33374.22 260.02 2356.48 39.14 2010-04-16 10:49:17.000 106 33374.21 260.01 2356.49 39.14 2010-04-16 10:49:18.000 106 33374.18 260.00 2356.52 39.14 2010-04-16 10:49:19.000 106 33374.15 260.02 2356.41 39.14 2010-04-16 10:49:20.000 106 33374.26 260.03 2356.44 39.14 2010-04-16 10:49:21.000 106 33374.30 260.02 2356.43 39.14 2010-04-16 10:49:22.000 106 33374.29 260.04 2356.41 39.14 2010-04-16 10:49:23.000 106 33374.25 260.05 2356.43 39.14 2010-04-16 10:49:24.000 106 33374.27 260.04 2356.32 39.14 2010-04-16 10:49:25.000 106 33374.27 260.00 2356.38 39.14 2010-04-16 10:49:26.000 106 33374.39 260.01 2356.35 39.14 2010-04-16 10:49:27.000 106 33374.39 260.06 2356.42 39.14 2010-04-16 10:49:28.000 106 33374.41 260.03 2356.36 39.14 2010-04-16 10:49:29.000 106 33374.39 260.05 2356.29 39.14 2010-04-16 10:49:30.000 106 33374.37 259.99 2356.42 39.14 2010-04-16 10:49:31.000 106 33374.48 259.96 2356.34 39.14 2010-04-16 10:49:32.000 106 33374.44 259.96 2356.21 39.14 2010-04-16 10:49:33.000 106 33374.49 259.94 2356.34 39.14 2010-04-16 10:49:34.000 106 33374.40 259.89 2356.31 39.14 2010-04-16 10:49:35.000 106 33374.47 259.84 2356.29 39.14 2010-04-16 10:49:36.000 106 33374.46 259.83 2356.30 39.14 2010-04-16 10:49:37.000 106 33374.50 259.84 2356.29 39.14 2010-04-16 10:49:38.000 106 33374.43 259.85 2356.31 39.14 2010-04-16 10:49:39.000 106 33374.46 259.90 2356.25 39.14 2010-04-16 10:49:40.000 106 33374.56 259.87 2356.23 39.14 2010-04-16 10:49:41.000 106 33374.49 259.92 2356.30 39.14 2010-04-16 10:49:42.000 106 33374.49 259.90 2356.27 39.14 2010-04-16 10:49:43.000 106 33374.58 259.95 2356.23 39.14 2010-04-16 10:49:44.000 106 33374.53 259.93 2356.23 39.14 2010-04-16 10:49:45.000 106 33374.56 259.89 2356.29 39.14 2010-04-16 10:49:46.000 106 33374.67 259.93 2356.32 39.14 2010-04-16 10:49:47.000 106 33374.56 259.89 2356.27 39.14 2010-04-16 10:49:48.000 106 33374.65 259.96 2356.20 39.14 2010-04-16 10:49:49.000 106 33374.66 259.95 2356.17 39.14 2010-04-16 10:49:50.000 106 33374.63 259.94 2356.15 39.14 2010-04-16 10:49:51.000 106 33374.62 259.95 2356.25 39.14 2010-04-16 10:49:52.000 106 33374.63 259.98 2356.19 39.14 2010-04-16 10:49:53.000 106 33374.61 260.00 2356.17 39.14 2010-04-16 10:49:54.000 106 33374.68 260.00 2356.12 39.14 2010-04-16 10:49:55.000 106 33374.57 259.95 2356.05 39.14 2010-04-16 10:49:56.000 106 33374.60 259.95 2356.04 39.14 2010-04-16 10:49:57.000 106 33374.60 260.00 2356.14 39.14 2010-04-16 10:49:58.000 106 33374.60 260.09 2356.08 39.14 2010-04-16 10:49:59.000 106 33374.62 260.08 2356.12 39.14 2010-04-16 10:50:00.000 106 33374.56 260.10 2356.18 39.14 2010-04-16 10:50:01.000 106 33374.69 260.16 2356.16 39.14 2010-04-16 10:50:02.000 106 33374.72 260.19 2356.15 39.14 2010-04-16 10:50:03.000 106 33374.59 260.20 2356.11 39.14 2010-04-16 10:50:04.000 106 33374.57 260.18 2356.09 39.14 2010-04-16 10:50:05.000 106 33374.69 260.17 2356.05 39.14 2010-04-16 10:50:06.000 106 33374.61 260.18 2356.08 39.14 2010-04-16 10:50:07.000 106 33374.58 260.21 2356.11 39.14 2010-04-16 10:50:08.000 106 33374.49 260.23 2356.09 39.14 2010-04-16 10:50:09.000 106 33374.55 260.16 2356.02 39.14 2010-04-16 10:50:10.000 106 33374.43 260.22 2356.05 39.14 2010-04-16 10:50:11.000 106 33374.42 260.22 2356.07 39.14 2010-04-16 10:50:12.000 106 33374.42 260.23 2356.16 39.14 2010-04-16 10:50:13.000 106 33374.43 260.23 2356.10 39.14 2010-04-16 10:50:14.000 106 33374.37 260.24 2356.04 39.14 2010-04-16 10:50:15.000 106 33374.34 260.23 2356.09 39.14 2010-04-16 10:50:16.000 106 33374.31 260.21 2356.16 39.14 2010-04-16 10:50:17.000 106 33374.31 260.25 2356.17 39.14 2010-04-16 10:50:18.000 106 33374.40 260.29 2356.21 39.14 2010-04-16 10:50:19.000 106 33374.37 260.30 2356.11 39.14 2010-04-16 10:50:20.000 106 33374.42 260.30 2356.09 39.14 2010-04-16 10:50:21.000 106 33374.39 260.31 2356.18 39.14 2010-04-16 10:50:22.000 106 33374.33 260.32 2356.10 39.14 2010-04-16 10:50:23.000 106 33374.36 260.29 2356.17 39.14 2010-04-16 10:50:24.000 106 33374.41 260.33 2356.17 39.14 2010-04-16 10:50:25.000 106 33374.40 260.42 2356.24 39.14 2010-04-16 10:50:26.000 106 33374.47 260.35 2356.26 39.14 2010-04-16 10:50:27.000 106 33374.39 260.31 2356.20 39.14 2010-04-16 10:50:28.000 106 33374.45 260.35 2356.20 39.14 2010-04-16 10:50:29.000 106 33374.44 260.38 2356.21 39.14 2010-04-16 10:50:30.000 106 33374.55 260.36 2356.16 39.14 2010-04-16 10:50:31.000 106 33374.61 260.33 2356.16 39.14 2010-04-16 10:50:32.000 106 33374.62 260.30 2356.18 39.14 2010-04-16 10:50:33.000 106 33374.52 260.31 2356.29 39.14 2010-04-16 10:50:34.000 106 33374.47 260.34 2356.21 39.14 2010-04-16 10:50:35.000 106 33374.61 260.31 2356.16 39.14 2010-04-16 10:50:36.000 106 33374.44 260.31 2356.24 39.14 2010-04-16 10:50:37.000 106 33374.56 260.29 2356.24 39.14 2010-04-16 10:50:38.000 106 33374.54 260.33 2356.24 39.14 2010-04-16 10:50:39.000 106 33374.56 260.29 2356.16 39.14 2010-04-16 10:50:40.000 106 33374.55 260.30 2356.15 39.14 2010-04-16 10:50:41.000 106 33374.56 260.28 2356.11 39.14 2010-04-16 10:50:42.000 106 33374.43 260.29 2356.10 39.14 2010-04-16 10:50:43.000 106 33374.62 260.26 2356.16 39.14 2010-04-16 10:50:44.000 106 33374.56 260.24 2356.15 39.14 2010-04-16 10:50:45.000 106 33374.61 260.22 2356.14 39.14 2010-04-16 10:50:46.000 106 33374.54 260.23 2356.15 39.14 2010-04-16 10:50:47.000 106 33374.45 260.17 2356.04 39.14 2010-04-16 10:50:48.000 106 33374.66 260.18 2356.19 39.14 2010-04-16 10:50:49.000 106 33374.56 260.21 2356.16 39.14 2010-04-16 10:50:50.000 106 33374.59 260.20 2356.19 39.14 2010-04-16 10:50:51.000 106 33374.72 260.06 2356.16 39.14 2010-04-16 10:50:52.000 106 33374.68 260.05 2356.14 39.14 2010-04-16 10:50:53.000 106 33374.79 260.06 2356.17 39.14 2010-04-16 10:50:54.000 106 33374.70 260.01 2356.17 39.14 2010-04-16 10:50:55.000 106 33374.72 260.02 2356.04 39.14 2010-04-16 10:50:56.000 106 33374.72 260.03 2356.06 39.14 2010-04-16 10:50:57.000 106 33374.67 260.01 2356.10 39.14 2010-04-16 10:50:58.000 106 33374.78 259.99 2356.02 39.14 2010-04-16 10:50:59.000 106 33374.72 259.98 2356.09 39.14 2010-04-16 10:51:00.000 106 33374.68 259.98 2356.09 39.14 2010-04-16 10:51:01.000 106 33374.68 260.00 2356.11 39.14 2010-04-16 10:51:02.000 106 33374.70 260.01 2356.08 39.14 2010-04-16 10:51:03.000 106 33374.80 259.98 2356.11 39.14 2010-04-16 10:51:04.000 106 33374.81 260.01 2356.04 39.14 2010-04-16 10:51:05.000 106 33374.83 260.03 2356.05 39.14 2010-04-16 10:51:06.000 106 33374.81 259.97 2356.07 39.14 2010-04-16 10:51:07.000 106 33374.79 259.97 2356.09 39.14 2010-04-16 10:51:08.000 106 33374.81 259.94 2356.14 39.14 2010-04-16 10:51:09.000 106 33374.89 259.98 2356.05 39.14 2010-04-16 10:51:10.000 106 33375.00 259.99 2356.02 39.14 2010-04-16 10:51:11.000 106 33374.99 259.95 2356.05 39.14 2010-04-16 10:51:12.000 106 33375.01 259.98 2356.02 39.14 2010-04-16 10:51:13.000 106 33375.10 259.98 2355.98 39.14 2010-04-16 10:51:14.000 106 33375.05 259.94 2355.99 39.14 2010-04-16 10:51:15.000 106 33375.21 259.94 2355.95 39.14 2010-04-16 10:51:16.000 106 33375.16 259.98 2355.99 39.14 2010-04-16 10:51:17.000 106 33375.22 259.94 2355.94 39.14 2010-04-16 10:51:18.000 106 33375.08 259.92 2355.91 39.14 2010-04-16 10:51:19.000 106 33375.12 259.89 2355.95 39.14 2010-04-16 10:51:20.000 106 33375.14 259.89 2355.98 39.14 2010-04-16 10:51:21.000 106 33375.19 259.88 2355.87 39.14 2010-04-16 10:51:22.000 106 33375.15 259.86 2355.84 39.14 2010-04-16 10:51:23.000 106 33375.16 259.89 2355.78 39.14 2010-04-16 10:51:24.000 106 33375.13 259.88 2355.89 39.14 2010-04-16 10:51:25.000 106 33375.22 259.96 2355.83 39.14 2010-04-16 10:51:26.000 106 33375.17 259.92 2355.84 39.14 2010-04-16 10:51:27.000 106 33375.22 259.93 2355.88 39.14 2010-04-16 10:51:28.000 106 33375.21 259.98 2355.71 39.14 2010-04-16 10:51:29.000 106 33375.18 259.94 2355.76 39.14 2010-04-16 10:51:30.000 106 33375.22 259.97 2355.80 39.14 2010-04-16 10:51:31.000 106 33375.16 260.03 2355.70 39.14 2010-04-16 10:51:32.000 106 33375.24 260.02 2355.73 39.14 2010-04-16 10:51:33.000 106 33375.22 260.04 2355.80 39.14 2010-04-16 10:51:34.000 106 33375.38 260.05 2355.71 39.14 2010-04-16 10:51:35.000 106 33375.31 260.08 2355.71 39.14 2010-04-16 10:51:36.000 106 33375.27 260.08 2355.84 39.14 2010-04-16 10:51:37.000 106 33375.40 260.08 2355.77 39.14 2010-04-16 10:51:38.000 106 33375.35 260.09 2355.74 39.14 2010-04-16 10:51:39.000 106 33375.44 260.09 2355.76 39.14 2010-04-16 10:51:40.000 106 33375.48 260.04 2355.72 39.14 2010-04-16 10:51:41.000 106 33375.45 260.08 2355.70 39.14 2010-04-16 10:51:42.000 106 33375.49 260.02 2355.70 39.14 2010-04-16 10:51:43.000 106 33375.56 260.04 2355.62 39.14 2010-04-16 10:51:44.000 106 33375.54 259.99 2355.68 39.14 2010-04-16 10:51:45.000 106 33375.54 260.04 2355.70 39.14 2010-04-16 10:51:46.000 106 33375.58 260.04 2355.59 39.14 2010-04-16 10:51:47.000 106 33375.64 260.06 2355.62 39.14 2010-04-16 10:51:48.000 106 33375.67 260.04 2355.58 39.14 2010-04-16 10:51:49.000 106 33375.62 260.00 2355.61 39.14 2010-04-16 10:51:50.000 106 33375.70 259.99 2355.62 39.14 2010-04-16 10:51:51.000 106 33375.70 260.00 2355.63 39.14 2010-04-16 10:51:52.000 106 33375.72 259.98 2355.51 39.14 2010-04-16 10:51:53.000 106 33375.80 259.97 2355.53 39.14 2010-04-16 10:51:54.000 106 33375.67 260.01 2355.47 39.14 2010-04-16 10:51:55.000 106 33375.79 259.97 2355.50 39.14 2010-04-16 10:51:56.000 106 33375.77 259.94 2355.52 39.14 2010-04-16 10:51:57.000 106 33375.79 260.05 2355.53 39.14 2010-04-16 10:51:58.000 106 33375.81 259.99 2355.50 39.14 2010-04-16 10:51:59.000 106 33375.72 259.97 2355.47 39.14 2010-04-16 10:52:00.000 106 33375.80 259.95 2355.55 39.14 2010-04-16 10:52:01.000 106 33375.80 259.99 2355.47 39.14 2010-04-16 10:52:02.000 106 33375.76 259.99 2355.47 39.14 2010-04-16 10:52:03.000 106 33375.81 259.94 2355.48 39.14 2010-04-16 10:52:04.000 106 33375.85 259.93 2355.47 39.14 2010-04-16 10:52:05.000 106 33375.88 259.96 2355.52 39.14 2010-04-16 10:52:06.000 106 33375.88 259.95 2355.42 39.14 2010-04-16 10:52:07.000 106 33375.83 259.93 2355.40 39.14 2010-04-16 10:52:08.000 106 33375.83 259.89 2355.39 39.14 2010-04-16 10:52:09.000 106 33375.83 259.92 2355.35 39.14 2010-04-16 10:52:10.000 106 33375.82 259.88 2355.49 39.14 2010-04-16 10:52:11.000 106 33375.82 259.83 2355.33 39.14 2010-04-16 10:52:12.000 106 33375.96 259.89 2355.39 39.14 2010-04-16 10:52:13.000 106 33375.91 259.84 2355.39 39.14 2010-04-16 10:52:14.000 106 33375.88 259.83 2355.36 39.14 2010-04-16 10:52:15.000 106 33375.95 259.83 2355.40 39.14 2010-04-16 10:52:16.000 106 33375.93 259.82 2355.47 39.14 2010-04-16 10:52:17.000 106 33375.89 259.81 2355.36 39.14 2010-04-16 10:52:18.000 106 33375.95 259.75 2355.33 39.14 2010-04-16 10:52:19.000 106 33376.01 259.81 2355.37 39.14 2010-04-16 10:52:20.000 106 33375.98 259.78 2355.34 39.14 2010-04-16 10:52:21.000 106 33375.99 259.79 2355.37 39.14 2010-04-16 10:52:22.000 106 33375.96 259.77 2355.27 39.14 2010-04-16 10:52:23.000 106 33375.96 259.77 2355.30 39.14 2010-04-16 10:52:24.000 106 33375.95 259.76 2355.25 39.14 2010-04-16 10:52:25.000 106 33376.08 259.80 2355.27 39.14 2010-04-16 10:52:26.000 106 33375.99 259.76 2355.21 39.14 2010-04-16 10:52:27.000 106 33376.05 259.75 2355.26 39.14 2010-04-16 10:52:28.000 106 33375.98 259.81 2355.22 39.14 2010-04-16 10:52:29.000 106 33376.00 259.83 2355.28 39.14 2010-04-16 10:52:30.000 106 33376.04 259.79 2355.27 39.14 2010-04-16 10:52:31.000 106 33376.05 259.80 2355.26 39.14 2010-04-16 10:52:32.000 106 33376.01 259.81 2355.18 39.14 2010-04-16 10:52:33.000 106 33376.07 259.84 2355.24 39.14 2010-04-16 10:52:34.000 106 33376.01 259.88 2355.21 39.14 2010-04-16 10:52:35.000 106 33376.01 259.82 2355.22 39.14 2010-04-16 10:52:36.000 106 33376.03 259.83 2355.21 39.14 2010-04-16 10:52:37.000 106 33376.04 259.87 2355.21 39.14 2010-04-16 10:52:38.000 106 33376.05 259.87 2355.17 39.14 2010-04-16 10:52:39.000 106 33375.98 259.87 2355.15 39.14 2010-04-16 10:52:40.000 106 33376.03 259.89 2355.29 39.14 2010-04-16 10:52:41.000 106 33375.99 259.83 2355.22 39.14 2010-04-16 10:52:42.000 106 33376.05 259.90 2355.15 39.14 2010-04-16 10:52:43.000 106 33376.01 259.90 2355.18 39.14 2010-04-16 10:52:44.000 106 33375.98 259.91 2355.20 39.14 2010-04-16 10:52:45.000 106 33376.05 259.89 2355.12 39.14 2010-04-16 10:52:46.000 106 33375.98 259.92 2355.26 39.14 2010-04-16 10:52:47.000 106 33375.93 259.91 2355.21 39.14 2010-04-16 10:52:48.000 106 33375.99 259.96 2355.22 39.14 2010-04-16 10:52:49.000 106 33375.93 259.94 2355.26 39.14 2010-04-16 10:52:50.000 106 33375.91 259.94 2355.22 39.14 2010-04-16 10:52:51.000 106 33375.98 259.91 2355.18 39.14 2010-04-16 10:52:52.000 106 33375.99 259.92 2355.27 39.14 2010-04-16 10:52:53.000 106 33375.99 259.89 2355.09 39.14 2010-04-16 10:52:54.000 106 33375.90 259.93 2355.23 39.14 2010-04-16 10:52:55.000 106 33375.80 259.91 2355.17 39.14 2010-04-16 10:52:56.000 106 33375.85 259.93 2355.19 39.14 2010-04-16 10:52:57.000 106 33375.93 259.94 2355.22 39.14 2010-04-16 10:52:58.000 106 33375.88 259.93 2355.13 39.14 2010-04-16 10:52:59.000 106 33375.94 259.96 2355.20 39.14 2010-04-16 10:53:00.000 106 33375.83 259.94 2355.22 39.14 2010-04-16 10:53:01.000 106 33375.79 259.96 2355.20 39.14 2010-04-16 10:53:02.000 106 33375.77 259.98 2355.19 39.14 2010-04-16 10:53:03.000 106 33375.73 260.00 2355.24 39.14 2010-04-16 10:53:04.000 106 33375.91 259.94 2355.22 39.14 2010-04-16 10:53:05.000 106 33375.78 259.95 2355.28 39.14 2010-04-16 10:53:06.000 106 33375.91 259.98 2355.20 39.14 2010-04-16 10:53:07.000 106 33375.82 260.04 2355.28 39.14 2010-04-16 10:53:08.000 106 33375.81 259.99 2355.28 39.14 2010-04-16 10:53:09.000 106 33375.85 259.99 2355.25 39.14 2010-04-16 10:53:10.000 106 33375.92 259.99 2355.28 39.14 2010-04-16 10:53:11.000 106 33375.92 260.01 2355.21 39.14 2010-04-16 10:53:12.000 106 33376.00 259.98 2355.26 39.14 2010-04-16 10:53:13.000 106 33375.83 259.95 2355.23 39.14 2010-04-16 10:53:14.000 106 33375.84 259.93 2355.22 39.14 2010-04-16 10:53:15.000 106 33375.91 260.00 2355.22 39.14 2010-04-16 10:53:16.000 106 33375.91 259.96 2355.24 39.14 2010-04-16 10:53:17.000 106 33375.98 260.00 2355.23 39.14 2010-04-16 10:53:18.000 106 33375.89 259.96 2355.26 39.14 2010-04-16 10:53:19.000 106 33375.95 259.97 2355.25 39.14 2010-04-16 10:53:20.000 106 33375.89 259.96 2355.32 39.14 2010-04-16 10:53:21.000 106 33375.89 259.99 2355.26 39.14 2010-04-16 10:53:22.000 106 33375.81 260.02 2355.32 39.14 2010-04-16 10:53:23.000 106 33375.82 259.98 2355.30 39.14 2010-04-16 10:53:24.000 106 33375.89 260.00 2355.27 39.14 2010-04-16 10:53:25.000 106 33375.95 259.99 2355.29 39.14 2010-04-16 10:53:26.000 106 33375.84 260.02 2355.27 39.14 2010-04-16 10:53:27.000 106 33375.81 260.02 2355.24 39.14 2010-04-16 10:53:28.000 106 33375.93 260.02 2355.30 39.14 2010-04-16 10:53:29.000 106 33375.95 260.05 2355.27 39.14 2010-04-16 10:53:30.000 106 33375.86 259.98 2355.26 39.14 2010-04-16 10:53:31.000 106 33375.90 260.03 2355.15 39.14 2010-04-16 10:53:32.000 106 33375.98 260.00 2355.20 39.14 2010-04-16 10:53:33.000 106 33375.92 259.96 2355.35 39.14 2010-04-16 10:53:34.000 106 33376.01 259.96 2355.22 39.14 2010-04-16 10:53:35.000 106 33376.04 259.98 2355.19 39.14 2010-04-16 10:53:36.000 106 33375.94 259.98 2355.29 39.14 2010-04-16 10:53:37.000 106 33375.96 259.98 2355.18 39.14 2010-04-16 10:53:38.000 106 33376.07 259.94 2355.20 39.14 2010-04-16 10:53:39.000 106 33376.07 259.96 2355.19 39.14 2010-04-16 10:53:40.000 106 33376.02 259.94 2355.17 39.14 2010-04-16 10:53:41.000 106 33375.95 259.92 2355.21 39.14 2010-04-16 10:53:42.000 106 33376.07 259.96 2355.14 39.14 2010-04-16 10:53:43.000 106 33376.04 259.91 2355.12 39.14 2010-04-16 10:53:44.000 106 33376.10 259.91 2355.12 39.14 2010-04-16 10:53:45.000 106 33376.10 259.90 2355.23 39.14 2010-04-16 10:53:46.000 106 33376.09 259.96 2355.17 39.14 2010-04-16 10:53:47.000 106 33376.15 259.96 2355.11 39.14 2010-04-16 10:53:48.000 106 33376.15 259.91 2355.12 39.14 2010-04-16 10:53:49.000 106 33376.08 259.93 2355.10 39.14 2010-04-16 10:53:50.000 106 33376.09 259.93 2355.14 39.14 2010-04-16 10:53:51.000 106 33376.10 259.91 2355.05 39.14 2010-04-16 10:53:52.000 106 33376.11 259.92 2355.14 39.14 2010-04-16 10:53:53.000 106 33376.11 259.90 2355.20 39.14 2010-04-16 10:53:54.000 106 33376.16 259.89 2355.12 39.14 2010-04-16 10:53:55.000 106 33376.05 259.89 2355.06 39.14 2010-04-16 10:53:56.000 106 33375.99 259.91 2355.05 39.14 2010-04-16 10:53:57.000 106 33376.14 259.87 2355.11 39.14 2010-04-16 10:53:58.000 106 33376.11 259.88 2355.02 39.14 2010-04-16 10:53:59.000 106 33376.01 259.86 2354.97 39.14 2010-04-16 10:54:00.000 106 33376.10 259.85 2355.17 39.14 2010-04-16 10:54:01.000 106 33376.14 259.88 2354.94 39.14 2010-04-16 10:54:02.000 106 33376.07 259.89 2354.99 39.14 2010-04-16 10:54:03.000 106 33376.06 259.87 2355.11 39.14 2010-04-16 10:54:04.000 106 33376.18 259.85 2355.01 39.14 2010-04-16 10:54:05.000 106 33376.15 259.84 2355.02 39.14 2010-04-16 10:54:06.000 106 33376.15 259.82 2354.96 39.14 2010-04-16 10:54:07.000 106 33376.05 259.87 2354.99 39.14 2010-04-16 10:54:08.000 106 33376.08 259.87 2354.91 39.14 2010-04-16 10:54:09.000 106 33376.07 259.87 2355.04 39.14 2010-04-16 10:54:10.000 106 33376.12 259.88 2355.02 39.14 2010-04-16 10:54:11.000 106 33376.21 259.87 2355.02 39.14 2010-04-16 10:54:12.000 106 33376.05 259.87 2355.14 39.14 2010-04-16 10:54:13.000 106 33376.15 259.83 2355.01 39.14 2010-04-16 10:54:14.000 106 33376.08 259.84 2355.01 39.14 2010-04-16 10:54:15.000 106 33376.16 259.87 2355.09 39.14 2010-04-16 10:54:16.000 106 33376.14 259.82 2355.03 39.14 2010-04-16 10:54:17.000 106 33376.23 259.87 2355.01 39.14 2010-04-16 10:54:18.000 106 33376.04 259.81 2355.01 39.14 2010-04-16 10:54:19.000 106 33376.11 259.83 2355.04 39.14 2010-04-16 10:54:20.000 106 33376.11 259.82 2354.99 39.14 2010-04-16 10:54:21.000 106 33376.18 259.85 2354.97 39.14 2010-04-16 10:54:22.000 106 33376.08 259.80 2354.90 39.14 2010-04-16 10:54:23.000 106 33376.17 259.76 2355.07 39.14 2010-04-16 10:54:24.000 106 33376.15 259.72 2354.99 39.14 2010-04-16 10:54:25.000 106 33376.03 259.65 2354.93 39.14 2010-04-16 10:54:26.000 106 33376.13 259.60 2354.97 39.14 2010-04-16 10:54:27.000 106 33376.08 259.55 2354.98 39.14 2010-04-16 10:54:28.000 106 33376.11 259.46 2354.91 39.14 2010-04-16 10:54:29.000 106 33376.11 259.43 2354.91 39.14 2010-04-16 10:54:30.000 106 33376.07 259.37 2354.95 39.14 2010-04-16 10:54:31.000 106 33376.06 259.31 2354.96 39.14 2010-04-16 10:54:32.000 106 33376.03 259.27 2354.99 39.14 2010-04-16 10:54:33.000 106 33376.04 259.17 2354.96 39.14 2010-04-16 10:54:34.000 106 33376.15 259.11 2354.98 39.14 2010-04-16 10:54:35.000 106 33376.04 259.06 2355.03 39.14 2010-04-16 10:54:36.000 106 33376.13 258.98 2354.96 39.14 2010-04-16 10:54:37.000 106 33376.07 258.93 2354.95 39.14 2010-04-16 10:54:38.000 106 33376.13 258.87 2354.99 39.14 2010-04-16 10:54:39.000 106 33376.17 258.79 2355.01 39.14 2010-04-16 10:54:40.000 106 33376.21 258.71 2354.97 39.14 2010-04-16 10:54:41.000 106 33376.21 258.71 2354.85 39.14 2010-04-16 10:54:42.000 106 33376.29 258.67 2354.91 39.14 2010-04-16 10:54:43.000 106 33376.36 258.59 2354.96 39.14 2010-04-16 10:54:44.000 106 33376.36 258.51 2354.88 39.14 2010-04-16 10:54:45.000 106 33376.35 258.49 2354.91 39.14 2010-04-16 10:54:46.000 106 33376.36 258.45 2355.01 39.14 2010-04-16 10:54:47.000 106 33376.38 258.38 2354.96 39.14 2010-04-16 10:54:48.000 106 33376.52 258.34 2354.86 39.14 2010-04-16 10:54:49.000 106 33376.36 258.29 2354.86 39.14 2010-04-16 10:54:50.000 106 33376.39 258.27 2354.91 39.14 2010-04-16 10:54:51.000 106 33376.38 258.24 2354.87 39.14 2010-04-16 10:54:52.000 106 33376.40 258.22 2354.88 39.14 2010-04-16 10:54:53.000 106 33376.33 258.21 2354.86 39.14 2010-04-16 10:54:54.000 106 33376.40 258.18 2354.82 39.14 2010-04-16 10:54:55.000 106 33376.40 258.18 2354.84 39.14 2010-04-16 10:54:56.000 106 33376.37 258.14 2354.79 39.14 2010-04-16 10:54:57.000 106 33376.40 258.12 2354.80 39.14 2010-04-16 10:54:58.000 106 33376.33 258.14 2354.80 39.14 2010-04-16 10:54:59.000 106 33376.38 258.11 2354.83 39.14 2010-04-16 10:55:00.000 106 33376.32 258.12 2354.75 39.14 2010-04-16 10:55:01.000 106 33376.40 258.08 2354.81 39.14 2010-04-16 10:55:02.000 106 33376.36 258.06 2354.78 39.14 2010-04-16 10:55:03.000 106 33376.39 258.04 2354.82 39.14 2010-04-16 10:55:04.000 106 33376.40 258.07 2354.69 39.14 2010-04-16 10:55:05.000 106 33376.37 258.06 2354.74 39.14 2010-04-16 10:55:06.000 106 33376.42 258.04 2354.72 39.14 2010-04-16 10:55:07.000 106 33376.29 257.99 2354.65 39.14 2010-04-16 10:55:08.000 106 33376.39 257.97 2354.66 39.14 2010-04-16 10:55:09.000 106 33376.41 258.01 2354.71 39.14 2010-04-16 10:55:10.000 106 33376.38 258.02 2354.72 39.14 2010-04-16 10:55:11.000 106 33376.30 258.00 2354.72 39.14 2010-04-16 10:55:12.000 106 33376.41 258.06 2354.71 39.14 2010-04-16 10:55:13.000 106 33376.37 258.03 2354.69 39.14 2010-04-16 10:55:14.000 106 33376.42 257.98 2354.58 39.14 2010-04-16 10:55:15.000 106 33376.42 258.03 2354.67 39.14 2010-04-16 10:55:16.000 106 33376.45 258.00 2354.74 39.14 2010-04-16 10:55:17.000 106 33376.35 258.00 2354.78 39.14 2010-04-16 10:55:18.000 106 33376.35 258.02 2354.67 39.14 2010-04-16 10:55:19.000 106 33376.39 258.04 2354.70 39.14 2010-04-16 10:55:20.000 106 33376.26 258.04 2354.69 39.14 2010-04-16 10:55:21.000 106 33376.25 258.02 2354.66 39.14 2010-04-16 10:55:22.000 106 33376.37 257.99 2354.65 39.14 2010-04-16 10:55:23.000 106 33376.40 257.99 2354.74 39.14 2010-04-16 10:55:24.000 106 33376.46 258.04 2354.77 39.14 2010-04-16 10:55:25.000 106 33376.25 257.99 2354.71 39.14 2010-04-16 10:55:26.000 106 33376.32 258.00 2354.68 39.14 2010-04-16 10:55:27.000 106 33376.42 257.98 2354.68 39.14 2010-04-16 10:55:28.000 106 33376.39 257.94 2354.59 39.14 2010-04-16 10:55:29.000 106 33376.55 257.96 2354.72 39.14 2010-04-16 10:55:30.000 106 33376.46 257.93 2354.64 39.14 2010-04-16 10:55:31.000 106 33376.52 258.00 2354.62 39.14 2010-04-16 10:55:32.000 106 33376.58 258.01 2354.63 39.14 2010-04-16 10:55:33.000 106 33376.63 258.08 2354.61 39.14 2010-04-16 10:55:34.000 106 33376.66 258.16 2354.68 39.14 2010-04-16 10:55:35.000 106 33376.65 258.21 2354.72 39.14 2010-04-16 10:55:36.000 106 33376.75 258.22 2354.65 39.13 2010-04-16 10:55:37.000 106 33376.75 258.29 2354.65 39.14 2010-04-16 10:55:38.000 106 33376.72 258.30 2354.59 39.14 2010-04-16 10:55:39.000 106 33376.83 258.30 2354.61 39.14 2010-04-16 10:55:40.000 106 33376.90 258.35 2354.56 39.14 2010-04-16 10:55:41.000 106 33376.90 258.32 2354.60 39.14 2010-04-16 10:55:42.000 106 33377.00 258.42 2354.59 39.14 2010-04-16 10:55:43.000 106 33377.01 258.42 2354.49 39.14 2010-04-16 10:55:44.000 106 33376.97 258.42 2354.51 39.14 2010-04-16 10:55:45.000 106 33377.01 258.47 2354.50 39.14 2010-04-16 10:55:46.000 106 33377.07 258.48 2354.45 39.14 2010-04-16 10:55:47.000 106 33377.01 258.47 2354.52 39.14 2010-04-16 10:55:48.000 106 33376.96 258.49 2354.49 39.13 2010-04-16 10:55:49.000 106 33376.96 258.52 2354.49 39.14 2010-04-16 10:55:50.000 106 33376.96 258.54 2354.44 39.14 2010-04-16 10:55:51.000 106 33377.09 258.54 2354.44 39.13 2010-04-16 10:55:52.000 106 33377.07 258.59 2354.31 39.13 2010-04-16 10:55:53.000 106 33377.07 258.62 2354.39 39.14 2010-04-16 10:55:54.000 106 33377.06 258.61 2354.36 39.13 2010-04-16 10:55:55.000 106 33376.95 258.63 2354.35 39.13 2010-04-16 10:55:56.000 106 33376.86 258.66 2354.34 39.13 2010-04-16 10:55:57.000 106 33377.04 258.73 2354.36 39.13 2010-04-16 10:55:58.000 106 33376.89 258.74 2354.20 39.13 2010-04-16 10:55:59.000 106 33377.00 258.76 2354.28 39.13 2010-04-16 10:56:00.000 106 33376.94 258.79 2354.22 39.13 2010-04-16 10:56:01.000 106 33376.98 258.81 2354.24 39.13 2010-04-16 10:56:02.000 106 33376.96 258.82 2354.24 39.13 2010-04-16 10:56:03.000 106 33376.88 258.83 2354.21 39.13 2010-04-16 10:56:04.000 106 33376.94 258.93 2354.23 39.13 2010-04-16 10:56:05.000 106 33377.00 258.93 2354.26 39.13 2010-04-16 10:56:06.000 106 33376.81 258.94 2354.25 39.13 2010-04-16 10:56:07.000 106 33376.80 258.98 2354.24 39.13 2010-04-16 10:56:08.000 106 33376.82 259.00 2354.28 39.13 2010-04-16 10:56:09.000 106 33376.82 259.00 2354.26 39.13 2010-04-16 10:56:10.000 106 33376.82 259.00 2354.19 39.13 2010-04-16 10:56:11.000 106 33376.74 259.00 2354.24 39.13 2010-04-16 10:56:12.000 106 33376.85 259.04 2354.28 39.13 2010-04-16 10:56:13.000 106 33376.83 259.08 2354.25 39.13 2010-04-16 10:56:14.000 106 33376.79 259.04 2354.19 39.13 2010-04-16 10:56:15.000 106 33376.80 259.04 2354.23 39.13 2010-04-16 10:56:16.000 106 33376.75 259.06 2354.25 39.13 2010-04-16 10:56:17.000 106 33376.78 259.07 2354.30 39.13 2010-04-16 10:56:18.000 106 33376.88 259.06 2354.28 39.13 2010-04-16 10:56:19.000 106 33376.93 259.00 2354.33 39.13 2010-04-16 10:56:20.000 106 33376.91 259.03 2354.36 39.13 2010-04-16 10:56:21.000 106 33376.96 259.03 2354.43 39.13 2010-04-16 10:56:22.000 106 33376.93 259.02 2354.33 39.13 2010-04-16 10:56:23.000 106 33376.88 259.01 2354.37 39.13 2010-04-16 10:56:24.000 106 33377.03 258.98 2354.23 39.13 2010-04-16 10:56:25.000 106 33377.01 258.96 2354.34 39.13 2010-04-16 10:56:26.000 106 33377.00 258.93 2354.31 39.13 2010-04-16 10:56:27.000 106 33376.98 258.94 2354.24 39.13 2010-04-16 10:56:28.000 106 33376.99 258.94 2354.31 39.13 2010-04-16 10:56:29.000 106 33376.88 258.91 2354.34 39.13 2010-04-16 10:56:30.000 106 33377.11 258.88 2354.41 39.13 2010-04-16 10:56:31.000 106 33377.07 258.94 2354.28 39.13 2010-04-16 10:56:32.000 106 33377.02 258.94 2354.26 39.13 2010-04-16 10:56:33.000 106 33377.05 258.94 2354.24 39.13 2010-04-16 10:56:34.000 106 33376.96 258.95 2354.29 39.13 2010-04-16 10:56:35.000 106 33377.11 258.88 2354.21 39.13 2010-04-16 10:56:36.000 106 33376.87 258.92 2354.30 39.13 2010-04-16 10:56:37.000 106 33377.08 258.89 2354.30 39.13 2010-04-16 10:56:38.000 106 33376.98 258.91 2354.25 39.13 2010-04-16 10:56:39.000 106 33376.98 258.87 2354.30 39.13 2010-04-16 10:56:40.000 106 33376.94 258.89 2354.28 39.13 2010-04-16 10:56:41.000 106 33376.96 258.89 2354.29 39.13 2010-04-16 10:56:42.000 106 33376.92 258.89 2354.16 39.13 2010-04-16 10:56:43.000 106 33376.95 258.85 2354.22 39.13 2010-04-16 10:56:44.000 106 33376.83 258.82 2354.21 39.13 2010-04-16 10:56:45.000 106 33376.89 258.73 2354.22 39.13 2010-04-16 10:56:46.000 106 33376.94 258.71 2354.22 39.13 2010-04-16 10:56:47.000 106 33376.87 258.65 2354.22 39.13 2010-04-16 10:56:48.000 106 33376.80 258.69 2354.25 39.13 2010-04-16 10:56:49.000 106 33376.80 258.67 2354.27 39.13 2010-04-16 10:56:50.000 106 33376.82 258.67 2354.22 39.13 2010-04-16 10:56:51.000 106 33376.80 258.66 2354.28 39.13 2010-04-16 10:56:52.000 106 33376.77 258.64 2354.30 39.13 2010-04-16 10:56:53.000 106 33376.68 258.59 2354.24 39.13 2010-04-16 10:56:54.000 106 33376.79 258.62 2354.32 39.13 2010-04-16 10:56:55.000 106 33376.78 258.63 2354.27 39.13 2010-04-16 10:56:56.000 106 33376.79 258.61 2354.25 39.13 2010-04-16 10:56:57.000 106 33376.84 258.64 2354.31 39.13 2010-04-16 10:56:58.000 106 33376.81 258.54 2354.32 39.13 2010-04-16 10:56:59.000 106 33376.81 258.56 2354.32 39.13 2010-04-16 10:57:00.000 106 33376.86 258.50 2354.31 39.13 2010-04-16 10:57:01.000 106 33376.99 258.45 2354.27 39.13 2010-04-16 10:57:02.000 106 33376.92 258.39 2354.29 39.13 2010-04-16 10:57:03.000 106 33377.00 258.38 2354.25 39.13 2010-04-16 10:57:04.000 106 33376.94 258.27 2354.27 39.13 2010-04-16 10:57:05.000 106 33377.03 258.24 2354.33 39.13 2010-04-16 10:57:06.000 106 33376.97 258.21 2354.25 39.13 2010-04-16 10:57:07.000 106 33377.01 258.12 2354.37 39.13 2010-04-16 10:57:08.000 106 33377.02 258.06 2354.31 39.13 2010-04-16 10:57:09.000 106 33377.08 257.99 2354.32 39.13 2010-04-16 10:57:10.000 106 33377.08 257.99 2354.26 39.13 2010-04-16 10:57:11.000 106 33377.07 257.99 2354.25 39.13 2010-04-16 10:57:12.000 106 33377.01 257.95 2354.22 39.13 2010-04-16 10:57:13.000 106 33377.08 257.96 2354.28 39.13 2010-04-16 10:57:14.000 106 33377.03 257.92 2354.32 39.13 2010-04-16 10:57:15.000 106 33377.14 257.85 2354.32 39.13 2010-04-16 10:57:16.000 106 33377.12 257.87 2354.19 39.13 2010-04-16 10:57:17.000 106 33376.95 257.84 2354.22 39.13 2010-04-16 10:57:18.000 106 33377.03 257.79 2354.28 39.13 2010-04-16 10:57:19.000 106 33377.10 257.77 2354.22 39.13 2010-04-16 10:57:20.000 106 33377.07 257.78 2354.27 39.13 2010-04-16 10:57:21.000 106 33377.16 257.76 2354.21 39.13 2010-04-16 10:57:22.000 106 33377.17 257.82 2354.16 39.13 2010-04-16 10:57:23.000 106 33377.14 257.75 2354.19 39.13 2010-04-16 10:57:24.000 106 33377.10 257.75 2354.16 39.13 2010-04-16 10:57:25.000 106 33377.04 257.72 2354.27 39.13 2010-04-16 10:57:26.000 106 33377.10 257.72 2354.21 39.13 2010-04-16 10:57:27.000 106 33377.13 257.66 2354.18 39.13 2010-04-16 10:57:28.000 106 33377.19 257.64 2354.08 39.13 2010-04-16 10:57:29.000 106 33377.13 257.67 2354.16 39.13 2010-04-16 10:57:30.000 106 33377.22 257.65 2354.15 39.13 2010-04-16 10:57:31.000 106 33377.20 257.63 2354.15 39.13 2010-04-16 10:57:32.000 106 33377.19 257.60 2354.20 39.13 2010-04-16 10:57:33.000 106 33377.19 257.63 2354.14 39.13 2010-04-16 10:57:34.000 106 33377.17 257.64 2354.12 39.13 2010-04-16 10:57:35.000 106 33377.17 257.58 2354.11 39.13 2010-04-16 10:57:36.000 106 33377.26 257.62 2354.12 39.13 2010-04-16 10:57:37.000 106 33377.30 257.62 2354.15 39.13 2010-04-16 10:57:38.000 106 33377.28 257.61 2354.09 39.13 2010-04-16 10:57:39.000 106 33377.20 257.55 2354.09 39.13 2010-04-16 10:57:40.000 106 33377.29 257.59 2354.14 39.13 2010-04-16 10:57:41.000 106 33377.30 257.58 2354.02 39.13 2010-04-16 10:57:42.000 106 33377.20 257.61 2354.11 39.13 2010-04-16 10:57:43.000 106 33377.22 257.60 2354.01 39.13 2010-04-16 10:57:44.000 106 33377.20 257.57 2354.04 39.13 2010-04-16 10:57:45.000 106 33377.24 257.58 2354.06 39.13 2010-04-16 10:57:46.000 106 33377.25 257.59 2354.10 39.13 2010-04-16 10:57:47.000 106 33377.35 257.64 2354.12 39.13 2010-04-16 10:57:48.000 106 33377.11 257.62 2354.09 39.13 2010-04-16 10:57:49.000 106 33377.20 257.63 2354.07 39.13 2010-04-16 10:57:50.000 106 33377.07 257.62 2354.05 39.13 2010-04-16 10:57:51.000 106 33377.15 257.63 2354.09 39.13 2010-04-16 10:57:52.000 106 33377.10 257.69 2354.11 39.13 2010-04-16 10:57:53.000 106 33377.09 257.68 2354.11 39.13 2010-04-16 10:57:54.000 106 33377.01 257.67 2354.14 39.13 2010-04-16 10:57:55.000 106 33377.08 257.71 2354.03 39.13 2010-04-16 10:57:56.000 106 33377.03 257.70 2354.10 39.13 2010-04-16 10:57:57.000 106 33376.98 257.73 2354.06 39.13 2010-04-16 10:57:58.000 106 33376.96 257.77 2354.09 39.13 2010-04-16 10:57:59.000 106 33377.00 257.73 2354.15 39.13 2010-04-16 10:58:00.000 106 33376.95 257.76 2354.12 39.13 2010-04-16 10:58:01.000 106 33377.00 257.77 2354.13 39.13 2010-04-16 10:58:02.000 106 33376.89 257.74 2354.13 39.13 2010-04-16 10:58:03.000 106 33376.91 257.79 2354.22 39.13 2010-04-16 10:58:04.000 106 33376.94 257.78 2354.15 39.13 2010-04-16 10:58:05.000 106 33376.98 257.80 2354.11 39.13 2010-04-16 10:58:06.000 106 33376.80 257.78 2354.12 39.13 2010-04-16 10:58:07.000 106 33376.81 257.78 2354.18 39.13 2010-04-16 10:58:08.000 106 33376.82 257.81 2354.15 39.13 2010-04-16 10:58:09.000 106 33376.92 257.78 2354.07 39.13 2010-04-16 10:58:10.000 106 33376.82 257.81 2354.12 39.13 2010-04-16 10:58:11.000 106 33376.89 257.79 2354.23 39.13 2010-04-16 10:58:12.000 106 33376.87 257.82 2354.19 39.13 2010-04-16 10:58:13.000 106 33376.90 257.81 2354.19 39.13 2010-04-16 10:58:14.000 106 33376.89 257.83 2354.20 39.13 2010-04-16 10:58:15.000 106 33376.74 257.83 2354.19 39.13 2010-04-16 10:58:16.000 106 33376.79 257.84 2354.25 39.13 2010-04-16 10:58:17.000 106 33376.76 257.80 2354.19 39.13 2010-04-16 10:58:18.000 106 33376.88 257.79 2354.27 39.13 2010-04-16 10:58:19.000 106 33376.77 257.79 2354.11 39.13 2010-04-16 10:58:20.000 106 33376.73 257.75 2354.13 39.13 2010-04-16 10:58:21.000 106 33376.72 257.79 2354.28 39.13 2010-04-16 10:58:22.000 106 33376.75 257.81 2354.27 39.13 2010-04-16 10:58:23.000 106 33376.79 257.78 2354.29 39.13 2010-04-16 10:58:24.000 106 33376.79 257.79 2354.25 39.13 2010-04-16 10:58:25.000 106 33376.73 257.79 2354.28 39.13 2010-04-16 10:58:26.000 106 33376.68 257.81 2354.22 39.13 2010-04-16 10:58:27.000 106 33376.70 257.79 2354.25 39.13 2010-04-16 10:58:28.000 106 33376.78 257.76 2354.27 39.13 2010-04-16 10:58:29.000 106 33376.75 257.81 2354.26 39.13 2010-04-16 10:58:30.000 106 33376.75 257.78 2354.30 39.13 2010-04-16 10:58:31.000 106 33376.73 257.79 2354.29 39.13 2010-04-16 10:58:32.000 106 33376.64 257.79 2354.28 39.13 2010-04-16 10:58:33.000 106 33376.73 257.80 2354.25 39.13 2010-04-16 10:58:34.000 106 33376.76 257.79 2354.33 39.13 2010-04-16 10:58:35.000 106 33376.80 257.75 2354.28 39.13 2010-04-16 10:58:36.000 106 33376.77 257.75 2354.31 39.13 2010-04-16 10:58:37.000 106 33376.81 257.80 2354.21 39.13 2010-04-16 10:58:38.000 106 33376.79 257.77 2354.25 39.13 2010-04-16 10:58:39.000 106 33376.75 257.77 2354.28 39.13 2010-04-16 10:58:40.000 106 33376.93 257.69 2354.26 39.13 2010-04-16 10:58:41.000 106 33377.03 257.78 2354.18 39.13 2010-04-16 10:58:42.000 106 33376.88 257.70 2354.29 39.13 2010-04-16 10:58:43.000 106 33377.04 257.75 2354.37 39.13 2010-04-16 10:58:44.000 106 33376.94 257.71 2354.28 39.13 2010-04-16 10:58:45.000 106 33377.05 257.70 2354.32 39.13 2010-04-16 10:58:46.000 106 33377.04 257.72 2354.25 39.13 2010-04-16 10:58:47.000 106 33377.08 257.73 2354.29 39.13 2010-04-16 10:58:48.000 106 33377.11 257.73 2354.26 39.13 2010-04-16 10:58:49.000 106 33377.12 257.75 2354.28 39.13 2010-04-16 10:58:50.000 106 33377.09 257.76 2354.20 39.13 2010-04-16 10:58:51.000 106 33377.17 257.72 2354.21 39.13 2010-04-16 10:58:52.000 106 33377.29 257.73 2354.23 39.13 2010-04-16 10:58:53.000 106 33377.26 257.69 2354.21 39.13 2010-04-16 10:58:54.000 106 33377.36 257.73 2354.11 39.13 2010-04-16 10:58:55.000 106 33377.39 257.70 2354.22 39.13 2010-04-16 10:58:56.000 106 33377.42 257.68 2354.19 39.13 2010-04-16 10:58:57.000 106 33377.43 257.70 2354.17 39.13 2010-04-16 10:58:58.000 106 33377.41 257.70 2354.16 39.13 2010-04-16 10:58:59.000 106 33377.36 257.68 2354.04 39.13 2010-04-16 10:59:00.000 106 33377.48 257.69 2354.18 39.13 2010-04-16 10:59:01.000 106 33377.38 257.71 2354.06 39.13 2010-04-16 10:59:02.000 106 33377.38 257.67 2354.06 39.13 2010-04-16 10:59:03.000 106 33377.38 257.65 2353.99 39.13 2010-04-16 10:59:04.000 106 33377.47 257.66 2354.07 39.13 2010-04-16 10:59:05.000 106 33377.45 257.64 2353.96 39.13 2010-04-16 10:59:06.000 106 33377.43 257.65 2353.95 39.13 2010-04-16 10:59:07.000 106 33377.44 257.66 2353.87 39.13 2010-04-16 10:59:08.000 106 33377.40 257.68 2353.94 39.13 2010-04-16 10:59:09.000 106 33377.47 257.69 2353.99 39.13 2010-04-16 10:59:10.000 106 33377.41 257.72 2353.93 39.13 2010-04-16 10:59:11.000 106 33377.45 257.68 2353.96 39.13 2010-04-16 10:59:12.000 106 33377.26 257.74 2353.97 39.13 2010-04-16 10:59:13.000 106 33377.36 257.76 2353.90 39.13 2010-04-16 10:59:14.000 106 33377.33 257.75 2353.99 39.13 2010-04-16 10:59:15.000 106 33377.28 257.79 2353.84 39.13 2010-04-16 10:59:16.000 106 33377.34 257.77 2353.97 39.13 2010-04-16 10:59:17.000 106 33377.33 257.82 2353.93 39.13 2010-04-16 10:59:18.000 106 33377.29 257.81 2353.93 39.13 2010-04-16 10:59:19.000 106 33377.35 257.80 2353.91 39.13 2010-04-16 10:59:20.000 106 33377.38 257.82 2353.93 39.13 2010-04-16 10:59:21.000 106 33377.38 257.83 2353.94 39.13 2010-04-16 10:59:22.000 106 33377.35 257.80 2353.89 39.13 2010-04-16 10:59:23.000 106 33377.24 257.85 2353.84 39.13 2010-04-16 10:59:24.000 106 33377.44 257.83 2353.93 39.13 2010-04-16 10:59:25.000 106 33377.37 257.85 2353.93 39.13 2010-04-16 10:59:26.000 106 33377.33 257.84 2353.91 39.13 2010-04-16 10:59:27.000 106 33377.39 257.85 2354.00 39.13 2010-04-16 10:59:28.000 106 33377.42 257.84 2354.03 39.13 2010-04-16 10:59:29.000 106 33377.44 257.82 2354.00 39.13 2010-04-16 10:59:30.000 106 33377.47 257.79 2353.98 39.13 2010-04-16 10:59:31.000 106 33377.56 257.77 2353.99 39.13 2010-04-16 10:59:32.000 106 33377.62 257.77 2353.96 39.13 2010-04-16 10:59:33.000 106 33377.55 257.78 2353.96 39.13 2010-04-16 10:59:34.000 106 33377.59 257.80 2353.89 39.13 2010-04-16 10:59:35.000 106 33377.59 257.73 2353.89 39.13 2010-04-16 10:59:36.000 106 33377.54 257.79 2353.87 39.13 2010-04-16 10:59:37.000 106 33377.69 257.76 2354.02 39.13 2010-04-16 10:59:38.000 106 33377.58 257.75 2353.88 39.13 2010-04-16 10:59:39.000 106 33377.77 257.75 2353.90 39.13 2010-04-16 10:59:40.000 106 33377.87 257.73 2353.91 39.13 2010-04-16 10:59:41.000 106 33377.73 257.69 2353.87 39.13 2010-04-16 10:59:42.000 106 33377.73 257.71 2353.88 39.13 2010-04-16 10:59:43.000 106 33377.89 257.71 2354.00 39.13 2010-04-16 10:59:44.000 106 33377.81 257.70 2353.91 39.13 2010-04-16 10:59:45.000 106 33377.85 257.68 2353.78 39.13 2010-04-16 10:59:46.000 106 33377.86 257.64 2353.79 39.13 2010-04-16 10:59:47.000 106 33377.82 257.62 2353.83 39.13 2010-04-16 10:59:48.000 106 33377.85 257.63 2353.90 39.13 2010-04-16 10:59:49.000 106 33378.01 257.65 2353.85 39.13 2010-04-16 10:59:50.000 106 33377.96 257.61 2353.82 39.13 2010-04-16 10:59:51.000 106 33377.95 257.59 2353.84 39.13 2010-04-16 10:59:52.000 106 33377.97 257.61 2353.74 39.13 2010-04-16 10:59:53.000 106 33378.08 257.60 2353.70 39.13 2010-04-16 10:59:54.000 106 33377.99 257.57 2353.71 39.13 2010-04-16 10:59:55.000 106 33378.07 257.57 2353.75 39.13 2010-04-16 10:59:56.000 106 33377.94 257.61 2353.69 39.13 2010-04-16 10:59:57.000 106 33378.09 257.59 2353.70 39.13 2010-04-16 10:59:58.000 106 33378.08 257.59 2353.64 39.13 2010-04-16 10:59:59.000 106 33378.12 257.61 2353.66 39.13 2010-04-16 11:00:00.000 106 33378.03 257.63 2353.69 39.13 2010-04-16 11:00:01.000 106 33378.06 257.62 2353.73 39.13 2010-04-16 11:00:02.000 106 33378.14 257.63 2353.66 39.13 2010-04-16 11:00:03.000 106 33378.11 257.64 2353.62 39.13 2010-04-16 11:00:04.000 106 33378.06 257.68 2353.61 39.13 2010-04-16 11:00:05.000 106 33378.10 257.72 2353.61 39.13 2010-04-16 11:00:06.000 106 33378.05 257.71 2353.63 39.13 2010-04-16 11:00:07.000 106 33378.09 257.74 2353.65 39.13 2010-04-16 11:00:08.000 106 33378.06 257.72 2353.65 39.13 2010-04-16 11:00:09.000 106 33378.03 257.69 2353.56 39.13 2010-04-16 11:00:10.000 106 33378.04 257.75 2353.65 39.13 2010-04-16 11:00:11.000 106 33378.04 257.77 2353.62 39.13 2010-04-16 11:00:12.000 106 33377.96 257.78 2353.60 39.13 2010-04-16 11:00:13.000 106 33378.08 257.80 2353.61 39.13 2010-04-16 11:00:14.000 106 33377.99 257.80 2353.62 39.13 2010-04-16 11:00:15.000 106 33377.96 257.79 2353.58 39.13 2010-04-16 11:00:16.000 106 33378.06 257.85 2353.59 39.13 2010-04-16 11:00:17.000 106 33377.98 257.82 2353.61 39.13 2010-04-16 11:00:18.000 106 33377.97 257.83 2353.60 39.13 2010-04-16 11:00:19.000 106 33377.93 257.84 2353.57 39.13 2010-04-16 11:00:20.000 106 33377.99 257.86 2353.62 39.13 2010-04-16 11:00:21.000 106 33378.06 257.84 2353.60 39.13 2010-04-16 11:00:22.000 106 33378.01 257.85 2353.59 39.13 2010-04-16 11:00:23.000 106 33377.97 257.83 2353.65 39.13 2010-04-16 11:00:24.000 106 33377.92 257.80 2353.64 39.13 2010-04-16 11:00:25.000 106 33378.00 257.83 2353.70 39.13 2010-04-16 11:00:26.000 106 33378.06 257.78 2353.63 39.13 2010-04-16 11:00:27.000 106 33377.99 257.79 2353.62 39.13 2010-04-16 11:00:28.000 106 33378.03 257.82 2353.59 39.13 2010-04-16 11:00:29.000 106 33378.03 257.82 2353.61 39.13 2010-04-16 11:00:30.000 106 33378.05 257.84 2353.60 39.13 2010-04-16 11:00:31.000 106 33378.02 257.82 2353.69 39.13 2010-04-16 11:00:32.000 106 33378.07 257.84 2353.59 39.13 2010-04-16 11:00:33.000 106 33377.99 257.81 2353.58 39.13 2010-04-16 11:00:34.000 106 33378.09 257.82 2353.62 39.13 2010-04-16 11:00:35.000 106 33377.99 257.81 2353.67 39.13 2010-04-16 11:00:36.000 106 33378.02 257.81 2353.66 39.13 2010-04-16 11:00:37.000 106 33378.12 257.84 2353.65 39.13 2010-04-16 11:00:38.000 106 33378.07 257.81 2353.70 39.13 2010-04-16 11:00:39.000 106 33378.07 257.79 2353.66 39.13 2010-04-16 11:00:40.000 106 33378.12 257.79 2353.66 39.13 2010-04-16 11:00:41.000 106 33378.12 257.75 2353.60 39.13 2010-04-16 11:00:42.000 106 33378.16 257.76 2353.67 39.13 2010-04-16 11:00:43.000 106 33378.15 257.74 2353.65 39.13 2010-04-16 11:00:44.000 106 33378.25 257.72 2353.68 39.13 2010-04-16 11:00:45.000 106 33378.20 257.68 2353.65 39.13 2010-04-16 11:00:46.000 106 33378.25 257.68 2353.66 39.13 2010-04-16 11:00:47.000 106 33378.34 257.67 2353.68 39.13 2010-04-16 11:00:48.000 106 33378.40 257.65 2353.61 39.13 2010-04-16 11:00:49.000 106 33378.33 257.65 2353.65 39.13 2010-04-16 11:00:50.000 106 33378.41 257.61 2353.55 39.13 2010-04-16 11:00:51.000 106 33378.46 257.58 2353.51 39.13 2010-04-16 11:00:52.000 106 33378.46 257.56 2353.58 39.13 2010-04-16 11:00:53.000 106 33378.52 257.60 2353.62 39.13 2010-04-16 11:00:54.000 106 33378.53 257.52 2353.58 39.13 2010-04-16 11:00:55.000 106 33378.60 257.55 2353.49 39.13 2010-04-16 11:00:56.000 106 33378.71 257.48 2353.41 39.13 2010-04-16 11:00:57.000 106 33378.71 257.49 2353.46 39.13 2010-04-16 11:00:58.000 106 33378.72 257.44 2353.46 39.13 2010-04-16 11:00:59.000 106 33378.76 257.42 2353.43 39.13 2010-04-16 11:01:00.000 106 33378.78 257.41 2353.50 39.13 2010-04-16 11:01:01.000 106 33378.76 257.43 2353.51 39.13 2010-04-16 11:01:02.000 106 33378.84 257.39 2353.51 39.13 2010-04-16 11:01:03.000 106 33378.81 257.39 2353.43 39.13 2010-04-16 11:01:04.000 106 33378.89 257.36 2353.47 39.13 2010-04-16 11:01:05.000 106 33379.00 257.39 2353.47 39.13 2010-04-16 11:01:06.000 106 33378.90 257.37 2353.29 39.13 2010-04-16 11:01:07.000 106 33379.18 257.35 2353.30 39.13 2010-04-16 11:01:08.000 106 33378.99 257.35 2353.28 39.13 2010-04-16 11:01:09.000 106 33379.04 257.36 2353.25 39.13 2010-04-16 11:01:10.000 106 33379.02 257.31 2353.34 39.13 2010-04-16 11:01:11.000 106 33379.12 257.34 2353.35 39.13 2010-04-16 11:01:12.000 106 33379.24 257.37 2353.32 39.13 2010-04-16 11:01:13.000 106 33379.29 257.33 2353.27 39.13 2010-04-16 11:01:14.000 106 33379.12 257.33 2353.26 39.13 2010-04-16 11:01:15.000 106 33379.25 257.30 2353.23 39.13 2010-04-16 11:01:16.000 106 33379.28 257.31 2353.13 39.13 2010-04-16 11:01:17.000 106 33379.30 257.27 2353.11 39.13 2010-04-16 11:01:18.000 106 33379.36 257.26 2353.12 39.13 2010-04-16 11:01:19.000 106 33379.44 257.26 2353.10 39.13 2010-04-16 11:01:20.000 106 33379.50 257.21 2353.12 39.13 2010-04-16 11:01:21.000 106 33379.44 257.20 2353.10 39.13 2010-04-16 11:01:22.000 106 33379.50 257.24 2353.10 39.13 2010-04-16 11:01:23.000 106 33379.53 257.17 2353.15 39.13 2010-04-16 11:01:24.000 106 33379.57 257.23 2353.04 39.13 2010-04-16 11:01:25.000 106 33379.66 257.19 2352.94 39.13 2010-04-16 11:01:26.000 106 33379.59 257.21 2353.00 39.13 2010-04-16 11:01:27.000 106 33379.64 257.22 2352.95 39.13 2010-04-16 11:01:28.000 106 33379.69 257.22 2352.94 39.13 2010-04-16 11:01:29.000 106 33379.76 257.23 2353.04 39.13 2010-04-16 11:01:30.000 106 33379.75 257.21 2352.89 39.13 2010-04-16 11:01:31.000 106 33379.84 257.23 2352.97 39.13 2010-04-16 11:01:32.000 106 33379.77 257.17 2352.98 39.13 2010-04-16 11:01:33.000 106 33379.77 257.17 2352.95 39.13 2010-04-16 11:01:34.000 106 33379.86 257.22 2352.86 39.13 2010-04-16 11:01:35.000 106 33379.91 257.21 2352.80 39.13 2010-04-16 11:01:36.000 106 33379.92 257.24 2352.88 39.13 2010-04-16 11:01:37.000 106 33379.95 257.20 2352.89 39.13 2010-04-16 11:01:38.000 106 33379.93 257.13 2352.75 39.13 2010-04-16 11:01:39.000 106 33379.99 257.19 2352.77 39.13 2010-04-16 11:01:40.000 106 33380.01 257.13 2352.75 39.13 2010-04-16 11:01:41.000 106 33380.06 257.18 2352.72 39.13 2010-04-16 11:01:42.000 106 33380.09 257.10 2352.71 39.13 2010-04-16 11:01:43.000 106 33380.16 257.12 2352.63 39.13 2010-04-16 11:01:44.000 106 33380.15 257.11 2352.71 39.13 2010-04-16 11:01:45.000 106 33380.20 257.06 2352.67 39.13 2010-04-16 11:01:46.000 106 33380.19 257.05 2352.75 39.13 2010-04-16 11:01:47.000 106 33380.35 257.05 2352.69 39.13 2010-04-16 11:01:48.000 106 33380.38 257.04 2352.62 39.13 2010-04-16 11:01:49.000 106 33380.39 257.04 2352.57 39.13 2010-04-16 11:01:50.000 106 33380.38 257.01 2352.60 39.13 2010-04-16 11:01:51.000 106 33380.42 256.99 2352.60 39.13 2010-04-16 11:01:52.000 106 33380.48 256.97 2352.57 39.13 2010-04-16 11:01:53.000 106 33380.54 256.99 2352.49 39.13 2010-04-16 11:01:54.000 106 33380.61 256.95 2352.55 39.13 2010-04-16 11:01:55.000 106 33380.65 256.91 2352.48 39.13 2010-04-16 11:01:56.000 106 33380.74 256.92 2352.43 39.13 2010-04-16 11:01:57.000 106 33380.70 256.88 2352.41 39.13 2010-04-16 11:01:58.000 106 33380.71 256.84 2352.39 39.13 2010-04-16 11:01:59.000 106 33380.77 256.87 2352.37 39.13 2010-04-16 11:02:00.000 106 33380.79 256.80 2352.39 39.13 2010-04-16 11:02:01.000 106 33380.85 256.86 2352.40 39.13 2010-04-16 11:02:02.000 106 33380.92 256.84 2352.31 39.13 2010-04-16 11:02:03.000 106 33380.92 256.83 2352.30 39.13 2010-04-16 11:02:04.000 106 33380.98 256.85 2352.24 39.13 2010-04-16 11:02:05.000 106 33380.99 256.83 2352.24 39.13 2010-04-16 11:02:06.000 106 33381.04 256.82 2352.20 39.13 2010-04-16 11:02:07.000 106 33381.01 256.80 2352.17 39.13 2010-04-16 11:02:08.000 106 33381.14 256.78 2352.13 39.13 2010-04-16 11:02:09.000 106 33381.12 256.77 2352.10 39.13 2010-04-16 11:02:10.000 106 33381.27 256.75 2352.22 39.13 2010-04-16 11:02:11.000 106 33381.22 256.81 2352.05 39.13 2010-04-16 11:02:12.000 106 33381.26 256.74 2352.05 39.13 2010-04-16 11:02:13.000 106 33381.33 256.80 2352.07 39.13 2010-04-16 11:02:14.000 106 33381.32 256.72 2352.04 39.13 2010-04-16 11:02:15.000 106 33381.43 256.72 2352.00 39.13 2010-04-16 11:02:16.000 106 33381.47 256.67 2352.03 39.13 2010-04-16 11:02:17.000 106 33381.50 256.68 2352.01 39.13 2010-04-16 11:02:18.000 106 33381.48 256.67 2351.96 39.13 2010-04-16 11:02:19.000 106 33381.53 256.62 2351.93 39.13 2010-04-16 11:02:20.000 106 33381.58 256.63 2351.95 39.13 2010-04-16 11:02:21.000 106 33381.56 256.61 2351.94 39.13 2010-04-16 11:02:22.000 106 33381.56 256.55 2351.86 39.13 2010-04-16 11:02:23.000 106 33381.74 256.59 2351.85 39.13 2010-04-16 11:02:24.000 106 33381.61 256.54 2351.80 39.13 2010-04-16 11:02:25.000 106 33381.70 256.57 2351.82 39.13 2010-04-16 11:02:26.000 106 33381.64 256.54 2351.77 39.13 2010-04-16 11:02:27.000 106 33381.64 256.50 2351.77 39.13 2010-04-16 11:02:28.000 106 33381.61 256.61 2351.74 39.13 2010-04-16 11:02:29.000 106 33381.73 256.60 2351.68 39.13 2010-04-16 11:02:30.000 106 33381.75 256.63 2351.77 39.13 2010-04-16 11:02:31.000 106 33381.68 256.55 2351.73 39.13 2010-04-16 11:02:32.000 106 33381.60 256.52 2351.66 39.13 2010-04-16 11:02:33.000 106 33381.65 256.55 2351.59 39.13 2010-04-16 11:02:34.000 106 33381.66 256.57 2351.68 39.13 2010-04-16 11:02:35.000 106 33381.62 256.54 2351.81 39.13 2010-04-16 11:02:36.000 106 33381.66 256.59 2351.67 39.13 2010-04-16 11:02:37.000 106 33381.58 256.61 2351.69 39.13 2010-04-16 11:02:38.000 106 33381.60 256.60 2351.67 39.13 2010-04-16 11:02:39.000 106 33381.63 256.58 2351.67 39.13 2010-04-16 11:02:40.000 106 33381.67 256.59 2351.64 39.13 2010-04-16 11:02:41.000 106 33381.64 256.60 2351.67 39.13 2010-04-16 11:02:42.000 106 33381.63 256.53 2351.58 39.13 2010-04-16 11:02:43.000 106 33381.62 256.55 2351.62 39.13 2010-04-16 11:02:44.000 106 33381.72 256.55 2351.65 39.13 2010-04-16 11:02:45.000 106 33381.66 256.53 2351.71 39.13 2010-04-16 11:02:46.000 106 33381.63 256.54 2351.65 39.13 2010-04-16 11:02:47.000 106 33381.61 256.51 2351.64 39.13 2010-04-16 11:02:48.000 106 33381.61 256.49 2351.59 39.13 2010-04-16 11:02:49.000 106 33381.70 256.53 2351.62 39.13 2010-04-16 11:02:50.000 106 33381.74 256.51 2351.62 39.13 2010-04-16 11:02:51.000 106 33381.69 256.51 2351.66 39.13 2010-04-16 11:02:52.000 106 33381.75 256.49 2351.64 39.13 2010-04-16 11:02:53.000 106 33381.67 256.48 2351.62 39.13 2010-04-16 11:02:54.000 106 33381.64 256.49 2351.68 39.13 2010-04-16 11:02:55.000 106 33381.72 256.43 2351.62 39.13 2010-04-16 11:02:56.000 106 33381.79 256.45 2351.64 39.13 2010-04-16 11:02:57.000 106 33381.72 256.44 2351.60 39.13 2010-04-16 11:02:58.000 106 33381.83 256.43 2351.68 39.13 2010-04-16 11:02:59.000 106 33381.83 256.44 2351.64 39.13 2010-04-16 11:03:00.000 106 33381.79 256.44 2351.65 39.13 2010-04-16 11:03:01.000 106 33381.93 256.34 2351.61 39.13 2010-04-16 11:03:02.000 106 33381.83 256.41 2351.61 39.13 2010-04-16 11:03:03.000 106 33381.89 256.44 2351.65 39.13 2010-04-16 11:03:04.000 106 33381.85 256.41 2351.57 39.13 2010-04-16 11:03:05.000 106 33381.97 256.39 2351.66 39.13 2010-04-16 11:03:06.000 106 33382.01 256.37 2351.66 39.13 2010-04-16 11:03:07.000 106 33381.91 256.37 2351.63 39.13 2010-04-16 11:03:08.000 106 33382.01 256.40 2351.55 39.13 2010-04-16 11:03:09.000 106 33382.04 256.32 2351.55 39.13 2010-04-16 11:03:10.000 106 33382.00 256.38 2351.59 39.13 2010-04-16 11:03:11.000 106 33382.03 256.35 2351.59 39.13 2010-04-16 11:03:12.000 106 33382.01 256.37 2351.51 39.13 2010-04-16 11:03:13.000 106 33381.98 256.37 2351.57 39.13 2010-04-16 11:03:14.000 106 33382.13 256.35 2351.58 39.13 2010-04-16 11:03:15.000 106 33382.05 256.34 2351.52 39.13 2010-04-16 11:03:16.000 106 33382.07 256.34 2351.52 39.13 2010-04-16 11:03:17.000 106 33382.16 256.33 2351.52 39.13 2010-04-16 11:03:18.000 106 33382.10 256.26 2351.50 39.13 2010-04-16 11:03:19.000 106 33382.08 256.33 2351.51 39.13 2010-04-16 11:03:20.000 106 33382.05 256.26 2351.52 39.13 2010-04-16 11:03:21.000 106 33382.10 256.23 2351.47 39.13 2010-04-16 11:03:22.000 106 33382.10 256.25 2351.42 39.13 2010-04-16 11:03:23.000 106 33382.26 256.27 2351.53 39.13 2010-04-16 11:03:24.000 106 33382.15 256.22 2351.39 39.13 2010-04-16 11:03:25.000 106 33382.03 256.28 2351.47 39.13 2010-04-16 11:03:26.000 106 33382.19 256.24 2351.41 39.13 2010-04-16 11:03:27.000 106 33382.14 256.24 2351.48 39.13 2010-04-16 11:03:28.000 106 33382.15 256.24 2351.41 39.13 2010-04-16 11:03:29.000 106 33382.23 256.26 2351.46 39.13 2010-04-16 11:03:30.000 106 33382.22 256.24 2351.39 39.13 2010-04-16 11:03:31.000 106 33382.14 256.28 2351.37 39.13 2010-04-16 11:03:32.000 106 33382.16 256.26 2351.37 39.13 2010-04-16 11:03:33.000 106 33382.15 256.24 2351.38 39.13 2010-04-16 11:03:34.000 106 33382.25 256.21 2351.44 39.13 2010-04-16 11:03:35.000 106 33382.16 256.22 2351.36 39.13 2010-04-16 11:03:36.000 106 33382.23 256.19 2351.42 39.13 2010-04-16 11:03:37.000 106 33382.20 256.19 2351.35 39.13 2010-04-16 11:03:38.000 106 33382.20 256.20 2351.37 39.13 2010-04-16 11:03:39.000 106 33382.23 256.20 2351.42 39.13 2010-04-16 11:03:40.000 106 33382.14 256.15 2351.33 39.13 2010-04-16 11:03:41.000 106 33382.21 256.16 2351.37 39.13 2010-04-16 11:03:42.000 106 33382.37 256.18 2351.27 39.13 2010-04-16 11:03:43.000 106 33382.18 256.14 2351.36 39.13 2010-04-16 11:03:44.000 106 33382.35 256.14 2351.39 39.13 2010-04-16 11:03:45.000 106 33382.20 256.14 2351.34 39.13 2010-04-16 11:03:46.000 106 33382.20 256.11 2351.37 39.13 2010-04-16 11:03:47.000 106 33382.23 256.13 2351.34 39.13 2010-04-16 11:03:48.000 106 33382.18 256.15 2351.33 39.13 2010-04-16 11:03:49.000 106 33382.30 256.12 2351.30 39.13 2010-04-16 11:03:50.000 106 33382.35 256.07 2351.29 39.13 2010-04-16 11:03:51.000 106 33382.26 256.05 2351.29 39.13 2010-04-16 11:03:52.000 106 33382.27 256.05 2351.30 39.13 2010-04-16 11:03:53.000 106 33382.32 256.08 2351.32 39.13 2010-04-16 11:03:54.000 106 33382.30 256.07 2351.28 39.13 2010-04-16 11:03:55.000 106 33382.20 256.06 2351.28 39.13 2010-04-16 11:03:56.000 106 33382.39 256.10 2351.26 39.13 2010-04-16 11:03:57.000 106 33382.25 256.07 2351.24 39.13 2010-04-16 11:03:58.000 106 33382.20 256.08 2351.23 39.13 2010-04-16 11:03:59.000 106 33382.20 256.08 2351.21 39.13 2010-04-16 11:04:00.000 106 33382.27 256.04 2351.21 39.13 2010-04-16 11:04:01.000 106 33382.10 256.03 2351.23 39.13 2010-04-16 11:04:02.000 106 33382.08 256.08 2351.27 39.13 2010-04-16 11:04:03.000 106 33382.07 256.08 2351.30 39.13 2010-04-16 11:04:04.000 106 33382.14 256.05 2351.29 39.13 2010-04-16 11:04:05.000 106 33382.08 256.00 2351.24 39.13 2010-04-16 11:04:06.000 106 33382.13 256.07 2351.26 39.13 2010-04-16 11:04:07.000 106 33381.98 256.06 2351.28 39.13 2010-04-16 11:04:08.000 106 33382.15 256.02 2351.23 39.13 2010-04-16 11:04:09.000 106 33382.04 256.05 2351.29 39.13 2010-04-16 11:04:10.000 106 33382.11 256.10 2351.21 39.13 2010-04-16 11:04:11.000 106 33382.14 256.07 2351.39 39.13 2010-04-16 11:04:12.000 106 33382.03 256.04 2351.44 39.13 2010-04-16 11:04:13.000 106 33382.10 256.04 2351.27 39.13 2010-04-16 11:04:14.000 106 33382.04 256.02 2351.39 39.13 2010-04-16 11:04:15.000 106 33382.14 256.02 2351.38 39.13 2010-04-16 11:04:16.000 106 33382.16 255.98 2351.36 39.13 2010-04-16 11:04:17.000 106 33382.13 255.99 2351.32 39.13 2010-04-16 11:04:18.000 106 33382.06 255.97 2351.38 39.13 2010-04-16 11:04:19.000 106 33382.39 255.96 2351.38 39.13 2010-04-16 11:04:20.000 106 33382.12 255.91 2351.35 39.13 2010-04-16 11:04:21.000 106 33382.23 255.91 2351.31 39.13 2010-04-16 11:04:22.000 106 33382.23 255.83 2351.33 39.13 2010-04-16 11:04:23.000 106 33382.29 255.84 2351.29 39.13 2010-04-16 11:04:24.000 106 33382.19 255.85 2351.40 39.13 2010-04-16 11:04:25.000 106 33382.25 255.85 2351.39 39.13 2010-04-16 11:04:26.000 106 33382.17 255.82 2351.36 39.13 2010-04-16 11:04:27.000 106 33382.20 255.81 2351.38 39.13 2010-04-16 11:04:28.000 106 33382.18 255.85 2351.34 39.13 2010-04-16 11:04:29.000 106 33382.03 255.84 2351.29 39.13 2010-04-16 11:04:30.000 106 33382.02 255.80 2351.39 39.13 2010-04-16 11:04:31.000 106 33382.06 255.79 2351.33 39.13 2010-04-16 11:04:32.000 106 33382.03 255.83 2351.34 39.13 2010-04-16 11:04:33.000 106 33382.04 255.80 2351.27 39.13 2010-04-16 11:04:34.000 106 33381.88 255.81 2351.29 39.13 2010-04-16 11:04:35.000 106 33381.88 255.81 2351.28 39.13 2010-04-16 11:04:36.000 106 33381.89 255.82 2351.33 39.13 2010-04-16 11:04:37.000 106 33381.85 255.81 2351.36 39.13 2010-04-16 11:04:38.000 106 33381.78 255.85 2351.36 39.13 2010-04-16 11:04:39.000 106 33381.69 255.84 2351.33 39.13 2010-04-16 11:04:40.000 106 33381.67 255.89 2351.27 39.13 2010-04-16 11:04:41.000 106 33381.56 255.89 2351.32 39.13 2010-04-16 11:04:42.000 106 33381.65 255.90 2351.32 39.13 2010-04-16 11:04:43.000 106 33381.49 255.88 2351.46 39.13 2010-04-16 11:04:44.000 106 33381.54 255.91 2351.34 39.12 2010-04-16 11:04:45.000 106 33381.45 255.91 2351.32 39.13 2010-04-16 11:04:46.000 106 33381.49 255.92 2351.38 39.13 2010-04-16 11:04:47.000 106 33381.54 255.94 2351.52 39.12 2010-04-16 11:04:48.000 106 33381.42 255.90 2351.49 39.13 2010-04-16 11:04:49.000 106 33381.50 255.90 2351.45 39.12 2010-04-16 11:04:50.000 106 33381.42 255.91 2351.49 39.12 2010-04-16 11:04:51.000 106 33381.44 255.88 2351.51 39.12 2010-04-16 11:04:52.000 106 33381.55 255.91 2351.55 39.12 2010-04-16 11:04:53.000 106 33381.52 255.88 2351.55 39.12 2010-04-16 11:04:54.000 106 33381.67 255.84 2351.51 39.12 2010-04-16 11:04:55.000 106 33381.52 255.82 2351.52 39.12 2010-04-16 11:04:56.000 106 33381.51 255.82 2351.54 39.12 2010-04-16 11:04:57.000 106 33381.61 255.79 2351.54 39.12 2010-04-16 11:04:58.000 106 33381.61 255.77 2351.64 39.12 2010-04-16 11:04:59.000 106 33381.67 255.75 2351.55 39.12 2010-04-16 11:05:00.000 106 33381.71 255.74 2351.54 39.12 2010-04-16 11:05:01.000 106 33381.67 255.74 2351.54 39.12 2010-04-16 11:05:02.000 106 33381.81 255.66 2351.58 39.12 2010-04-16 11:05:03.000 106 33381.73 255.61 2351.58 39.12 2010-04-16 11:05:04.000 106 33381.72 255.59 2351.55 39.12 2010-04-16 11:05:05.000 106 33381.76 255.57 2351.54 39.12 2010-04-16 11:05:06.000 106 33381.79 255.58 2351.49 39.12 2010-04-16 11:05:07.000 106 33381.83 255.54 2351.59 39.12 2010-04-16 11:05:08.000 106 33381.86 255.57 2351.53 39.12 2010-04-16 11:05:09.000 106 33381.86 255.55 2351.49 39.12 2010-04-16 11:05:10.000 106 33381.88 255.53 2351.46 39.12 2010-04-16 11:05:11.000 106 33381.88 255.54 2351.55 39.12 2010-04-16 11:05:12.000 106 33381.88 255.53 2351.57 39.12 2010-04-16 11:05:13.000 106 33381.94 255.57 2351.49 39.12 2010-04-16 11:05:14.000 106 33381.91 255.55 2351.48 39.12 2010-04-16 11:05:15.000 106 33381.83 255.56 2351.53 39.12 2010-04-16 11:05:16.000 106 33381.82 255.56 2351.48 39.12 2010-04-16 11:05:17.000 106 33381.86 255.55 2351.46 39.12 2010-04-16 11:05:18.000 106 33381.88 255.57 2351.36 39.12 2010-04-16 11:05:19.000 106 33381.81 255.64 2351.42 39.12 2010-04-16 11:05:20.000 106 33381.79 255.61 2351.47 39.12 2010-04-16 11:05:21.000 106 33381.74 255.59 2351.47 39.12 2010-04-16 11:05:22.000 106 33381.76 255.64 2351.36 39.12 2010-04-16 11:05:23.000 106 33381.72 255.68 2351.43 39.12 2010-04-16 11:05:24.000 106 33381.64 255.67 2351.38 39.12 2010-04-16 11:05:25.000 106 33381.70 255.74 2351.41 39.12 2010-04-16 11:05:26.000 106 33381.67 255.71 2351.39 39.12 2010-04-16 11:05:27.000 106 33381.61 255.71 2351.38 39.12 2010-04-16 11:05:28.000 106 33381.58 255.67 2351.41 39.12 2010-04-16 11:05:29.000 106 33381.53 255.70 2351.44 39.12 2010-04-16 11:05:30.000 106 33381.53 255.71 2351.43 39.12 2010-04-16 11:05:31.000 106 33381.51 255.73 2351.47 39.12 2010-04-16 11:05:32.000 106 33381.52 255.79 2351.48 39.12 2010-04-16 11:05:33.000 106 33381.39 255.74 2351.47 39.12 2010-04-16 11:05:34.000 106 33381.46 255.72 2351.42 39.12 2010-04-16 11:05:35.000 106 33381.42 255.72 2351.41 39.12 2010-04-16 11:05:36.000 106 33381.42 255.76 2351.48 39.12 2010-04-16 11:05:37.000 106 33381.52 255.71 2351.46 39.12 2010-04-16 11:05:38.000 106 33381.50 255.76 2351.53 39.12 2010-04-16 11:05:39.000 106 33381.48 255.71 2351.51 39.12 2010-04-16 11:05:40.000 106 33381.57 255.73 2351.45 39.12 2010-04-16 11:05:41.000 106 33381.60 255.75 2351.46 39.12 2010-04-16 11:05:42.000 106 33381.60 255.77 2351.47 39.12 2010-04-16 11:05:43.000 106 33381.58 255.76 2351.48 39.12 2010-04-16 11:05:44.000 106 33381.65 255.73 2351.43 39.12 2010-04-16 11:05:45.000 106 33381.57 255.71 2351.46 39.12 2010-04-16 11:05:46.000 106 33381.69 255.74 2351.55 39.12 2010-04-16 11:05:47.000 106 33381.70 255.68 2351.52 39.12 2010-04-16 11:05:48.000 106 33381.70 255.68 2351.49 39.12 2010-04-16 11:05:49.000 106 33381.59 255.65 2351.43 39.12 2010-04-16 11:05:50.000 106 33381.70 255.63 2351.54 39.12 2010-04-16 11:05:51.000 106 33381.63 255.61 2351.49 39.12 2010-04-16 11:05:52.000 106 33381.75 255.68 2351.49 39.12 2010-04-16 11:05:53.000 106 33381.70 255.64 2351.43 39.12 2010-04-16 11:05:54.000 106 33381.69 255.61 2351.48 39.12 2010-04-16 11:05:55.000 106 33381.68 255.58 2351.39 39.12 2010-04-16 11:05:56.000 106 33381.68 255.59 2351.45 39.12 2010-04-16 11:05:57.000 106 33381.64 255.58 2351.39 39.12 2010-04-16 11:05:58.000 106 33381.74 255.54 2351.41 39.12 2010-04-16 11:05:59.000 106 33381.60 255.59 2351.41 39.12 2010-04-16 11:06:00.000 106 33381.67 255.58 2351.38 39.12 2010-04-16 11:06:01.000 106 33381.61 255.58 2351.38 39.12 2010-04-16 11:06:02.000 106 33381.62 255.59 2351.39 39.12 2010-04-16 11:06:03.000 106 33381.58 255.56 2351.39 39.12 2010-04-16 11:06:04.000 106 33381.48 255.65 2351.43 39.12 2010-04-16 11:06:05.000 106 33381.50 255.61 2351.47 39.12 2010-04-16 11:06:06.000 106 33381.41 255.66 2351.39 39.12 2010-04-16 11:06:07.000 106 33381.41 255.71 2351.32 39.12 2010-04-16 11:06:08.000 106 33381.37 255.70 2351.41 39.12 2010-04-16 11:06:09.000 106 33381.35 255.68 2351.38 39.12 2010-04-16 11:06:10.000 106 33381.34 255.72 2351.34 39.12 2010-04-16 11:06:11.000 106 33381.31 255.78 2351.36 39.12 2010-04-16 11:06:12.000 106 33381.30 255.75 2351.37 39.12 2010-04-16 11:06:13.000 106 33381.20 255.73 2351.55 39.12 2010-04-16 11:06:14.000 106 33381.21 255.76 2351.49 39.12 2010-04-16 11:06:15.000 106 33381.21 255.74 2351.52 39.12 2010-04-16 11:06:16.000 106 33381.26 255.73 2351.54 39.12 2010-04-16 11:06:17.000 106 33381.25 255.77 2351.51 39.12 2010-04-16 11:06:18.000 106 33381.21 255.76 2351.51 39.12 2010-04-16 11:06:19.000 106 33381.23 255.76 2351.54 39.12 2010-04-16 11:06:20.000 106 33381.26 255.80 2351.52 39.12 2010-04-16 11:06:21.000 106 33381.23 255.76 2351.54 39.12 2010-04-16 11:06:22.000 106 33381.26 255.81 2351.52 39.12 2010-04-16 11:06:23.000 106 33381.32 255.78 2351.61 39.12 2010-04-16 11:06:24.000 106 33381.32 255.70 2351.53 39.12 2010-04-16 11:06:25.000 106 33381.28 255.71 2351.54 39.12 2010-04-16 11:06:26.000 106 33381.41 255.72 2351.54 39.12 2010-04-16 11:06:27.000 106 33381.29 255.72 2351.47 39.12 2010-04-16 11:06:28.000 106 33381.29 255.68 2351.57 39.12 2010-04-16 11:06:29.000 106 33381.35 255.63 2351.50 39.12 2010-04-16 11:06:30.000 106 33381.35 255.64 2351.59 39.12 2010-04-16 11:06:31.000 106 33381.35 255.64 2351.61 39.12 2010-04-16 11:06:32.000 106 33381.33 255.58 2351.56 39.12 2010-04-16 11:06:33.000 106 33381.35 255.59 2351.51 39.12 2010-04-16 11:06:34.000 106 33381.32 255.65 2351.48 39.12 2010-04-16 11:06:35.000 106 33381.29 255.63 2351.58 39.12 2010-04-16 11:06:36.000 106 33381.32 255.56 2351.61 39.12 2010-04-16 11:06:37.000 106 33381.29 255.56 2351.64 39.12 2010-04-16 11:06:38.000 106 33381.34 255.57 2351.58 39.12 2010-04-16 11:06:39.000 106 33381.34 255.55 2351.56 39.12 2010-04-16 11:06:40.000 106 33381.26 255.59 2351.57 39.12 2010-04-16 11:06:41.000 106 33381.23 255.56 2351.52 39.12 2010-04-16 11:06:42.000 106 33381.34 255.52 2351.53 39.12 2010-04-16 11:06:43.000 106 33381.26 255.52 2351.64 39.12 2010-04-16 11:06:44.000 106 33381.20 255.59 2351.51 39.12 2010-04-16 11:06:45.000 106 33381.22 255.57 2351.57 39.12 2010-04-16 11:06:46.000 106 33381.23 255.54 2351.55 39.12 2010-04-16 11:06:47.000 106 33381.13 255.60 2351.52 39.12 2010-04-16 11:06:48.000 106 33381.19 255.52 2351.58 39.12 2010-04-16 11:06:49.000 106 33381.07 255.53 2351.58 39.12 2010-04-16 11:06:50.000 106 33381.03 255.56 2351.54 39.12 2010-04-16 11:06:51.000 106 33381.11 255.59 2351.52 39.12 2010-04-16 11:06:52.000 106 33381.11 255.62 2351.61 39.12 2010-04-16 11:06:53.000 106 33381.11 255.58 2351.57 39.12 2010-04-16 11:06:54.000 106 33381.05 255.60 2351.62 39.12 2010-04-16 11:06:55.000 106 33380.97 255.61 2351.61 39.12 2010-04-16 11:06:56.000 106 33381.13 255.59 2351.63 39.12 2010-04-16 11:06:57.000 106 33381.08 255.62 2351.65 39.12 2010-04-16 11:06:58.000 106 33381.05 255.55 2351.58 39.12 2010-04-16 11:06:59.000 106 33381.07 255.61 2351.52 39.12 2010-04-16 11:07:00.000 106 33381.06 255.65 2351.56 39.12 2010-04-16 11:07:01.000 106 33381.05 255.64 2351.56 39.12 2010-04-16 11:07:02.000 106 33381.04 255.62 2351.68 39.12 2010-04-16 11:07:03.000 106 33380.93 255.63 2351.64 39.12 2010-04-16 11:07:04.000 106 33381.02 255.61 2351.64 39.12 2010-04-16 11:07:05.000 106 33380.96 255.64 2351.55 39.12 2010-04-16 11:07:06.000 106 33380.98 255.62 2351.59 39.12 2010-04-16 11:07:07.000 106 33381.10 255.63 2351.61 39.12 2010-04-16 11:07:08.000 106 33381.03 255.63 2351.65 39.12 2010-04-16 11:07:09.000 106 33381.13 255.65 2351.70 39.12 2010-04-16 11:07:10.000 106 33381.08 255.62 2351.72 39.12 2010-04-16 11:07:11.000 106 33381.14 255.63 2351.67 39.12 2010-04-16 11:07:12.000 106 33381.07 255.61 2351.55 39.12 2010-04-16 11:07:13.000 106 33381.23 255.63 2351.73 39.12 2010-04-16 11:07:14.000 106 33381.13 255.62 2351.66 39.12 2010-04-16 11:07:15.000 106 33381.17 255.61 2351.66 39.12 2010-04-16 11:07:16.000 106 33381.25 255.59 2351.62 39.12 2010-04-16 11:07:17.000 106 33381.23 255.55 2351.66 39.12 2010-04-16 11:07:18.000 106 33381.24 255.55 2351.64 39.12 2010-04-16 11:07:19.000 106 33381.21 255.56 2351.70 39.12 2010-04-16 11:07:20.000 106 33381.25 255.52 2351.65 39.12 2010-04-16 11:07:21.000 106 33381.21 255.50 2351.71 39.12 2010-04-16 11:07:22.000 106 33381.38 255.54 2351.69 39.12 2010-04-16 11:07:23.000 106 33381.33 255.49 2351.59 39.12 2010-04-16 11:07:24.000 106 33381.29 255.42 2351.68 39.12 2010-04-16 11:07:25.000 106 33381.30 255.42 2351.58 39.12 2010-04-16 11:07:26.000 106 33381.36 255.46 2351.64 39.12 2010-04-16 11:07:27.000 106 33381.26 255.44 2351.67 39.12 2010-04-16 11:07:28.000 106 33381.34 255.47 2351.60 39.12 2010-04-16 11:07:29.000 106 33381.37 255.41 2351.54 39.12 2010-04-16 11:07:30.000 106 33381.42 255.44 2351.57 39.12 2010-04-16 11:07:31.000 106 33381.26 255.44 2351.64 39.12 2010-04-16 11:07:32.000 106 33381.21 255.46 2351.59 39.12 2010-04-16 11:07:33.000 106 33381.26 255.43 2351.57 39.12 2010-04-16 11:07:34.000 106 33381.23 255.40 2351.56 39.12 2010-04-16 11:07:35.000 106 33381.28 255.47 2351.56 39.12 2010-04-16 11:07:36.000 106 33381.26 255.41 2351.58 39.12 2010-04-16 11:07:37.000 106 33381.18 255.51 2351.53 39.12 2010-04-16 11:07:38.000 106 33381.09 255.47 2351.54 39.12 2010-04-16 11:07:39.000 106 33381.11 255.46 2351.52 39.12 2010-04-16 11:07:40.000 106 33381.17 255.49 2351.48 39.12 2010-04-16 11:07:41.000 106 33381.12 255.47 2351.60 39.12 2010-04-16 11:07:42.000 106 33381.01 255.45 2351.54 39.12 2010-04-16 11:07:43.000 106 33381.08 255.48 2351.55 39.12 2010-04-16 11:07:44.000 106 33380.93 255.50 2351.69 39.12 2010-04-16 11:07:45.000 106 33380.95 255.46 2351.64 39.12 2010-04-16 11:07:46.000 106 33381.02 255.49 2351.53 39.12 2010-04-16 11:07:47.000 106 33381.04 255.53 2351.64 39.12 2010-04-16 11:07:48.000 106 33380.95 255.53 2351.48 39.12 2010-04-16 11:07:49.000 106 33380.95 255.50 2351.54 39.12 2010-04-16 11:07:50.000 106 33381.02 255.56 2351.54 39.12 2010-04-16 11:07:51.000 106 33380.93 255.54 2351.59 39.12 2010-04-16 11:07:52.000 106 33380.91 255.50 2351.59 39.12 2010-04-16 11:07:53.000 106 33380.93 255.53 2351.51 39.12 2010-04-16 11:07:54.000 106 33380.92 255.54 2351.59 39.12 2010-04-16 11:07:55.000 106 33380.98 255.48 2351.60 39.12 2010-04-16 11:07:56.000 106 33380.98 255.48 2351.65 39.12 2010-04-16 11:07:57.000 106 33380.87 255.49 2351.64 39.12 2010-04-16 11:07:58.000 106 33380.95 255.50 2351.59 39.12 2010-04-16 11:07:59.000 106 33380.95 255.51 2351.57 39.12 2010-04-16 11:08:00.000 106 33380.93 255.48 2351.62 39.12 2010-04-16 11:08:01.000 106 33380.94 255.50 2351.65 39.12 2010-04-16 11:08:02.000 106 33380.99 255.50 2351.71 39.12 2010-04-16 11:08:03.000 106 33381.02 255.47 2351.70 39.12 2010-04-16 11:08:04.000 106 33381.03 255.52 2351.74 39.12 2010-04-16 11:08:05.000 106 33380.90 255.49 2351.68 39.12 2010-04-16 11:08:06.000 106 33381.05 255.48 2351.68 39.12 2010-04-16 11:08:07.000 106 33381.02 255.46 2351.70 39.12 2010-04-16 11:08:08.000 106 33381.07 255.54 2351.62 39.12 2010-04-16 11:08:09.000 106 33381.07 255.53 2351.62 39.12 2010-04-16 11:08:10.000 106 33380.96 255.50 2351.61 39.12 2010-04-16 11:08:11.000 106 33381.02 255.48 2351.56 39.12 2010-04-16 11:08:12.000 106 33380.95 255.50 2351.65 39.12 2010-04-16 11:08:13.000 106 33381.10 255.49 2351.60 39.12 2010-04-16 11:08:14.000 106 33381.08 255.48 2351.65 39.12 2010-04-16 11:08:15.000 106 33381.11 255.48 2351.59 39.12 2010-04-16 11:08:16.000 106 33381.02 255.49 2351.65 39.12 2010-04-16 11:08:17.000 106 33381.08 255.47 2351.60 39.12 2010-04-16 11:08:18.000 106 33381.05 255.49 2351.63 39.12 2010-04-16 11:08:19.000 106 33380.99 255.49 2351.69 39.12 2010-04-16 11:08:20.000 106 33381.11 255.46 2351.66 39.12 2010-04-16 11:08:21.000 106 33381.03 255.46 2351.60 39.12 2010-04-16 11:08:22.000 106 33381.03 255.43 2351.56 39.12 2010-04-16 11:08:23.000 106 33381.01 255.50 2351.65 39.12 2010-04-16 11:08:24.000 106 33380.88 255.39 2351.67 39.12 2010-04-16 11:08:25.000 106 33380.95 255.38 2351.61 39.12 2010-04-16 11:08:26.000 106 33381.09 255.47 2351.62 39.12 2010-04-16 11:08:27.000 106 33381.01 255.47 2351.61 39.12 2010-04-16 11:08:28.000 106 33381.02 255.45 2351.62 39.12 2010-04-16 11:08:29.000 106 33381.04 255.47 2351.64 39.12 2010-04-16 11:08:30.000 106 33381.07 255.45 2351.62 39.12 2010-04-16 11:08:31.000 106 33381.01 255.50 2351.64 39.12 2010-04-16 11:08:32.000 106 33381.05 255.47 2351.68 39.12 2010-04-16 11:08:33.000 106 33381.10 255.50 2351.62 39.12 2010-04-16 11:08:34.000 106 33381.07 255.52 2351.57 39.12 2010-04-16 11:08:35.000 106 33380.96 255.55 2351.61 39.12 2010-04-16 11:08:36.000 106 33380.98 255.52 2351.63 39.12 2010-04-16 11:08:37.000 106 33380.98 255.53 2351.61 39.12 2010-04-16 11:08:38.000 106 33381.05 255.55 2351.64 39.12 2010-04-16 11:08:39.000 106 33380.91 255.56 2351.64 39.12 2010-04-16 11:08:40.000 106 33381.05 255.61 2351.65 39.12 2010-04-16 11:08:41.000 106 33380.89 255.59 2351.59 39.12 2010-04-16 11:08:42.000 106 33380.94 255.61 2351.68 39.12 2010-04-16 11:08:43.000 106 33380.86 255.59 2351.66 39.12 2010-04-16 11:08:44.000 106 33380.91 255.61 2351.68 39.12 2010-04-16 11:08:45.000 106 33380.86 255.64 2351.64 39.12 2010-04-16 11:08:46.000 106 33380.88 255.65 2351.69 39.12 2010-04-16 11:08:47.000 106 33380.89 255.68 2351.68 39.12 2010-04-16 11:08:48.000 106 33380.87 255.66 2351.66 39.12 2010-04-16 11:08:49.000 106 33380.83 255.69 2351.63 39.12 2010-04-16 11:08:50.000 106 33380.86 255.68 2351.73 39.12 2010-04-16 11:08:51.000 106 33380.88 255.70 2351.77 39.12 2010-04-16 11:08:52.000 106 33380.80 255.71 2351.71 39.12 2010-04-16 11:08:53.000 106 33380.77 255.68 2351.72 39.12 2010-04-16 11:08:54.000 106 33380.82 255.71 2351.75 39.12 2010-04-16 11:08:55.000 106 33380.87 255.71 2351.70 39.12 2010-04-16 11:08:56.000 106 33380.83 255.69 2351.72 39.12 2010-04-16 11:08:57.000 106 33380.83 255.65 2351.74 39.12 2010-04-16 11:08:58.000 106 33380.77 255.67 2351.68 39.12 2010-04-16 11:08:59.000 106 33380.88 255.69 2351.72 39.12 2010-04-16 11:09:00.000 106 33380.79 255.69 2351.69 39.12 2010-04-16 11:09:01.000 106 33380.80 255.66 2351.71 39.12 2010-04-16 11:09:02.000 106 33380.81 255.65 2351.62 39.12 2010-04-16 11:09:03.000 106 33380.77 255.64 2351.65 39.12 2010-04-16 11:09:04.000 106 33380.83 255.67 2351.80 39.12 2010-04-16 11:09:05.000 106 33380.78 255.61 2351.74 39.12 2010-04-16 11:09:06.000 106 33380.79 255.64 2351.75 39.12 2010-04-16 11:09:07.000 106 33380.74 255.59 2351.76 39.12 2010-04-16 11:09:08.000 106 33380.81 255.60 2351.74 39.12 2010-04-16 11:09:09.000 106 33380.82 255.56 2351.83 39.12 2010-04-16 11:09:10.000 106 33380.85 255.56 2351.78 39.12 2010-04-16 11:09:11.000 106 33380.79 255.56 2351.79 39.12 2010-04-16 11:09:12.000 106 33380.80 255.52 2351.85 39.12 2010-04-16 11:09:13.000 106 33380.89 255.48 2351.74 39.12 2010-04-16 11:09:14.000 106 33380.83 255.49 2351.80 39.12 2010-04-16 11:09:15.000 106 33380.82 255.50 2351.85 39.12 2010-04-16 11:09:16.000 106 33380.84 255.47 2351.71 39.12 2010-04-16 11:09:17.000 106 33380.78 255.42 2351.79 39.12 2010-04-16 11:09:18.000 106 33380.77 255.44 2351.91 39.12 2010-04-16 11:09:19.000 106 33380.90 255.44 2351.79 39.12 2010-04-16 11:09:20.000 106 33380.80 255.47 2351.79 39.12 2010-04-16 11:09:21.000 106 33380.80 255.45 2351.80 39.12 2010-04-16 11:09:22.000 106 33380.86 255.46 2351.76 39.12 2010-04-16 11:09:23.000 106 33380.88 255.45 2351.80 39.12 2010-04-16 11:09:24.000 106 33380.89 255.40 2351.89 39.12 2010-04-16 11:09:25.000 106 33380.80 255.46 2351.86 39.12 2010-04-16 11:09:26.000 106 33380.82 255.44 2351.76 39.12 2010-04-16 11:09:27.000 106 33380.82 255.44 2351.83 39.12 2010-04-16 11:09:28.000 106 33380.86 255.44 2351.85 39.12 2010-04-16 11:09:29.000 106 33380.85 255.45 2351.86 39.12 2010-04-16 11:09:30.000 106 33380.87 255.48 2351.83 39.12 2010-04-16 11:09:31.000 106 33380.95 255.46 2351.80 39.12 2010-04-16 11:09:32.000 106 33380.97 255.45 2351.85 39.12 2010-04-16 11:09:33.000 106 33380.90 255.46 2351.82 39.12 2010-04-16 11:09:34.000 106 33380.90 255.43 2351.87 39.12 2010-04-16 11:09:35.000 106 33380.96 255.46 2351.82 39.12 2010-04-16 11:09:36.000 106 33381.02 255.43 2351.85 39.12 2010-04-16 11:09:37.000 106 33381.05 255.42 2351.77 39.12 2010-04-16 11:09:38.000 106 33381.01 255.43 2351.83 39.12 2010-04-16 11:09:39.000 106 33380.94 255.37 2351.76 39.12 2010-04-16 11:09:40.000 106 33381.01 255.44 2351.80 39.12 2010-04-16 11:09:41.000 106 33381.08 255.41 2351.79 39.12 2010-04-16 11:09:42.000 106 33381.12 255.37 2351.85 39.12 2010-04-16 11:09:43.000 106 33381.16 255.36 2351.77 39.12 2010-04-16 11:09:44.000 106 33381.10 255.36 2351.78 39.12 2010-04-16 11:09:45.000 106 33381.06 255.34 2351.76 39.12 2010-04-16 11:09:46.000 106 33381.16 255.34 2351.74 39.12 2010-04-16 11:09:47.000 106 33381.20 255.33 2351.82 39.12 2010-04-16 11:09:48.000 106 33381.21 255.38 2351.78 39.12 2010-04-16 11:09:49.000 106 33381.20 255.37 2351.68 39.12 2010-04-16 11:09:50.000 106 33381.22 255.34 2351.77 39.12 2010-04-16 11:09:51.000 106 33381.20 255.32 2351.77 39.12 2010-04-16 11:09:52.000 106 33381.26 255.34 2351.67 39.12 2010-04-16 11:09:53.000 106 33381.17 255.36 2351.66 39.12 2010-04-16 11:09:54.000 106 33381.24 255.32 2351.80 39.12 2010-04-16 11:09:55.000 106 33381.14 255.34 2351.72 39.12 2010-04-16 11:09:56.000 106 33381.24 255.32 2351.64 39.12 2010-04-16 11:09:57.000 106 33381.21 255.35 2351.66 39.12 2010-04-16 11:09:58.000 106 33381.17 255.32 2351.68 39.12 2010-04-16 11:09:59.000 106 33381.15 255.28 2351.66 39.12 2010-04-16 11:10:00.000 106 33381.21 255.32 2351.70 39.12 2010-04-16 11:10:01.000 106 33381.30 255.29 2351.63 39.12 2010-04-16 11:10:02.000 106 33381.24 255.32 2351.68 39.12 2010-04-16 11:10:03.000 106 33381.17 255.30 2351.67 39.12 2010-04-16 11:10:04.000 106 33381.22 255.35 2351.64 39.12 2010-04-16 11:10:05.000 106 33381.19 255.34 2351.57 39.12 2010-04-16 11:10:06.000 106 33381.23 255.31 2351.67 39.12 2010-04-16 11:10:07.000 106 33381.23 255.30 2351.59 39.12 2010-04-16 11:10:08.000 106 33381.18 255.25 2351.69 39.12 2010-04-16 11:10:09.000 106 33381.21 255.27 2351.63 39.12 2010-04-16 11:10:10.000 106 33381.35 255.24 2351.62 39.12 2010-04-16 11:10:11.000 106 33381.34 255.25 2351.67 39.12 2010-04-16 11:10:12.000 106 33381.27 255.30 2351.61 39.12 2010-04-16 11:10:13.000 106 33381.32 255.27 2351.61 39.12 2010-04-16 11:10:14.000 106 33381.36 255.26 2351.68 39.12 2010-04-16 11:10:15.000 106 33381.28 255.28 2351.59 39.12 2010-04-16 11:10:16.000 106 33381.33 255.29 2351.64 39.12 2010-04-16 11:10:17.000 106 33381.35 255.20 2351.62 39.12 2010-04-16 11:10:18.000 106 33381.34 255.24 2351.58 39.12 2010-04-16 11:10:19.000 106 33381.41 255.26 2351.68 39.12 2010-04-16 11:10:20.000 106 33381.33 255.23 2351.61 39.12 2010-04-16 11:10:21.000 106 33381.29 255.20 2351.59 39.12 2010-04-16 11:10:22.000 106 33381.44 255.21 2351.68 39.12 2010-04-16 11:10:23.000 106 33381.38 255.18 2351.58 39.12 2010-04-16 11:10:24.000 106 33381.37 255.18 2351.62 39.12 2010-04-16 11:10:25.000 106 33381.48 255.16 2351.57 39.12 2010-04-16 11:10:26.000 106 33381.38 255.18 2351.62 39.12 2010-04-16 11:10:27.000 106 33381.35 255.14 2351.57 39.12 2010-04-16 11:10:28.000 106 33381.34 255.15 2351.73 39.12 2010-04-16 11:10:29.000 106 33381.49 255.15 2351.74 39.12 2010-04-16 11:10:30.000 106 33381.47 255.16 2351.59 39.12 2010-04-16 11:10:31.000 106 33381.51 255.19 2351.61 39.12 2010-04-16 11:10:32.000 106 33381.44 255.14 2351.61 39.12 2010-04-16 11:10:33.000 106 33381.42 255.08 2351.59 39.12 2010-04-16 11:10:34.000 106 33381.43 255.07 2351.57 39.12 2010-04-16 11:10:35.000 106 33381.48 255.10 2351.55 39.12 2010-04-16 11:10:36.000 106 33381.55 255.10 2351.57 39.12 2010-04-16 11:10:37.000 106 33381.52 255.06 2351.57 39.12 2010-04-16 11:10:38.000 106 33381.53 255.09 2351.59 39.12 2010-04-16 11:10:39.000 106 33381.48 255.10 2351.61 39.12 2010-04-16 11:10:40.000 106 33381.57 255.07 2351.63 39.12 2010-04-16 11:10:41.000 106 33381.56 255.08 2351.61 39.12 2010-04-16 11:10:42.000 106 33381.55 255.11 2351.58 39.12 2010-04-16 11:10:43.000 106 33381.68 255.10 2351.57 39.12 2010-04-16 11:10:44.000 106 33381.60 255.10 2351.65 39.12 2010-04-16 11:10:45.000 106 33381.51 255.06 2351.57 39.12 2010-04-16 11:10:46.000 106 33381.56 255.09 2351.61 39.12 2010-04-16 11:10:47.000 106 33381.67 255.11 2351.58 39.12 2010-04-16 11:10:48.000 106 33381.63 255.08 2351.55 39.12 2010-04-16 11:10:49.000 106 33381.64 255.13 2351.54 39.12 2010-04-16 11:10:50.000 106 33381.55 255.08 2351.64 39.12 2010-04-16 11:10:51.000 106 33381.64 255.07 2351.59 39.12 2010-04-16 11:10:52.000 106 33381.65 255.09 2351.62 39.12 2010-04-16 11:10:53.000 106 33381.60 255.13 2351.53 39.12 2010-04-16 11:10:54.000 106 33381.61 255.12 2351.46 39.12 2010-04-16 11:10:55.000 106 33381.69 255.17 2351.55 39.12 2010-04-16 11:10:56.000 106 33381.60 255.17 2351.54 39.12 2010-04-16 11:10:57.000 106 33381.66 255.20 2351.49 39.12 2010-04-16 11:10:58.000 106 33381.60 255.21 2351.50 39.12 2010-04-16 11:10:59.000 106 33381.64 255.26 2351.56 39.12 2010-04-16 11:11:00.000 106 33381.69 255.19 2351.57 39.12 2010-04-16 11:11:01.000 106 33381.67 255.19 2351.58 39.12 2010-04-16 11:11:02.000 106 33381.65 255.20 2351.52 39.12 2010-04-16 11:11:03.000 106 33381.66 255.22 2351.48 39.12 2010-04-16 11:11:04.000 106 33381.70 255.20 2351.57 39.12 2010-04-16 11:11:05.000 106 33381.79 255.19 2351.54 39.12 2010-04-16 11:11:06.000 106 33381.68 255.23 2351.48 39.12 2010-04-16 11:11:07.000 106 33381.77 255.21 2351.54 39.12 2010-04-16 11:11:08.000 106 33381.72 255.21 2351.51 39.12 2010-04-16 11:11:09.000 106 33381.64 255.21 2351.48 39.12 2010-04-16 11:11:10.000 106 33381.81 255.16 2351.39 39.12 2010-04-16 11:11:11.000 106 33381.84 255.17 2351.50 39.12 2010-04-16 11:11:12.000 106 33381.78 255.16 2351.53 39.12 2010-04-16 11:11:13.000 106 33381.71 255.19 2351.43 39.12 2010-04-16 11:11:14.000 106 33381.85 255.13 2351.51 39.12 2010-04-16 11:11:15.000 106 33381.81 255.15 2351.52 39.12 2010-04-16 11:11:16.000 106 33381.85 255.17 2351.47 39.12 2010-04-16 11:11:17.000 106 33381.80 255.19 2351.45 39.12 2010-04-16 11:11:18.000 106 33381.85 255.15 2351.49 39.12 2010-04-16 11:11:19.000 106 33381.85 255.12 2351.38 39.12 2010-04-16 11:11:20.000 106 33381.85 255.11 2351.45 39.12 2010-04-16 11:11:21.000 106 33381.83 255.09 2351.42 39.12 2010-04-16 11:11:22.000 106 33381.96 255.12 2351.46 39.12 2010-04-16 11:11:23.000 106 33381.92 255.12 2351.45 39.12 2010-04-16 11:11:24.000 106 33381.94 255.13 2351.45 39.12 2010-04-16 11:11:25.000 106 33381.86 255.08 2351.38 39.12 2010-04-16 11:11:26.000 106 33381.88 255.09 2351.50 39.12 2010-04-16 11:11:27.000 106 33381.96 255.04 2351.43 39.12 2010-04-16 11:11:28.000 106 33381.91 255.06 2351.38 39.12 2010-04-16 11:11:29.000 106 33381.92 255.09 2351.53 39.12 2010-04-16 11:11:30.000 106 33381.86 255.05 2351.48 39.12 2010-04-16 11:11:31.000 106 33381.95 255.09 2351.44 39.12 2010-04-16 11:11:32.000 106 33381.90 255.07 2351.42 39.12 2010-04-16 11:11:33.000 106 33381.89 255.07 2351.39 39.12 2010-04-16 11:11:34.000 106 33381.94 255.09 2351.39 39.12 2010-04-16 11:11:35.000 106 33381.95 255.09 2351.39 39.12 2010-04-16 11:11:36.000 106 33381.95 255.10 2351.32 39.12 2010-04-16 11:11:37.000 106 33382.06 255.04 2351.41 39.12 2010-04-16 11:11:38.000 106 33382.03 255.06 2351.40 39.12 2010-04-16 11:11:39.000 106 33381.98 255.02 2351.46 39.12 2010-04-16 11:11:40.000 106 33382.01 255.06 2351.50 39.12 2010-04-16 11:11:41.000 106 33382.01 255.00 2351.43 39.12 2010-04-16 11:11:42.000 106 33382.02 255.04 2351.40 39.12 2010-04-16 11:11:43.000 106 33381.98 255.04 2351.42 39.12 2010-04-16 11:11:44.000 106 33382.13 255.08 2351.38 39.12 2010-04-16 11:11:45.000 106 33382.06 255.05 2351.44 39.12 2010-04-16 11:11:46.000 106 33382.03 255.07 2351.39 39.12 2010-04-16 11:11:47.000 106 33382.04 255.07 2351.45 39.12 2010-04-16 11:11:48.000 106 33382.04 255.05 2351.41 39.12 2010-04-16 11:11:49.000 106 33382.06 255.06 2351.39 39.12 2010-04-16 11:11:50.000 106 33382.19 255.06 2351.39 39.12 2010-04-16 11:11:51.000 106 33382.10 255.03 2351.41 39.12 2010-04-16 11:11:52.000 106 33382.23 255.00 2351.38 39.12 2010-04-16 11:11:53.000 106 33382.15 255.06 2351.47 39.12 2010-04-16 11:11:54.000 106 33382.09 255.04 2351.45 39.12 2010-04-16 11:11:55.000 106 33382.09 255.02 2351.42 39.12 2010-04-16 11:11:56.000 106 33382.26 255.03 2351.44 39.12 2010-04-16 11:11:57.000 106 33382.22 255.05 2351.38 39.12 2010-04-16 11:11:58.000 106 33382.20 255.04 2351.34 39.12 2010-04-16 11:11:59.000 106 33382.23 255.03 2351.38 39.12 2010-04-16 11:12:00.000 106 33382.28 255.03 2351.38 39.12 2010-04-16 11:12:01.000 106 33382.28 255.04 2351.27 39.12 2010-04-16 11:12:02.000 106 33382.28 255.01 2351.35 39.12 2010-04-16 11:12:03.000 106 33382.23 254.99 2351.30 39.12 2010-04-16 11:12:04.000 106 33382.29 254.98 2351.34 39.12 2010-04-16 11:12:05.000 106 33382.27 255.01 2351.28 39.12 2010-04-16 11:12:06.000 106 33382.32 254.94 2351.29 39.12 2010-04-16 11:12:07.000 106 33382.36 254.95 2351.36 39.12 2010-04-16 11:12:08.000 106 33382.30 255.00 2351.31 39.12 2010-04-16 11:12:09.000 106 33382.37 254.97 2351.36 39.12 2010-04-16 11:12:10.000 106 33382.33 254.94 2351.36 39.12 2010-04-16 11:12:11.000 106 33382.34 254.97 2351.29 39.12 2010-04-16 11:12:12.000 106 33382.35 254.93 2351.33 39.12 2010-04-16 11:12:13.000 106 33382.36 254.99 2351.32 39.12 2010-04-16 11:12:14.000 106 33382.41 254.94 2351.31 39.12 2010-04-16 11:12:15.000 106 33382.36 254.91 2351.31 39.12 2010-04-16 11:12:16.000 106 33382.45 254.97 2351.30 39.12 2010-04-16 11:12:17.000 106 33382.50 254.94 2351.25 39.12 2010-04-16 11:12:18.000 106 33382.51 254.97 2351.20 39.12 2010-04-16 11:12:19.000 106 33382.54 255.00 2351.30 39.12 2010-04-16 11:12:20.000 106 33382.62 254.97 2351.30 39.12 2010-04-16 11:12:21.000 106 33382.60 254.96 2351.27 39.12 2010-04-16 11:12:22.000 106 33382.49 254.94 2351.29 39.12 2010-04-16 11:12:23.000 106 33382.63 254.96 2351.26 39.12 2010-04-16 11:12:24.000 106 33382.56 254.97 2351.31 39.12 2010-04-16 11:12:25.000 106 33382.60 254.94 2351.24 39.12 2010-04-16 11:12:26.000 106 33382.63 254.94 2351.27 39.12 2010-04-16 11:12:27.000 106 33382.56 254.94 2351.17 39.12 2010-04-16 11:12:28.000 106 33382.65 254.94 2351.18 39.12 2010-04-16 11:12:29.000 106 33382.66 254.95 2351.31 39.12 2010-04-16 11:12:30.000 106 33382.59 254.95 2351.27 39.12 2010-04-16 11:12:31.000 106 33382.75 254.95 2351.21 39.12 2010-04-16 11:12:32.000 106 33382.78 254.93 2351.23 39.12 2010-04-16 11:12:33.000 106 33382.76 254.93 2351.23 39.12 2010-04-16 11:12:34.000 106 33382.72 254.98 2351.24 39.12 2010-04-16 11:12:35.000 106 33382.76 254.97 2351.21 39.12 2010-04-16 11:12:36.000 106 33382.85 254.95 2351.23 39.12 2010-04-16 11:12:37.000 106 33382.78 254.98 2351.25 39.12 2010-04-16 11:12:38.000 106 33382.85 254.97 2351.20 39.12 2010-04-16 11:12:39.000 106 33382.68 254.93 2351.13 39.12 2010-04-16 11:12:40.000 106 33382.80 254.93 2351.09 39.12 2010-04-16 11:12:41.000 106 33382.80 254.96 2351.19 39.12 2010-04-16 11:12:42.000 106 33382.76 254.97 2351.20 39.12 2010-04-16 11:12:43.000 106 33382.88 254.97 2351.12 39.12 2010-04-16 11:12:44.000 106 33382.81 254.96 2351.21 39.12 2010-04-16 11:12:45.000 106 33382.85 254.95 2351.15 39.12 2010-04-16 11:12:46.000 106 33382.93 254.93 2351.15 39.12 2010-04-16 11:12:47.000 106 33382.84 254.98 2351.13 39.12 2010-04-16 11:12:48.000 106 33382.93 254.96 2351.10 39.12 2010-04-16 11:12:49.000 106 33383.01 254.99 2351.10 39.12 2010-04-16 11:12:50.000 106 33382.97 254.98 2351.21 39.12 2010-04-16 11:12:51.000 106 33383.03 254.94 2351.14 39.12 2010-04-16 11:12:52.000 106 33382.99 254.91 2351.13 39.12 2010-04-16 11:12:53.000 106 33383.03 255.00 2351.19 39.12 2010-04-16 11:12:54.000 106 33382.93 254.95 2351.08 39.12 2010-04-16 11:12:55.000 106 33382.94 255.00 2351.15 39.12 2010-04-16 11:12:56.000 106 33383.01 254.99 2351.12 39.12 2010-04-16 11:12:57.000 106 33382.98 254.95 2351.14 39.12 2010-04-16 11:12:58.000 106 33383.02 255.00 2351.11 39.12 2010-04-16 11:12:59.000 106 33383.10 255.00 2351.04 39.12 2010-04-16 11:13:00.000 106 33383.06 254.97 2351.03 39.12 2010-04-16 11:13:01.000 106 33383.06 254.98 2351.10 39.12 2010-04-16 11:13:02.000 106 33383.09 254.95 2351.03 39.12 2010-04-16 11:13:03.000 106 33383.10 254.99 2351.11 39.12 2010-04-16 11:13:04.000 106 33383.12 254.95 2351.01 39.12 2010-04-16 11:13:05.000 106 33383.00 254.97 2351.09 39.12 2010-04-16 11:13:06.000 106 33383.21 254.93 2351.09 39.12 2010-04-16 11:13:07.000 106 33383.19 254.91 2351.13 39.12 2010-04-16 11:13:08.000 106 33383.15 254.90 2351.05 39.12 2010-04-16 11:13:09.000 106 33383.18 254.94 2351.02 39.12 2010-04-16 11:13:10.000 106 33383.15 254.91 2351.11 39.12 2010-04-16 11:13:11.000 106 33383.18 254.90 2351.11 39.12 2010-04-16 11:13:12.000 106 33383.20 254.94 2351.11 39.12 2010-04-16 11:13:13.000 106 33383.24 254.91 2351.08 39.12 2010-04-16 11:13:14.000 106 33383.18 254.94 2351.03 39.12 2010-04-16 11:13:15.000 106 33383.33 254.90 2351.08 39.12 2010-04-16 11:13:16.000 106 33383.27 254.90 2351.05 39.12 2010-04-16 11:13:17.000 106 33383.31 254.91 2351.11 39.12 2010-04-16 11:13:18.000 106 33383.32 254.88 2351.11 39.12 2010-04-16 11:13:19.000 106 33383.31 254.84 2351.02 39.12 2010-04-16 11:13:20.000 106 33383.34 254.85 2351.02 39.12 2010-04-16 11:13:21.000 106 33383.32 254.86 2351.00 39.12 2010-04-16 11:13:22.000 106 33383.37 254.90 2351.02 39.11 2010-04-16 11:13:23.000 106 33383.36 254.87 2350.97 39.12 2010-04-16 11:13:24.000 106 33383.40 254.84 2351.11 39.12 2010-04-16 11:13:25.000 106 33383.36 254.86 2350.98 39.12 2010-04-16 11:13:26.000 106 33383.40 254.84 2351.07 39.12 2010-04-16 11:13:27.000 106 33383.51 254.88 2350.99 39.12 2010-04-16 11:13:28.000 106 33383.42 254.89 2351.00 39.12 2010-04-16 11:13:29.000 106 33383.38 254.86 2351.01 39.12 2010-04-16 11:13:30.000 106 33383.47 254.87 2350.95 39.12 2010-04-16 11:13:31.000 106 33383.36 254.86 2351.02 39.12 2010-04-16 11:13:32.000 106 33383.53 254.83 2350.98 39.12 2010-04-16 11:13:33.000 106 33383.43 254.82 2350.97 39.12 2010-04-16 11:13:34.000 106 33383.50 254.81 2350.94 39.12 2010-04-16 11:13:35.000 106 33383.46 254.78 2350.99 39.11 2010-04-16 11:13:36.000 106 33383.50 254.84 2350.81 39.11 2010-04-16 11:13:37.000 106 33383.43 254.78 2350.86 39.11 2010-04-16 11:13:38.000 106 33383.48 254.78 2350.85 39.11 2010-04-16 11:13:39.000 106 33383.50 254.83 2350.92 39.11 2010-04-16 11:13:40.000 106 33383.49 254.78 2350.82 39.11 2010-04-16 11:13:41.000 106 33383.47 254.78 2350.92 39.11 2010-04-16 11:13:42.000 106 33383.51 254.82 2350.93 39.11 2010-04-16 11:13:43.000 106 33383.59 254.82 2350.92 39.11 2010-04-16 11:13:44.000 106 33383.53 254.78 2350.91 39.11 2010-04-16 11:13:45.000 106 33383.41 254.80 2350.94 39.11 2010-04-16 11:13:46.000 106 33383.46 254.81 2350.92 39.11 2010-04-16 11:13:47.000 106 33383.49 254.83 2350.97 39.11 2010-04-16 11:13:48.000 106 33383.51 254.84 2350.89 39.11 2010-04-16 11:13:49.000 106 33383.58 254.79 2350.97 39.11 2010-04-16 11:13:50.000 106 33383.41 254.83 2350.92 39.11 2010-04-16 11:13:51.000 106 33383.59 254.76 2350.95 39.11 2010-04-16 11:13:52.000 106 33383.53 254.73 2350.92 39.11 2010-04-16 11:13:53.000 106 33383.55 254.76 2350.95 39.11 2010-04-16 11:13:54.000 106 33383.56 254.74 2350.89 39.11 2010-04-16 11:13:55.000 106 33383.59 254.76 2350.84 39.11 2010-04-16 11:13:56.000 106 33383.61 254.73 2350.92 39.11 2010-04-16 11:13:57.000 106 33383.61 254.70 2350.83 39.11 2010-04-16 11:13:58.000 106 33383.64 254.67 2350.86 39.11 2010-04-16 11:13:59.000 106 33383.59 254.67 2350.86 39.11 2010-04-16 11:14:00.000 106 33383.57 254.63 2350.92 39.11 2010-04-16 11:14:01.000 106 33383.58 254.66 2350.77 39.11 2010-04-16 11:14:02.000 106 33383.58 254.63 2350.92 39.11 2010-04-16 11:14:03.000 106 33383.61 254.58 2350.83 39.11 2010-04-16 11:14:04.000 106 33383.57 254.63 2350.82 39.11 2010-04-16 11:14:05.000 106 33383.62 254.64 2350.89 39.11 2010-04-16 11:14:06.000 106 33383.53 254.66 2350.89 39.11 2010-04-16 11:14:07.000 106 33383.53 254.60 2350.87 39.11 2010-04-16 11:14:08.000 106 33383.61 254.65 2350.82 39.11 2010-04-16 11:14:09.000 106 33383.62 254.66 2350.87 39.11 2010-04-16 11:14:10.000 106 33383.68 254.67 2350.87 39.11 2010-04-16 11:14:11.000 106 33383.63 254.64 2350.82 39.11 2010-04-16 11:14:12.000 106 33383.60 254.67 2350.83 39.11 2010-04-16 11:14:13.000 106 33383.68 254.69 2350.82 39.11 2010-04-16 11:14:14.000 106 33383.62 254.63 2350.78 39.11 2010-04-16 11:14:15.000 106 33383.61 254.61 2350.82 39.11 2010-04-16 11:14:16.000 106 33383.63 254.60 2350.89 39.11 2010-04-16 11:14:17.000 106 33383.64 254.63 2350.80 39.11 2010-04-16 11:14:18.000 106 33383.68 254.61 2350.86 39.11 2010-04-16 11:14:19.000 106 33383.69 254.66 2350.83 39.11 2010-04-16 11:14:20.000 106 33383.63 254.61 2350.87 39.11 2010-04-16 11:14:21.000 106 33383.63 254.60 2350.92 39.11 2010-04-16 11:14:22.000 106 33383.65 254.63 2350.88 39.11 2010-04-16 11:14:23.000 106 33383.63 254.62 2350.85 39.11 2010-04-16 11:14:24.000 106 33383.64 254.62 2350.84 39.11 2010-04-16 11:14:25.000 106 33383.74 254.62 2350.88 39.11 2010-04-16 11:14:26.000 106 33383.57 254.68 2350.94 39.11 2010-04-16 11:14:27.000 106 33383.75 254.66 2350.79 39.11 2010-04-16 11:14:28.000 106 33383.58 254.66 2350.82 39.11 2010-04-16 11:14:29.000 106 33383.68 254.67 2350.92 39.11 2010-04-16 11:14:30.000 106 33383.61 254.66 2350.88 39.11 2010-04-16 11:14:31.000 106 33383.73 254.71 2350.91 39.11 2010-04-16 11:14:32.000 106 33383.64 254.74 2350.87 39.11 2010-04-16 11:14:33.000 106 33383.51 254.73 2350.87 39.11 2010-04-16 11:14:34.000 106 33383.62 254.72 2350.87 39.11 2010-04-16 11:14:35.000 106 33383.59 254.69 2350.86 39.11 2010-04-16 11:14:36.000 106 33383.55 254.70 2350.89 39.11 2010-04-16 11:14:37.000 106 33383.61 254.66 2350.78 39.11 2010-04-16 11:14:38.000 106 33383.66 254.66 2350.92 39.11 2010-04-16 11:14:39.000 106 33383.58 254.72 2350.89 39.11 2010-04-16 11:14:40.000 106 33383.69 254.71 2350.87 39.11 2010-04-16 11:14:41.000 106 33383.62 254.69 2350.94 39.11 2010-04-16 11:14:42.000 106 33383.60 254.71 2350.92 39.11 2010-04-16 11:14:43.000 106 33383.55 254.68 2350.92 39.11 2010-04-16 11:14:44.000 106 33383.56 254.69 2350.87 39.11 2010-04-16 11:14:45.000 106 33383.53 254.72 2350.83 39.11 2010-04-16 11:14:46.000 106 33383.59 254.71 2350.80 39.11 2010-04-16 11:14:47.000 106 33383.54 254.68 2350.87 39.11 2010-04-16 11:14:48.000 106 33383.58 254.74 2350.89 39.11 2010-04-16 11:14:49.000 106 33383.64 254.72 2350.84 39.11 2010-04-16 11:14:50.000 106 33383.61 254.74 2350.88 39.11 2010-04-16 11:14:51.000 106 33383.51 254.69 2350.95 39.11 2010-04-16 11:14:52.000 106 33383.53 254.66 2350.96 39.11 2010-04-16 11:14:53.000 106 33383.51 254.75 2350.92 39.11 2010-04-16 11:14:54.000 106 33383.49 254.73 2350.95 39.11 2010-04-16 11:14:55.000 106 33383.48 254.70 2350.98 39.11 2010-04-16 11:14:56.000 106 33383.56 254.74 2351.02 39.11 2010-04-16 11:14:57.000 106 33383.60 254.72 2351.02 39.11 2010-04-16 11:14:58.000 106 33383.47 254.70 2350.92 39.11 2010-04-16 11:14:59.000 106 33383.44 254.68 2351.03 39.11 2010-04-16 11:15:00.000 106 33383.51 254.65 2350.99 39.11 2010-04-16 11:15:01.000 106 33383.46 254.71 2350.95 39.11 2010-04-16 11:15:02.000 106 33383.50 254.65 2350.98 39.11 2010-04-16 11:15:03.000 106 33383.46 254.71 2351.07 39.11 2010-04-16 11:15:04.000 106 33383.46 254.73 2351.07 39.11 2010-04-16 11:15:05.000 106 33383.52 254.63 2350.94 39.11 2010-04-16 11:15:06.000 106 33383.47 254.70 2350.93 39.11 2010-04-16 11:15:07.000 106 33383.53 254.72 2351.06 39.11 2010-04-16 11:15:08.000 106 33383.49 254.73 2351.03 39.11 2010-04-16 11:15:09.000 106 33383.42 254.71 2350.96 39.11 2010-04-16 11:15:10.000 106 33383.49 254.71 2350.96 39.11 2010-04-16 11:15:11.000 106 33383.41 254.73 2350.96 39.11 2010-04-16 11:15:12.000 106 33383.44 254.73 2351.02 39.11 2010-04-16 11:15:13.000 106 33383.38 254.73 2350.92 39.11 2010-04-16 11:15:14.000 106 33383.40 254.77 2351.07 39.11 2010-04-16 11:15:15.000 106 33383.44 254.72 2351.03 39.11 2010-04-16 11:15:16.000 106 33383.28 254.75 2350.98 39.11 2010-04-16 11:15:17.000 106 33383.44 254.76 2351.05 39.11 2010-04-16 11:15:18.000 106 33383.39 254.75 2351.01 39.11 2010-04-16 11:15:19.000 106 33383.37 254.72 2351.08 39.11 2010-04-16 11:15:20.000 106 33383.41 254.71 2351.00 39.11 2010-04-16 11:15:21.000 106 33383.40 254.76 2351.08 39.11 2010-04-16 11:15:22.000 106 33383.30 254.77 2351.13 39.11 2010-04-16 11:15:23.000 106 33383.37 254.80 2351.08 39.11 2010-04-16 11:15:24.000 106 33383.29 254.83 2350.96 39.11 2010-04-16 11:15:25.000 106 33383.33 254.82 2351.05 39.11 2010-04-16 11:15:26.000 106 33383.31 254.86 2351.04 39.11 2010-04-16 11:15:27.000 106 33383.30 254.84 2351.09 39.11 2010-04-16 11:15:28.000 106 33383.32 254.84 2351.06 39.11 2010-04-16 11:15:29.000 106 33383.25 254.80 2351.10 39.11 2010-04-16 11:15:30.000 106 33383.26 254.83 2351.07 39.11 2010-04-16 11:15:31.000 106 33383.28 254.80 2351.18 39.11 2010-04-16 11:15:32.000 106 33383.22 254.78 2351.07 39.11 2010-04-16 11:15:33.000 106 33383.34 254.84 2351.02 39.11 2010-04-16 11:15:34.000 106 33383.28 254.83 2351.10 39.11 2010-04-16 11:15:35.000 106 33383.23 254.89 2351.11 39.11 2010-04-16 11:15:36.000 106 33383.31 254.81 2351.22 39.11 2010-04-16 11:15:37.000 106 33383.24 254.84 2351.12 39.11 2010-04-16 11:15:38.000 106 33383.24 254.85 2351.21 39.11 2010-04-16 11:15:39.000 106 33383.23 254.88 2351.16 39.11 2010-04-16 11:15:40.000 106 33383.29 254.83 2351.13 39.11 2010-04-16 11:15:41.000 106 33383.22 254.89 2351.19 39.11 2010-04-16 11:15:42.000 106 33383.22 254.86 2351.17 39.11 2010-04-16 11:15:43.000 106 33383.17 254.86 2351.20 39.11 2010-04-16 11:15:44.000 106 33383.28 254.84 2351.12 39.11 2010-04-16 11:15:45.000 106 33383.15 254.87 2351.17 39.11 2010-04-16 11:15:46.000 106 33383.12 254.85 2351.17 39.11 2010-04-16 11:15:47.000 106 33383.21 254.86 2351.22 39.11 2010-04-16 11:15:48.000 106 33383.32 254.83 2351.25 39.11 2010-04-16 11:15:49.000 106 33383.23 254.81 2351.27 39.11 2010-04-16 11:15:50.000 106 33383.30 254.80 2351.20 39.11 2010-04-16 11:15:51.000 106 33383.16 254.81 2351.20 39.11 2010-04-16 11:15:52.000 106 33383.23 254.78 2351.19 39.11 2010-04-16 11:15:53.000 106 33383.16 254.82 2351.18 39.11 2010-04-16 11:15:54.000 106 33383.26 254.74 2351.18 39.11 2010-04-16 11:15:55.000 106 33383.15 254.78 2351.21 39.11 2010-04-16 11:15:56.000 106 33383.21 254.78 2351.23 39.11 2010-04-16 11:15:57.000 106 33383.12 254.78 2351.21 39.11 2010-04-16 11:15:58.000 106 33383.09 254.76 2351.27 39.11 2010-04-16 11:15:59.000 106 33383.15 254.76 2351.18 39.11 2010-04-16 11:16:00.000 106 33383.12 254.75 2351.33 39.11 2010-04-16 11:16:01.000 106 33383.22 254.78 2351.29 39.11 2010-04-16 11:16:02.000 106 33383.13 254.75 2351.26 39.11 2010-04-16 11:16:03.000 106 33383.19 254.75 2351.24 39.11 2010-04-16 11:16:04.000 106 33383.16 254.74 2351.29 39.11 2010-04-16 11:16:05.000 106 33383.14 254.75 2351.23 39.11 2010-04-16 11:16:06.000 106 33383.24 254.74 2351.18 39.11 2010-04-16 11:16:07.000 106 33383.16 254.74 2351.30 39.11 2010-04-16 11:16:08.000 106 33383.16 254.75 2351.13 39.11 2010-04-16 11:16:09.000 106 33383.24 254.74 2351.30 39.11 2010-04-16 11:16:10.000 106 33383.18 254.77 2351.32 39.11 2010-04-16 11:16:11.000 106 33383.12 254.80 2351.30 39.11 2010-04-16 11:16:12.000 106 33383.16 254.78 2351.24 39.11 2010-04-16 11:16:13.000 106 33383.13 254.75 2351.22 39.11 2010-04-16 11:16:14.000 106 33383.24 254.75 2351.30 39.11 2010-04-16 11:16:15.000 106 33383.12 254.78 2351.24 39.11 2010-04-16 11:16:16.000 106 33383.16 254.76 2351.23 39.11 2010-04-16 11:16:17.000 106 33383.15 254.78 2351.32 39.11 2010-04-16 11:16:18.000 106 33383.22 254.76 2351.26 39.11 2010-04-16 11:16:19.000 106 33383.12 254.77 2351.30 39.11 2010-04-16 11:16:20.000 106 33383.21 254.75 2351.27 39.11 2010-04-16 11:16:21.000 106 33383.01 254.72 2351.32 39.11 2010-04-16 11:16:22.000 106 33383.12 254.75 2351.28 39.11 2010-04-16 11:16:23.000 106 33383.15 254.77 2351.42 39.11 2010-04-16 11:16:24.000 106 33383.12 254.74 2351.31 39.11 2010-04-16 11:16:25.000 106 33383.19 254.76 2351.33 39.11 2010-04-16 11:16:26.000 106 33383.20 254.78 2351.20 39.11 2010-04-16 11:16:27.000 106 33383.31 254.76 2351.38 39.11 2010-04-16 11:16:28.000 106 33383.21 254.75 2351.34 39.11 2010-04-16 11:16:29.000 106 33383.24 254.77 2351.36 39.11 2010-04-16 11:16:30.000 106 33383.16 254.78 2351.32 39.11 2010-04-16 11:16:31.000 106 33383.23 254.73 2351.33 39.11 2010-04-16 11:16:32.000 106 33383.18 254.71 2351.26 39.11 2010-04-16 11:16:33.000 106 33383.23 254.75 2351.26 39.11 2010-04-16 11:16:34.000 106 33383.22 254.71 2351.34 39.11 2010-04-16 11:16:35.000 106 33383.18 254.69 2351.35 39.11 2010-04-16 11:16:36.000 106 33383.23 254.69 2351.34 39.11 2010-04-16 11:16:37.000 106 33383.25 254.71 2351.33 39.11 2010-04-16 11:16:38.000 106 33383.21 254.66 2351.33 39.11 2010-04-16 11:16:39.000 106 33383.29 254.66 2351.43 39.11 2010-04-16 11:16:40.000 106 33383.21 254.66 2351.32 39.11 2010-04-16 11:16:41.000 106 33383.27 254.71 2351.44 39.11 2010-04-16 11:16:42.000 106 33383.25 254.64 2351.35 39.11 2010-04-16 11:16:43.000 106 33383.33 254.72 2351.38 39.11 2010-04-16 11:16:44.000 106 33383.29 254.67 2351.29 39.11 2010-04-16 11:16:45.000 106 33383.28 254.69 2351.37 39.11 2010-04-16 11:16:46.000 106 33383.32 254.66 2351.30 39.11 2010-04-16 11:16:47.000 106 33383.27 254.69 2351.32 39.11 2010-04-16 11:16:48.000 106 33383.31 254.66 2351.31 39.11 2010-04-16 11:16:49.000 106 33383.25 254.74 2351.38 39.11 2010-04-16 11:16:50.000 106 33383.29 254.75 2351.27 39.11 2010-04-16 11:16:51.000 106 33383.28 254.72 2351.36 39.11 2010-04-16 11:16:52.000 106 33383.25 254.69 2351.33 39.11 2010-04-16 11:16:53.000 106 33383.23 254.72 2351.38 39.11 2010-04-16 11:16:54.000 106 33383.29 254.74 2351.34 39.11 2010-04-16 11:16:55.000 106 33383.34 254.70 2351.36 39.11 2010-04-16 11:16:56.000 106 33383.28 254.76 2351.24 39.11 2010-04-16 11:16:57.000 106 33383.26 254.73 2351.32 39.11 2010-04-16 11:16:58.000 106 33383.24 254.76 2351.27 39.11 2010-04-16 11:16:59.000 106 33383.25 254.71 2351.42 39.11 2010-04-16 11:17:00.000 106 33383.37 254.75 2351.26 39.11 2010-04-16 11:17:01.000 106 33383.32 254.75 2351.36 39.11 2010-04-16 11:17:02.000 106 33383.22 254.75 2351.18 39.11 2010-04-16 11:17:03.000 106 33383.29 254.74 2351.31 39.11 2010-04-16 11:17:04.000 106 33383.32 254.74 2351.31 39.11 2010-04-16 11:17:05.000 106 33383.28 254.72 2351.38 39.11 2010-04-16 11:17:06.000 106 33383.28 254.72 2351.30 39.11 2010-04-16 11:17:07.000 106 33383.25 254.70 2351.29 39.11 2010-04-16 11:17:08.000 106 33383.28 254.71 2351.25 39.11 2010-04-16 11:17:09.000 106 33383.28 254.69 2351.29 39.11 2010-04-16 11:17:10.000 106 33383.32 254.73 2351.29 39.11 2010-04-16 11:17:11.000 106 33383.44 254.64 2351.29 39.11 2010-04-16 11:17:12.000 106 33383.28 254.71 2351.26 39.11 2010-04-16 11:17:13.000 106 33383.34 254.67 2351.29 39.11 2010-04-16 11:17:14.000 106 33383.32 254.72 2351.28 39.11 2010-04-16 11:17:15.000 106 33383.30 254.69 2351.23 39.11 2010-04-16 11:17:16.000 106 33383.21 254.67 2351.24 39.11 2010-04-16 11:17:17.000 106 33383.24 254.69 2351.32 39.11 2010-04-16 11:17:18.000 106 33383.33 254.69 2351.29 39.11 2010-04-16 11:17:19.000 106 33383.29 254.69 2351.30 39.11 2010-04-16 11:17:20.000 106 33383.22 254.74 2351.30 39.11 2010-04-16 11:17:21.000 106 33383.31 254.62 2351.26 39.11 2010-04-16 11:17:22.000 106 33383.27 254.62 2351.27 39.11 2010-04-16 11:17:23.000 106 33383.31 254.66 2351.22 39.11 2010-04-16 11:17:24.000 106 33383.34 254.67 2351.34 39.11 2010-04-16 11:17:25.000 106 33383.34 254.66 2351.27 39.11 2010-04-16 11:17:26.000 106 33383.32 254.73 2351.30 39.11 2010-04-16 11:17:27.000 106 33383.43 254.66 2351.28 39.11 2010-04-16 11:17:28.000 106 33383.33 254.68 2351.28 39.11 2010-04-16 11:17:29.000 106 33383.32 254.65 2351.29 39.11 2010-04-16 11:17:30.000 106 33383.40 254.69 2351.29 39.11 2010-04-16 11:17:31.000 106 33383.31 254.66 2351.36 39.11 2010-04-16 11:17:32.000 106 33383.36 254.66 2351.31 39.11 2010-04-16 11:17:33.000 106 33383.34 254.59 2351.29 39.11 2010-04-16 11:17:34.000 106 33383.35 254.57 2351.25 39.11 2010-04-16 11:17:35.000 106 33383.35 254.63 2351.30 39.11 2010-04-16 11:17:36.000 106 33383.36 254.59 2351.35 39.11 2010-04-16 11:17:37.000 106 33383.41 254.57 2351.33 39.11 2010-04-16 11:17:38.000 106 33383.36 254.55 2351.28 39.11 2010-04-16 11:17:39.000 106 33383.41 254.56 2351.32 39.11 2010-04-16 11:17:40.000 106 33383.40 254.53 2351.28 39.11 2010-04-16 11:17:41.000 106 33383.44 254.56 2351.24 39.11 2010-04-16 11:17:42.000 106 33383.37 254.54 2351.24 39.11 2010-04-16 11:17:43.000 106 33383.34 254.52 2351.31 39.11 2010-04-16 11:17:44.000 106 33383.39 254.52 2351.31 39.11 2010-04-16 11:17:45.000 106 33383.38 254.50 2351.23 39.11 2010-04-16 11:17:46.000 106 33383.37 254.51 2351.21 39.11 2010-04-16 11:17:47.000 106 33383.44 254.51 2351.25 39.11 2010-04-16 11:17:48.000 106 33383.43 254.53 2351.24 39.11 2010-04-16 11:17:49.000 106 33383.37 254.50 2351.24 39.11 2010-04-16 11:17:50.000 106 33383.53 254.50 2351.27 39.11 2010-04-16 11:17:51.000 106 33383.40 254.54 2351.27 39.11 2010-04-16 11:17:52.000 106 33383.41 254.52 2351.23 39.11 2010-04-16 11:17:53.000 106 33383.42 254.49 2351.20 39.11 2010-04-16 11:17:54.000 106 33383.37 254.50 2351.25 39.11 2010-04-16 11:17:55.000 106 33383.41 254.52 2351.29 39.11 2010-04-16 11:17:56.000 106 33383.46 254.53 2351.34 39.11 2010-04-16 11:17:57.000 106 33383.41 254.57 2351.33 39.11 2010-04-16 11:17:58.000 106 33383.33 254.53 2351.25 39.11 2010-04-16 11:17:59.000 106 33383.36 254.57 2351.30 39.11 2010-04-16 11:18:00.000 106 33383.42 254.59 2351.27 39.11 2010-04-16 11:18:01.000 106 33383.42 254.56 2351.31 39.11 2010-04-16 11:18:02.000 106 33383.41 254.60 2351.30 39.11 2010-04-16 11:18:03.000 106 33383.46 254.58 2351.34 39.11 2010-04-16 11:18:04.000 106 33383.41 254.58 2351.33 39.11 2010-04-16 11:18:05.000 106 33383.36 254.60 2351.23 39.11 2010-04-16 11:18:06.000 106 33383.36 254.57 2351.20 39.11 2010-04-16 11:18:07.000 106 33383.39 254.55 2351.30 39.11 2010-04-16 11:18:08.000 106 33383.41 254.55 2351.29 39.11 2010-04-16 11:18:09.000 106 33383.38 254.57 2351.26 39.11 2010-04-16 11:18:10.000 106 33383.39 254.59 2351.32 39.11 2010-04-16 11:18:11.000 106 33383.48 254.55 2351.21 39.11 2010-04-16 11:18:12.000 106 33383.43 254.53 2351.26 39.11 2010-04-16 11:18:13.000 106 33383.47 254.51 2351.25 39.11 2010-04-16 11:18:14.000 106 33383.39 254.53 2351.30 39.11 2010-04-16 11:18:15.000 106 33383.49 254.58 2351.27 39.11 2010-04-16 11:18:16.000 106 33383.33 254.52 2351.27 39.11 2010-04-16 11:18:17.000 106 33383.47 254.57 2351.29 39.11 2010-04-16 11:18:18.000 106 33383.48 254.56 2351.27 39.11 2010-04-16 11:18:19.000 106 33383.33 254.58 2351.26 39.11 2010-04-16 11:18:20.000 106 33383.39 254.57 2351.25 39.11 2010-04-16 11:18:21.000 106 33383.34 254.54 2351.29 39.11 2010-04-16 11:18:22.000 106 33383.29 254.52 2351.31 39.11 2010-04-16 11:18:23.000 106 33383.42 254.55 2351.22 39.11 2010-04-16 11:18:24.000 106 33383.38 254.52 2351.29 39.11 2010-04-16 11:18:25.000 106 33383.32 254.53 2351.25 39.11 2010-04-16 11:18:26.000 106 33383.50 254.51 2351.32 39.11 2010-04-16 11:18:27.000 106 33383.44 254.52 2351.18 39.11 2010-04-16 11:18:28.000 106 33383.35 254.52 2351.26 39.11 2010-04-16 11:18:29.000 106 33383.37 254.47 2351.23 39.11 2010-04-16 11:18:30.000 106 33383.42 254.45 2351.32 39.11 2010-04-16 11:18:31.000 106 33383.49 254.48 2351.41 39.11 2010-04-16 11:18:32.000 106 33383.37 254.50 2351.37 39.11 2010-04-16 11:18:33.000 106 33383.41 254.48 2351.32 39.11 2010-04-16 11:18:34.000 106 33383.40 254.46 2351.26 39.11 2010-04-16 11:18:35.000 106 33383.39 254.48 2351.29 39.11 2010-04-16 11:18:36.000 106 33383.37 254.46 2351.30 39.11 2010-04-16 11:18:37.000 106 33383.44 254.47 2351.29 39.11 2010-04-16 11:18:38.000 106 33383.38 254.48 2351.30 39.11 2010-04-16 11:18:39.000 106 33383.46 254.47 2351.28 39.11 2010-04-16 11:18:40.000 106 33383.37 254.47 2351.30 39.11 2010-04-16 11:18:41.000 106 33383.38 254.46 2351.28 39.11 2010-04-16 11:18:42.000 106 33383.37 254.41 2351.32 39.11 2010-04-16 11:18:43.000 106 33383.37 254.41 2351.30 39.11 2010-04-16 11:18:44.000 106 33383.36 254.42 2351.28 39.11 2010-04-16 11:18:45.000 106 33383.42 254.44 2351.29 39.11 2010-04-16 11:18:46.000 106 33383.40 254.39 2351.28 39.11 2010-04-16 11:18:47.000 106 33383.42 254.37 2351.27 39.11 2010-04-16 11:18:48.000 106 33383.41 254.34 2351.17 39.11 2010-04-16 11:18:49.000 106 33383.34 254.37 2351.30 39.11 2010-04-16 11:18:50.000 106 33383.32 254.37 2351.33 39.11 2010-04-16 11:18:51.000 106 33383.46 254.39 2351.26 39.11 2010-04-16 11:18:52.000 106 33383.37 254.34 2351.27 39.11 2010-04-16 11:18:53.000 106 33383.47 254.32 2351.34 39.11 2010-04-16 11:18:54.000 106 33383.43 254.37 2351.30 39.11 2010-04-16 11:18:55.000 106 33383.58 254.38 2351.33 39.11 2010-04-16 11:18:56.000 106 33383.47 254.47 2351.33 39.11 2010-04-16 11:18:57.000 106 33383.49 254.50 2351.20 39.11 2010-04-16 11:18:58.000 106 33383.46 254.53 2351.27 39.11 2010-04-16 11:18:59.000 106 33383.51 254.60 2351.33 39.11 2010-04-16 11:19:00.000 106 33383.43 254.65 2351.22 39.11 2010-04-16 11:19:01.000 106 33383.54 254.70 2351.29 39.11 2010-04-16 11:19:02.000 106 33383.34 254.78 2351.29 39.11 2010-04-16 11:19:03.000 106 33383.61 254.77 2351.18 39.11 2010-04-16 11:19:04.000 106 33383.44 254.78 2351.21 39.11 2010-04-16 11:19:05.000 106 33383.47 254.76 2351.23 39.11 2010-04-16 11:19:06.000 106 33383.39 254.73 2351.29 39.11 2010-04-16 11:19:07.000 106 33383.50 254.73 2351.24 39.11 2010-04-16 11:19:08.000 106 33383.44 254.79 2351.30 39.11 2010-04-16 11:19:09.000 106 33383.47 254.84 2351.18 39.11 2010-04-16 11:19:10.000 106 33383.43 254.85 2351.19 39.11 2010-04-16 11:19:11.000 106 33383.39 254.84 2351.26 39.11 2010-04-16 11:19:12.000 106 33383.43 254.75 2351.32 39.11 2010-04-16 11:19:13.000 106 33383.43 254.80 2351.23 39.11 2010-04-16 11:19:14.000 106 33383.43 254.74 2351.16 39.11 2010-04-16 11:19:15.000 106 33383.32 254.71 2351.20 39.11 2010-04-16 11:19:16.000 106 33383.39 254.64 2351.18 39.11 2010-04-16 11:19:17.000 106 33383.42 254.58 2351.25 39.11 2010-04-16 11:19:18.000 106 33383.39 254.62 2351.27 39.11 2010-04-16 11:19:19.000 106 33383.46 254.66 2351.23 39.11 2010-04-16 11:19:20.000 106 33383.39 254.72 2351.28 39.11 2010-04-16 11:19:21.000 106 33383.32 254.74 2351.21 39.11 2010-04-16 11:19:22.000 106 33383.45 254.75 2351.21 39.11 2010-04-16 11:19:23.000 106 33383.39 254.78 2351.24 39.11 2010-04-16 11:19:24.000 106 33383.36 254.84 2351.20 39.11 2010-04-16 11:19:25.000 106 33383.29 254.88 2351.26 39.11 2010-04-16 11:19:26.000 106 33383.33 254.92 2351.24 39.11 2010-04-16 11:19:27.000 106 33383.34 254.93 2351.26 39.11 2010-04-16 11:19:28.000 106 33383.28 254.94 2351.27 39.11 2010-04-16 11:19:29.000 106 33383.36 254.94 2351.23 39.11 2010-04-16 11:19:30.000 106 33383.31 254.96 2351.22 39.11 2010-04-16 11:19:31.000 106 33383.37 255.02 2351.27 39.11 2010-04-16 11:19:32.000 106 33383.35 254.97 2351.31 39.11 2010-04-16 11:19:33.000 106 33383.37 254.96 2351.25 39.11 2010-04-16 11:19:34.000 106 33383.32 254.95 2351.25 39.11 2010-04-16 11:19:35.000 106 33383.31 254.99 2351.29 39.11 2010-04-16 11:19:36.000 106 33383.36 255.00 2351.26 39.11 2010-04-16 11:19:37.000 106 33383.32 255.03 2351.25 39.11 2010-04-16 11:19:38.000 106 33383.37 255.06 2351.27 39.11 2010-04-16 11:19:39.000 106 33383.43 255.12 2351.32 39.11 2010-04-16 11:19:40.000 106 33383.34 255.14 2351.29 39.11 2010-04-16 11:19:41.000 106 33383.34 255.13 2351.34 39.11 2010-04-16 11:19:42.000 106 33383.31 255.19 2351.32 39.11 2010-04-16 11:19:43.000 106 33383.33 255.19 2351.31 39.11 2010-04-16 11:19:44.000 106 33383.36 255.22 2351.29 39.11 2010-04-16 11:19:45.000 106 33383.36 255.27 2351.23 39.11 2010-04-16 11:19:46.000 106 33383.36 255.30 2351.29 39.11 2010-04-16 11:19:47.000 106 33383.34 255.30 2351.27 39.11 2010-04-16 11:19:48.000 106 33383.25 255.32 2351.32 39.11 2010-04-16 11:19:49.000 106 33383.23 255.32 2351.29 39.11 2010-04-16 11:19:50.000 106 33383.34 255.31 2351.29 39.11 2010-04-16 11:19:51.000 106 33383.31 255.31 2351.25 39.11 2010-04-16 11:19:52.000 106 33383.31 255.24 2351.23 39.11 2010-04-16 11:19:53.000 106 33383.26 255.17 2351.34 39.11 2010-04-16 11:19:54.000 106 33383.30 255.12 2351.36 39.11 2010-04-16 11:19:55.000 106 33383.27 255.03 2351.32 39.11 2010-04-16 11:19:56.000 106 33383.38 254.95 2351.26 39.11 2010-04-16 11:19:57.000 106 33383.31 254.94 2351.33 39.11 2010-04-16 11:19:58.000 106 33383.37 254.92 2351.31 39.11 2010-04-16 11:19:59.000 106 33383.28 254.86 2351.33 39.11 2010-04-16 11:20:00.000 106 33383.30 254.83 2351.34 39.11 2010-04-16 11:20:01.000 106 33383.28 254.86 2351.33 39.11 2010-04-16 11:20:02.000 106 33383.40 254.90 2351.32 39.11 2010-04-16 11:20:03.000 106 33383.33 254.89 2351.29 39.11 2010-04-16 11:20:04.000 106 33383.30 254.93 2351.29 39.11 2010-04-16 11:20:05.000 106 33383.31 254.91 2351.30 39.11 2010-04-16 11:20:06.000 106 33383.24 254.94 2351.30 39.11 2010-04-16 11:20:07.000 106 33383.25 254.99 2351.36 39.11 2010-04-16 11:20:08.000 106 33383.35 255.00 2351.34 39.11 2010-04-16 11:20:09.000 106 33383.28 254.95 2351.30 39.11 2010-04-16 11:20:10.000 106 33383.32 254.94 2351.31 39.11 2010-04-16 11:20:11.000 106 33383.41 255.01 2351.26 39.11 2010-04-16 11:20:12.000 106 33383.24 255.02 2351.32 39.11 2010-04-16 11:20:13.000 106 33383.38 254.98 2351.27 39.11 2010-04-16 11:20:14.000 106 33383.40 254.98 2351.33 39.11 2010-04-16 11:20:15.000 106 33383.38 254.99 2351.32 39.11 2010-04-16 11:20:16.000 106 33383.30 255.00 2351.24 39.11 2010-04-16 11:20:17.000 106 33383.38 255.01 2351.20 39.11 2010-04-16 11:20:18.000 106 33383.38 255.03 2351.26 39.11 2010-04-16 11:20:19.000 106 33383.31 255.01 2351.25 39.11 2010-04-16 11:20:20.000 106 33383.34 255.01 2351.22 39.11 2010-04-16 11:20:21.000 106 33383.31 255.05 2351.27 39.11 2010-04-16 11:20:22.000 106 33383.31 255.06 2351.25 39.11 2010-04-16 11:20:23.000 106 33383.31 255.02 2351.32 39.11 2010-04-16 11:20:24.000 106 33383.36 254.99 2351.24 39.11 2010-04-16 11:20:25.000 106 33383.33 255.03 2351.34 39.11 2010-04-16 11:20:26.000 106 33383.36 254.99 2351.31 39.11 2010-04-16 11:20:27.000 106 33383.41 255.01 2351.39 39.11 2010-04-16 11:20:28.000 106 33383.32 255.00 2351.33 39.11 2010-04-16 11:20:29.000 106 33383.37 255.02 2351.32 39.11 2010-04-16 11:20:30.000 106 33383.31 254.95 2351.30 39.11 2010-04-16 11:20:31.000 106 33383.44 255.06 2351.27 39.11 2010-04-16 11:20:32.000 106 33383.46 255.12 2351.31 39.11 2010-04-16 11:20:33.000 106 33383.43 255.16 2351.37 39.11 2010-04-16 11:20:34.000 106 33383.44 255.16 2351.32 39.11 2010-04-16 11:20:35.000 106 33383.37 255.23 2351.27 39.11 2010-04-16 11:20:36.000 106 33383.44 255.22 2351.33 39.11 2010-04-16 11:20:37.000 106 33383.44 255.19 2351.26 39.11 2010-04-16 11:20:38.000 106 33383.46 255.24 2351.32 39.11 2010-04-16 11:20:39.000 106 33383.43 255.22 2351.28 39.11 2010-04-16 11:20:40.000 106 33383.47 255.23 2351.27 39.11 2010-04-16 11:20:41.000 106 33383.47 255.23 2351.33 39.11 2010-04-16 11:20:42.000 106 33383.49 255.19 2351.27 39.11 2010-04-16 11:20:43.000 106 33383.50 255.23 2351.26 39.11 2010-04-16 11:20:44.000 106 33383.44 255.21 2351.31 39.11 2010-04-16 11:20:45.000 106 33383.47 255.24 2351.24 39.11 2010-04-16 11:20:46.000 106 33383.46 255.20 2351.25 39.11 2010-04-16 11:20:47.000 106 33383.49 255.24 2351.26 39.11 2010-04-16 11:20:48.000 106 33383.51 255.26 2351.26 39.11 2010-04-16 11:20:49.000 106 33383.43 255.22 2351.13 39.11 2010-04-16 11:20:50.000 106 33383.47 255.25 2351.24 39.11 2010-04-16 11:20:51.000 106 33383.43 255.26 2351.19 39.11 2010-04-16 11:20:52.000 106 33383.45 255.25 2351.10 39.11 2010-04-16 11:20:53.000 106 33383.47 255.30 2351.20 39.11 2010-04-16 11:20:54.000 106 33383.47 255.33 2351.18 39.11 2010-04-16 11:20:55.000 106 33383.44 255.29 2351.24 39.11 2010-04-16 11:20:56.000 106 33383.43 255.27 2351.23 39.11 2010-04-16 11:20:57.000 106 33383.41 255.27 2351.14 39.11 2010-04-16 11:20:58.000 106 33383.49 255.26 2351.13 39.11 2010-04-16 11:20:59.000 106 33383.46 255.25 2351.23 39.11 2010-04-16 11:21:00.000 106 33383.44 255.33 2351.23 39.11 2010-04-16 11:21:01.000 106 33383.42 255.33 2351.21 39.11 2010-04-16 11:21:02.000 106 33383.47 255.34 2351.17 39.11 2010-04-16 11:21:03.000 106 33383.46 255.34 2351.11 39.11 2010-04-16 11:21:04.000 106 33383.47 255.31 2351.12 39.11 2010-04-16 11:21:05.000 106 33383.50 255.33 2351.18 39.11 2010-04-16 11:21:06.000 106 33383.45 255.32 2351.21 39.11 2010-04-16 11:21:07.000 106 33383.46 255.31 2351.14 39.11 2010-04-16 11:21:08.000 106 33383.57 255.30 2351.21 39.11 2010-04-16 11:21:09.000 106 33383.49 255.28 2351.22 39.11 2010-04-16 11:21:10.000 106 33383.47 255.25 2351.19 39.11 2010-04-16 11:21:11.000 106 33383.50 255.28 2351.23 39.11 2010-04-16 11:21:12.000 106 33383.49 255.28 2351.18 39.11 2010-04-16 11:21:13.000 106 33383.46 255.25 2351.15 39.11 2010-04-16 11:21:14.000 106 33383.49 255.28 2351.17 39.11 2010-04-16 11:21:15.000 106 33383.47 255.24 2351.24 39.11 2010-04-16 11:21:16.000 106 33383.43 255.22 2351.11 39.11 2010-04-16 11:21:17.000 106 33383.53 255.18 2351.15 39.11 2010-04-16 11:21:18.000 106 33383.43 255.14 2351.12 39.11 2010-04-16 11:21:19.000 106 33383.42 255.17 2351.07 39.11 2010-04-16 11:21:20.000 106 33383.54 255.16 2351.12 39.11 2010-04-16 11:21:21.000 106 33383.45 255.14 2351.05 39.11 2010-04-16 11:21:22.000 106 33383.46 255.13 2351.13 39.11 2010-04-16 11:21:23.000 106 33383.47 255.12 2351.16 39.11 2010-04-16 11:21:24.000 106 33383.47 255.12 2351.16 39.11 2010-04-16 11:21:25.000 106 33383.49 255.15 2351.15 39.11 2010-04-16 11:21:26.000 106 33383.53 255.15 2351.14 39.11 2010-04-16 11:21:27.000 106 33383.49 255.17 2351.21 39.11 2010-04-16 11:21:28.000 106 33383.46 255.19 2351.17 39.11 2010-04-16 11:21:29.000 106 33383.44 255.22 2351.18 39.11 2010-04-16 11:21:30.000 106 33383.51 255.27 2351.14 39.11 2010-04-16 11:21:31.000 106 33383.46 255.25 2351.18 39.11 2010-04-16 11:21:32.000 106 33383.44 255.32 2351.17 39.11 2010-04-16 11:21:33.000 106 33383.40 255.31 2351.20 39.11 2010-04-16 11:21:34.000 106 33383.46 255.31 2351.18 39.11 2010-04-16 11:21:35.000 106 33383.38 255.33 2351.10 39.11 2010-04-16 11:21:36.000 106 33383.38 255.36 2351.12 39.11 2010-04-16 11:21:37.000 106 33383.37 255.35 2351.14 39.11 2010-04-16 11:21:38.000 106 33383.38 255.34 2351.15 39.11 2010-04-16 11:21:39.000 106 33383.17 255.37 2351.21 39.11 2010-04-16 11:21:40.000 106 33383.32 255.40 2351.20 39.11 2010-04-16 11:21:41.000 106 33383.41 255.43 2351.23 39.11 2010-04-16 11:21:42.000 106 33383.37 255.42 2351.18 39.11 2010-04-16 11:21:43.000 106 33383.25 255.38 2351.16 39.11 2010-04-16 11:21:44.000 106 33383.24 255.34 2351.26 39.10 2010-04-16 11:21:45.000 106 33383.38 255.36 2351.24 39.11 2010-04-16 11:21:46.000 106 33383.29 255.38 2351.25 39.11 2010-04-16 11:21:47.000 106 33383.30 255.40 2351.21 39.11 2010-04-16 11:21:48.000 106 33383.31 255.42 2351.26 39.11 2010-04-16 11:21:49.000 106 33383.26 255.42 2351.27 39.11 2010-04-16 11:21:50.000 106 33383.11 255.39 2351.32 39.11 2010-04-16 11:21:51.000 106 33383.34 255.46 2351.33 39.10 2010-04-16 11:21:52.000 106 33383.22 255.45 2351.33 39.10 2010-04-16 11:21:53.000 106 33383.32 255.44 2351.26 39.11 2010-04-16 11:21:54.000 106 33383.24 255.44 2351.22 39.10 2010-04-16 11:21:55.000 106 33383.21 255.44 2351.18 39.10 2010-04-16 11:21:56.000 106 33383.15 255.45 2351.34 39.10 2010-04-16 11:21:57.000 106 33383.07 255.40 2351.28 39.10 2010-04-16 11:21:58.000 106 33383.12 255.38 2351.30 39.10 2010-04-16 11:21:59.000 106 33383.17 255.35 2351.38 39.10 2010-04-16 11:22:00.000 106 33383.12 255.42 2351.33 39.10 2010-04-16 11:22:01.000 106 33383.21 255.37 2351.41 39.10 2010-04-16 11:22:02.000 106 33383.05 255.43 2351.36 39.10 2010-04-16 11:22:03.000 106 33383.16 255.49 2351.32 39.11 2010-04-16 11:22:04.000 106 33383.16 255.47 2351.29 39.10 2010-04-16 11:22:05.000 106 33383.00 255.47 2351.27 39.10 2010-04-16 11:22:06.000 106 33383.15 255.45 2351.27 39.10 2010-04-16 11:22:07.000 106 33383.20 255.48 2351.26 39.10 2010-04-16 11:22:08.000 106 33383.04 255.47 2351.37 39.10 2010-04-16 11:22:09.000 106 33383.06 255.45 2351.30 39.10 2010-04-16 11:22:10.000 106 33383.06 255.47 2351.43 39.10 2010-04-16 11:22:11.000 106 33382.91 255.46 2351.40 39.10 2010-04-16 11:22:12.000 106 33383.10 255.50 2351.40 39.11 2010-04-16 11:22:13.000 106 33383.09 255.48 2351.38 39.10 2010-04-16 11:22:14.000 106 33383.17 255.48 2351.34 39.10 2010-04-16 11:22:15.000 106 33383.15 255.48 2351.39 39.10 2010-04-16 11:22:16.000 106 33383.07 255.47 2351.40 39.10 2010-04-16 11:22:17.000 106 33383.02 255.50 2351.44 39.10 2010-04-16 11:22:18.000 106 33383.01 255.50 2351.42 39.10 2010-04-16 11:22:19.000 106 33382.83 255.47 2351.34 39.10 2010-04-16 11:22:20.000 106 33383.04 255.46 2351.45 39.10 2010-04-16 11:22:21.000 106 33382.86 255.46 2351.39 39.10 2010-04-16 11:22:22.000 106 33382.97 255.48 2351.42 39.10 2010-04-16 11:22:23.000 106 33382.95 255.50 2351.41 39.10 2010-04-16 11:22:24.000 106 33382.94 255.46 2351.36 39.10 2010-04-16 11:22:25.000 106 33382.94 255.46 2351.41 39.10 2010-04-16 11:22:26.000 106 33382.99 255.50 2351.43 39.10 2010-04-16 11:22:27.000 106 33382.94 255.49 2351.40 39.11 2010-04-16 11:22:28.000 106 33382.86 255.48 2351.48 39.10 2010-04-16 11:22:29.000 106 33382.81 255.49 2351.42 39.10 2010-04-16 11:22:30.000 106 33382.93 255.48 2351.49 39.10 2010-04-16 11:22:31.000 106 33382.85 255.43 2351.49 39.10 2010-04-16 11:22:32.000 106 33382.79 255.44 2351.48 39.11 2010-04-16 11:22:33.000 106 33382.93 255.44 2351.49 39.10 2010-04-16 11:22:34.000 106 33382.85 255.40 2351.51 39.10 2010-04-16 11:22:35.000 106 33382.82 255.44 2351.51 39.11 2010-04-16 11:22:36.000 106 33382.89 255.41 2351.47 39.11 2010-04-16 11:22:37.000 106 33382.87 255.46 2351.45 39.11 2010-04-16 11:22:38.000 106 33382.78 255.44 2351.46 39.10 2010-04-16 11:22:39.000 106 33382.82 255.41 2351.46 39.11 2010-04-16 11:22:40.000 106 33382.87 255.39 2351.46 39.10 2010-04-16 11:22:41.000 106 33382.87 255.43 2351.45 39.10 2010-04-16 11:22:42.000 106 33382.87 255.47 2351.51 39.10 2010-04-16 11:22:43.000 106 33382.82 255.48 2351.50 39.11 2010-04-16 11:22:44.000 106 33382.87 255.50 2351.54 39.10 2010-04-16 11:22:45.000 106 33382.88 255.47 2351.49 39.10 2010-04-16 11:22:46.000 106 33382.84 255.47 2351.51 39.11 2010-04-16 11:22:47.000 106 33382.97 255.50 2351.54 39.10 2010-04-16 11:22:48.000 106 33382.90 255.47 2351.55 39.11 2010-04-16 11:22:49.000 106 33382.81 255.48 2351.49 39.10 2010-04-16 11:22:50.000 106 33382.91 255.48 2351.45 39.11 2010-04-16 11:22:51.000 106 33382.94 255.50 2351.54 39.11 2010-04-16 11:22:52.000 106 33382.88 255.50 2351.52 39.10 2010-04-16 11:22:53.000 106 33382.87 255.56 2351.56 39.10 2010-04-16 11:22:54.000 106 33382.87 255.52 2351.54 39.11 2010-04-16 11:22:55.000 106 33382.93 255.52 2351.61 39.11 2010-04-16 11:22:56.000 106 33382.88 255.51 2351.49 39.11 2010-04-16 11:22:57.000 106 33382.85 255.54 2351.59 39.10 2010-04-16 11:22:58.000 106 33382.83 255.50 2351.57 39.10 2010-04-16 11:22:59.000 106 33382.94 255.52 2351.55 39.10 2010-04-16 11:23:00.000 106 33382.91 255.45 2351.51 39.10 2010-04-16 11:23:01.000 106 33382.88 255.46 2351.46 39.10 2010-04-16 11:23:02.000 106 33382.76 255.44 2351.48 39.10 2010-04-16 11:23:03.000 106 33382.92 255.46 2351.52 39.10 2010-04-16 11:23:04.000 106 33382.85 255.43 2351.50 39.10 2010-04-16 11:23:05.000 106 33382.84 255.40 2351.45 39.10 2010-04-16 11:23:06.000 106 33382.77 255.37 2351.54 39.10 2010-04-16 11:23:07.000 106 33382.78 255.40 2351.55 39.10 2010-04-16 11:23:08.000 106 33382.81 255.35 2351.54 39.10 2010-04-16 11:23:09.000 106 33382.76 255.34 2351.57 39.10 2010-04-16 11:23:10.000 106 33382.84 255.32 2351.55 39.10 2010-04-16 11:23:11.000 106 33382.78 255.31 2351.54 39.10 2010-04-16 11:23:12.000 106 33382.88 255.28 2351.51 39.10 2010-04-16 11:23:13.000 106 33382.85 255.23 2351.59 39.10 2010-04-16 11:23:14.000 106 33382.89 255.26 2351.61 39.10 2010-04-16 11:23:15.000 106 33382.81 255.28 2351.57 39.10 2010-04-16 11:23:16.000 106 33382.76 255.25 2351.50 39.10 2010-04-16 11:23:17.000 106 33382.84 255.28 2351.57 39.10 2010-04-16 11:23:18.000 106 33382.90 255.31 2351.63 39.10 2010-04-16 11:23:19.000 106 33382.81 255.24 2351.58 39.10 2010-04-16 11:23:20.000 106 33382.81 255.33 2351.57 39.10 2010-04-16 11:23:21.000 106 33382.95 255.29 2351.57 39.10 2010-04-16 11:23:22.000 106 33382.82 255.28 2351.55 39.10 2010-04-16 11:23:23.000 106 33382.90 255.29 2351.66 39.10 2010-04-16 11:23:24.000 106 33382.81 255.25 2351.59 39.10 2010-04-16 11:23:25.000 106 33382.82 255.32 2351.59 39.10 2010-04-16 11:23:26.000 106 33382.78 255.24 2351.54 39.10 2010-04-16 11:23:27.000 106 33382.94 255.21 2351.61 39.10 2010-04-16 11:23:28.000 106 33382.85 255.22 2351.57 39.10 2010-04-16 11:23:29.000 106 33382.86 255.20 2351.52 39.10 2010-04-16 11:23:30.000 106 33382.82 255.18 2351.54 39.10 2010-04-16 11:23:31.000 106 33382.73 255.18 2351.62 39.10 2010-04-16 11:23:32.000 106 33382.87 255.22 2351.55 39.10 2010-04-16 11:23:33.000 106 33382.79 255.16 2351.56 39.10 2010-04-16 11:23:34.000 106 33382.84 255.12 2351.51 39.10 2010-04-16 11:23:35.000 106 33382.83 255.16 2351.61 39.10 2010-04-16 11:23:36.000 106 33382.88 255.13 2351.54 39.10 2010-04-16 11:23:37.000 106 33382.88 255.10 2351.47 39.10 2010-04-16 11:23:38.000 106 33382.87 255.15 2351.51 39.10 2010-04-16 11:23:39.000 106 33382.82 255.10 2351.53 39.10 2010-04-16 11:23:40.000 106 33382.85 255.09 2351.45 39.10 2010-04-16 11:23:41.000 106 33382.85 255.15 2351.45 39.10 2010-04-16 11:23:42.000 106 33382.93 255.15 2351.50 39.10 2010-04-16 11:23:43.000 106 33382.85 255.09 2351.58 39.10 2010-04-16 11:23:44.000 106 33382.95 255.15 2351.54 39.10 2010-04-16 11:23:45.000 106 33382.76 255.16 2351.42 39.10 2010-04-16 11:23:46.000 106 33382.90 255.14 2351.48 39.10 2010-04-16 11:23:47.000 106 33382.88 255.15 2351.49 39.10 2010-04-16 11:23:48.000 106 33382.90 255.15 2351.51 39.10 2010-04-16 11:23:49.000 106 33382.92 255.13 2351.54 39.10 2010-04-16 11:23:50.000 106 33382.81 255.12 2351.42 39.10 2010-04-16 11:23:51.000 106 33382.95 255.10 2351.47 39.10 2010-04-16 11:23:52.000 106 33382.88 255.09 2351.37 39.10 2010-04-16 11:23:53.000 106 33382.90 255.10 2351.46 39.10 2010-04-16 11:23:54.000 106 33382.90 255.12 2351.45 39.10 2010-04-16 11:23:55.000 106 33382.90 255.12 2351.44 39.10 2010-04-16 11:23:56.000 106 33382.90 255.16 2351.45 39.10 2010-04-16 11:23:57.000 106 33382.91 255.17 2351.40 39.10 2010-04-16 11:23:58.000 106 33382.91 255.19 2351.43 39.10 2010-04-16 11:23:59.000 106 33382.92 255.21 2351.44 39.10 2010-04-16 11:24:00.000 106 33382.90 255.21 2351.46 39.10 2010-04-16 11:24:01.000 106 33382.87 255.19 2351.46 39.10 2010-04-16 11:24:02.000 106 33382.93 255.17 2351.47 39.10 2010-04-16 11:24:03.000 106 33382.96 255.18 2351.36 39.10 2010-04-16 11:24:04.000 106 33382.91 255.19 2351.39 39.10 2010-04-16 11:24:05.000 106 33382.96 255.23 2351.46 39.10 2010-04-16 11:24:06.000 106 33382.87 255.21 2351.49 39.10 2010-04-16 11:24:07.000 106 33382.91 255.15 2351.39 39.10 2010-04-16 11:24:08.000 106 33383.00 255.18 2351.42 39.10 2010-04-16 11:24:09.000 106 33382.97 255.23 2351.46 39.10 2010-04-16 11:24:10.000 106 33382.90 255.24 2351.51 39.10 2010-04-16 11:24:11.000 106 33383.00 255.20 2351.44 39.10 2010-04-16 11:24:12.000 106 33382.96 255.19 2351.56 39.10 2010-04-16 11:24:13.000 106 33383.00 255.19 2351.40 39.10 2010-04-16 11:24:14.000 106 33382.90 255.22 2351.47 39.10 2010-04-16 11:24:15.000 106 33383.01 255.19 2351.33 39.10 2010-04-16 11:24:16.000 106 33383.02 255.15 2351.42 39.10 2010-04-16 11:24:17.000 106 33383.04 255.19 2351.37 39.10 2010-04-16 11:24:18.000 106 33383.09 255.13 2351.34 39.10 2010-04-16 11:24:19.000 106 33382.98 255.10 2351.38 39.10 2010-04-16 11:24:20.000 106 33383.09 255.07 2351.38 39.10 2010-04-16 11:24:21.000 106 33383.01 255.05 2351.34 39.10 2010-04-16 11:24:22.000 106 33383.01 255.02 2351.33 39.10 2010-04-16 11:24:23.000 106 33383.03 255.04 2351.43 39.10 2010-04-16 11:24:24.000 106 33383.08 255.06 2351.30 39.10 2010-04-16 11:24:25.000 106 33382.96 255.05 2351.36 39.10 2010-04-16 11:24:26.000 106 33383.15 255.06 2351.35 39.10 2010-04-16 11:24:27.000 106 33383.15 255.04 2351.30 39.10 2010-04-16 11:24:28.000 106 33383.16 255.05 2351.31 39.10 2010-04-16 11:24:29.000 106 33383.13 255.07 2351.39 39.10 2010-04-16 11:24:30.000 106 33383.12 255.00 2351.32 39.10 2010-04-16 11:24:31.000 106 33383.18 255.08 2351.29 39.10 2010-04-16 11:24:32.000 106 33383.19 255.06 2351.36 39.10 2010-04-16 11:24:33.000 106 33383.16 255.01 2351.23 39.10 2010-04-16 11:24:34.000 106 33383.07 255.05 2351.32 39.10 2010-04-16 11:24:35.000 106 33383.10 255.04 2351.39 39.10 2010-04-16 11:24:36.000 106 33383.06 255.01 2351.26 39.10 2010-04-16 11:24:37.000 106 33383.13 255.04 2351.30 39.10 2010-04-16 11:24:38.000 106 33383.22 255.07 2351.27 39.10 2010-04-16 11:24:39.000 106 33383.25 254.99 2351.19 39.10 2010-04-16 11:24:40.000 106 33383.12 255.00 2351.22 39.10 2010-04-16 11:24:41.000 106 33383.22 255.05 2351.24 39.10 2010-04-16 11:24:42.000 106 33383.21 255.03 2351.19 39.10 2010-04-16 11:24:43.000 106 33383.25 254.99 2351.34 39.10 2010-04-16 11:24:44.000 106 33383.19 255.00 2351.30 39.10 2010-04-16 11:24:45.000 106 33383.15 255.02 2351.19 39.10 2010-04-16 11:24:46.000 106 33383.23 255.00 2351.17 39.10 2010-04-16 11:24:47.000 106 33383.19 255.00 2351.25 39.10 2010-04-16 11:24:48.000 106 33383.28 254.96 2351.15 39.10 2010-04-16 11:24:49.000 106 33383.19 255.03 2351.27 39.10 2010-04-16 11:24:50.000 106 33383.21 254.99 2351.29 39.10 2010-04-16 11:24:51.000 106 33383.14 255.00 2351.17 39.10 2010-04-16 11:24:52.000 106 33383.16 254.99 2351.14 39.10 2010-04-16 11:24:53.000 106 33383.21 255.00 2351.23 39.10 2010-04-16 11:24:54.000 106 33383.22 254.98 2351.23 39.10 2010-04-16 11:24:55.000 106 33383.17 255.00 2351.33 39.10 2010-04-16 11:24:56.000 106 33383.23 254.95 2351.22 39.10 2010-04-16 11:24:57.000 106 33383.21 254.93 2351.34 39.10 2010-04-16 11:24:58.000 106 33383.30 254.95 2351.39 39.10 2010-04-16 11:24:59.000 106 33383.19 254.92 2351.23 39.10 2010-04-16 11:25:00.000 106 33383.24 254.94 2351.18 39.10 2010-04-16 11:25:01.000 106 33383.15 254.97 2351.33 39.10 2010-04-16 11:25:02.000 106 33383.22 254.92 2351.37 39.10 2010-04-16 11:25:03.000 106 33383.28 254.94 2351.34 39.10 2010-04-16 11:25:04.000 106 33383.24 254.91 2351.27 39.10 2010-04-16 11:25:05.000 106 33383.18 254.92 2351.17 39.10 2010-04-16 11:25:06.000 106 33383.19 254.95 2351.24 39.10 2010-04-16 11:25:07.000 106 33383.17 254.94 2351.22 39.10 2010-04-16 11:25:08.000 106 33383.21 255.00 2351.21 39.10 2010-04-16 11:25:09.000 106 33383.21 255.00 2351.26 39.10 2010-04-16 11:25:10.000 106 33383.26 255.00 2351.22 39.10 2010-04-16 11:25:11.000 106 33383.23 254.94 2351.18 39.10 2010-04-16 11:25:12.000 106 33383.29 254.96 2351.29 39.10 2010-04-16 11:25:13.000 106 33383.26 254.97 2351.18 39.10 2010-04-16 11:25:14.000 106 33383.25 254.90 2351.30 39.10 2010-04-16 11:25:15.000 106 33383.25 254.89 2351.26 39.10 2010-04-16 11:25:16.000 106 33383.23 254.88 2351.20 39.10 2010-04-16 11:25:17.000 106 33383.32 254.89 2351.26 39.10 2010-04-16 11:25:18.000 106 33383.36 254.90 2351.34 39.10 2010-04-16 11:25:19.000 106 33383.37 254.92 2351.33 39.10 2010-04-16 11:25:20.000 106 33383.21 254.89 2351.16 39.10 2010-04-16 11:25:21.000 106 33383.40 254.85 2351.34 39.10 2010-04-16 11:25:22.000 106 33383.29 254.86 2351.28 39.10 2010-04-16 11:25:23.000 106 33383.41 254.87 2351.32 39.10 2010-04-16 11:25:24.000 106 33383.35 254.88 2351.24 39.10 2010-04-16 11:25:25.000 106 33383.41 254.86 2351.26 39.10 2010-04-16 11:25:26.000 106 33383.36 254.88 2351.23 39.10 2010-04-16 11:25:27.000 106 33383.36 254.84 2351.20 39.10 2010-04-16 11:25:28.000 106 33383.34 254.82 2351.18 39.10 2010-04-16 11:25:29.000 106 33383.41 254.82 2351.23 39.10 2010-04-16 11:25:30.000 106 33383.49 254.83 2351.21 39.10 2010-04-16 11:25:31.000 106 33383.52 254.84 2351.23 39.10 2010-04-16 11:25:32.000 106 33383.46 254.83 2351.18 39.10 2010-04-16 11:25:33.000 106 33383.51 254.77 2351.19 39.10 2010-04-16 11:25:34.000 106 33383.46 254.78 2351.17 39.10 2010-04-16 11:25:35.000 106 33383.40 254.75 2351.17 39.10 2010-04-16 11:25:36.000 106 33383.55 254.78 2351.15 39.10 2010-04-16 11:25:37.000 106 33383.51 254.77 2351.19 39.10 2010-04-16 11:25:38.000 106 33383.51 254.77 2351.15 39.10 2010-04-16 11:25:39.000 106 33383.53 254.73 2351.27 39.10 2010-04-16 11:25:40.000 106 33383.51 254.74 2351.20 39.10 2010-04-16 11:25:41.000 106 33383.56 254.74 2351.16 39.10 2010-04-16 11:25:42.000 106 33383.61 254.76 2351.14 39.10 2010-04-16 11:25:43.000 106 33383.60 254.73 2351.14 39.10 2010-04-16 11:25:44.000 106 33383.54 254.76 2351.15 39.10 2010-04-16 11:25:45.000 106 33383.50 254.71 2351.15 39.10 2010-04-16 11:25:46.000 106 33383.60 254.71 2351.14 39.10 2010-04-16 11:25:47.000 106 33383.61 254.69 2351.12 39.10 2010-04-16 11:25:48.000 106 33383.66 254.71 2351.08 39.10 2010-04-16 11:25:49.000 106 33383.65 254.73 2351.20 39.10 2010-04-16 11:25:50.000 106 33383.67 254.73 2351.17 39.10 2010-04-16 11:25:51.000 106 33383.78 254.71 2351.17 39.10 2010-04-16 11:25:52.000 106 33383.63 254.70 2351.15 39.10 2010-04-16 11:25:53.000 106 33383.72 254.68 2351.08 39.10 2010-04-16 11:25:54.000 106 33383.71 254.68 2351.06 39.10 2010-04-16 11:25:55.000 106 33383.69 254.70 2351.05 39.10 2010-04-16 11:25:56.000 106 33383.71 254.67 2351.09 39.10 2010-04-16 11:25:57.000 106 33383.74 254.66 2351.18 39.10 2010-04-16 11:25:58.000 106 33383.66 254.63 2351.08 39.10 2010-04-16 11:25:59.000 106 33383.74 254.68 2351.08 39.10 2010-04-16 11:26:00.000 106 33383.81 254.67 2351.02 39.10 2010-04-16 11:26:01.000 106 33383.83 254.67 2351.04 39.10 2010-04-16 11:26:02.000 106 33383.73 254.72 2351.02 39.10 2010-04-16 11:26:03.000 106 33383.82 254.69 2351.05 39.10 2010-04-16 11:26:04.000 106 33383.74 254.70 2351.05 39.10 2010-04-16 11:26:05.000 106 33383.72 254.69 2350.99 39.10 2010-04-16 11:26:06.000 106 33383.84 254.76 2350.98 39.10 2010-04-16 11:26:07.000 106 33383.85 254.73 2351.06 39.10 2010-04-16 11:26:08.000 106 33383.74 254.74 2350.94 39.10 2010-04-16 11:26:09.000 106 33383.86 254.79 2350.94 39.10 2010-04-16 11:26:10.000 106 33383.77 254.74 2351.00 39.10 2010-04-16 11:26:11.000 106 33383.90 254.78 2351.03 39.10 2010-04-16 11:26:12.000 106 33383.81 254.75 2351.05 39.10 2010-04-16 11:26:13.000 106 33383.88 254.74 2350.98 39.10 2010-04-16 11:26:14.000 106 33383.84 254.77 2351.03 39.10 2010-04-16 11:26:15.000 106 33383.87 254.77 2350.94 39.10 2010-04-16 11:26:16.000 106 33383.87 254.77 2350.98 39.10 2010-04-16 11:26:17.000 106 33383.90 254.76 2350.86 39.10 2010-04-16 11:26:18.000 106 33383.84 254.77 2350.98 39.10 2010-04-16 11:26:19.000 106 33383.93 254.79 2351.03 39.10 2010-04-16 11:26:20.000 106 33383.95 254.78 2350.95 39.10 2010-04-16 11:26:21.000 106 33383.82 254.79 2351.00 39.10 2010-04-16 11:26:22.000 106 33383.87 254.79 2350.94 39.10 2010-04-16 11:26:23.000 106 33383.90 254.78 2351.04 39.10 2010-04-16 11:26:24.000 106 33383.96 254.78 2350.98 39.10 2010-04-16 11:26:25.000 106 33383.93 254.73 2350.88 39.10 2010-04-16 11:26:26.000 106 33383.97 254.75 2351.01 39.10 2010-04-16 11:26:27.000 106 33383.91 254.72 2350.96 39.10 2010-04-16 11:26:28.000 106 33384.01 254.69 2350.89 39.10 2010-04-16 11:26:29.000 106 33384.02 254.71 2350.89 39.10 2010-04-16 11:26:30.000 106 33383.92 254.68 2350.92 39.10 2010-04-16 11:26:31.000 106 33383.98 254.66 2350.89 39.10 2010-04-16 11:26:32.000 106 33383.92 254.66 2350.95 39.10 2010-04-16 11:26:33.000 106 33384.15 254.61 2350.84 39.10 2010-04-16 11:26:34.000 106 33383.96 254.62 2350.82 39.10 2010-04-16 11:26:35.000 106 33384.06 254.62 2350.87 39.10 2010-04-16 11:26:36.000 106 33384.08 254.58 2350.76 39.10 2010-04-16 11:26:37.000 106 33384.06 254.54 2350.86 39.10 2010-04-16 11:26:38.000 106 33384.03 254.57 2350.86 39.10 2010-04-16 11:26:39.000 106 33384.05 254.52 2350.95 39.10 2010-04-16 11:26:40.000 106 33384.06 254.49 2350.92 39.10 2010-04-16 11:26:41.000 106 33384.10 254.53 2350.87 39.10 2010-04-16 11:26:42.000 106 33384.06 254.46 2350.89 39.10 2010-04-16 11:26:43.000 106 33384.01 254.47 2350.88 39.10 2010-04-16 11:26:44.000 106 33384.19 254.49 2350.90 39.10 2010-04-16 11:26:45.000 106 33384.06 254.45 2350.83 39.10 2010-04-16 11:26:46.000 106 33384.13 254.49 2350.94 39.10 2010-04-16 11:26:47.000 106 33384.12 254.49 2350.93 39.10 2010-04-16 11:26:48.000 106 33384.08 254.50 2350.81 39.10 2010-04-16 11:26:49.000 106 33384.06 254.50 2350.92 39.10 2010-04-16 11:26:50.000 106 33384.12 254.45 2350.84 39.10 2010-04-16 11:26:51.000 106 33384.14 254.45 2350.93 39.10 2010-04-16 11:26:52.000 106 33384.13 254.50 2350.96 39.10 2010-04-16 11:26:53.000 106 33384.11 254.49 2350.86 39.10 2010-04-16 11:26:54.000 106 33384.12 254.51 2350.86 39.10 2010-04-16 11:26:55.000 106 33384.15 254.51 2350.82 39.10 2010-04-16 11:26:56.000 106 33384.18 254.51 2350.83 39.10 2010-04-16 11:26:57.000 106 33384.21 254.50 2350.88 39.10 2010-04-16 11:26:58.000 106 33384.14 254.51 2350.88 39.10 2010-04-16 11:26:59.000 106 33384.15 254.47 2350.86 39.10 2010-04-16 11:27:00.000 106 33384.21 254.48 2350.85 39.10 2010-04-16 11:27:01.000 106 33384.25 254.46 2350.83 39.10 2010-04-16 11:27:02.000 106 33384.21 254.48 2350.74 39.10 2010-04-16 11:27:03.000 106 33384.22 254.48 2350.78 39.10 2010-04-16 11:27:04.000 106 33384.23 254.44 2350.81 39.10 2010-04-16 11:27:05.000 106 33384.21 254.42 2350.77 39.10 2010-04-16 11:27:06.000 106 33384.13 254.44 2350.77 39.10 2010-04-16 11:27:07.000 106 33384.23 254.43 2350.80 39.10 2010-04-16 11:27:08.000 106 33384.25 254.40 2350.76 39.10 2010-04-16 11:27:09.000 106 33384.30 254.41 2350.83 39.10 2010-04-16 11:27:10.000 106 33384.40 254.44 2350.81 39.10 2010-04-16 11:27:11.000 106 33384.33 254.41 2350.74 39.10 2010-04-16 11:27:12.000 106 33384.28 254.43 2350.74 39.10 2010-04-16 11:27:13.000 106 33384.27 254.39 2350.85 39.10 2010-04-16 11:27:14.000 106 33384.25 254.35 2350.83 39.10 2010-04-16 11:27:15.000 106 33384.28 254.35 2350.68 39.10 2010-04-16 11:27:16.000 106 33384.27 254.35 2350.77 39.10 2010-04-16 11:27:17.000 106 33384.31 254.32 2350.78 39.10 2010-04-16 11:27:18.000 106 33384.34 254.35 2350.83 39.10 2010-04-16 11:27:19.000 106 33384.33 254.36 2350.67 39.10 2010-04-16 11:27:20.000 106 33384.28 254.37 2350.71 39.10 2010-04-16 11:27:21.000 106 33384.32 254.38 2350.72 39.10 2010-04-16 11:27:22.000 106 33384.37 254.36 2350.65 39.10 2010-04-16 11:27:23.000 106 33384.34 254.35 2350.74 39.10 2010-04-16 11:27:24.000 106 33384.30 254.33 2350.69 39.10 2010-04-16 11:27:25.000 106 33384.33 254.39 2350.72 39.10 2010-04-16 11:27:26.000 106 33384.31 254.41 2350.78 39.10 2010-04-16 11:27:27.000 106 33384.33 254.43 2350.78 39.10 2010-04-16 11:27:28.000 106 33384.30 254.42 2350.74 39.10 2010-04-16 11:27:29.000 106 33384.27 254.40 2350.74 39.10 2010-04-16 11:27:30.000 106 33384.28 254.43 2350.76 39.10 2010-04-16 11:27:31.000 106 33384.36 254.41 2350.65 39.10 2010-04-16 11:27:32.000 106 33384.30 254.38 2350.77 39.10 2010-04-16 11:27:33.000 106 33384.42 254.40 2350.75 39.10 2010-04-16 11:27:34.000 106 33384.33 254.34 2350.71 39.10 2010-04-16 11:27:35.000 106 33384.31 254.33 2350.67 39.10 2010-04-16 11:27:36.000 106 33384.30 254.32 2350.67 39.10 2010-04-16 11:27:37.000 106 33384.32 254.32 2350.69 39.10 2010-04-16 11:27:38.000 106 33384.36 254.31 2350.67 39.10 2010-04-16 11:27:39.000 106 33384.27 254.27 2350.65 39.10 2010-04-16 11:27:40.000 106 33384.33 254.30 2350.72 39.10 2010-04-16 11:27:41.000 106 33384.30 254.32 2350.66 39.10 2010-04-16 11:27:42.000 106 33384.28 254.29 2350.71 39.10 2010-04-16 11:27:43.000 106 33384.34 254.31 2350.77 39.10 2010-04-16 11:27:44.000 106 33384.25 254.32 2350.71 39.10 2010-04-16 11:27:45.000 106 33384.32 254.32 2350.78 39.10 2010-04-16 11:27:46.000 106 33384.25 254.32 2350.68 39.10 2010-04-16 11:27:47.000 106 33384.34 254.33 2350.75 39.10 2010-04-16 11:27:48.000 106 33384.33 254.35 2350.72 39.10 2010-04-16 11:27:49.000 106 33384.30 254.38 2350.73 39.10 2010-04-16 11:27:50.000 106 33384.37 254.37 2350.76 39.10 2010-04-16 11:27:51.000 106 33384.27 254.35 2350.68 39.10 2010-04-16 11:27:52.000 106 33384.35 254.34 2350.68 39.10 2010-04-16 11:27:53.000 106 33384.33 254.31 2350.70 39.10 2010-04-16 11:27:54.000 106 33384.30 254.39 2350.67 39.10 2010-04-16 11:27:55.000 106 33384.36 254.35 2350.69 39.10 2010-04-16 11:27:56.000 106 33384.36 254.33 2350.71 39.10 2010-04-16 11:27:57.000 106 33384.38 254.32 2350.72 39.10 2010-04-16 11:27:58.000 106 33384.47 254.37 2350.66 39.10 2010-04-16 11:27:59.000 106 33384.40 254.34 2350.71 39.10 2010-04-16 11:28:00.000 106 33384.48 254.37 2350.71 39.10 2010-04-16 11:28:01.000 106 33384.40 254.36 2350.71 39.10 2010-04-16 11:28:02.000 106 33384.42 254.35 2350.69 39.10 2010-04-16 11:28:03.000 106 33384.39 254.38 2350.64 39.10 2010-04-16 11:28:04.000 106 33384.40 254.39 2350.72 39.10 2010-04-16 11:28:05.000 106 33384.37 254.36 2350.67 39.10 2010-04-16 11:28:06.000 106 33384.37 254.36 2350.65 39.10 2010-04-16 11:28:07.000 106 33384.35 254.38 2350.71 39.10 2010-04-16 11:28:08.000 106 33384.36 254.41 2350.68 39.10 2010-04-16 11:28:09.000 106 33384.35 254.37 2350.70 39.10 2010-04-16 11:28:10.000 106 33384.40 254.41 2350.67 39.10 2010-04-16 11:28:11.000 106 33384.39 254.38 2350.73 39.10 2010-04-16 11:28:12.000 106 33384.46 254.36 2350.60 39.10 2010-04-16 11:28:13.000 106 33384.37 254.31 2350.64 39.10 2010-04-16 11:28:14.000 106 33384.33 254.34 2350.65 39.10 2010-04-16 11:28:15.000 106 33384.45 254.35 2350.71 39.10 2010-04-16 11:28:16.000 106 33384.42 254.35 2350.67 39.10 2010-04-16 11:28:17.000 106 33384.44 254.33 2350.64 39.10 2010-04-16 11:28:18.000 106 33384.50 254.34 2350.73 39.10 2010-04-16 11:28:19.000 106 33384.42 254.32 2350.66 39.10 2010-04-16 11:28:20.000 106 33384.43 254.26 2350.59 39.10 2010-04-16 11:28:21.000 106 33384.40 254.29 2350.74 39.10 2010-04-16 11:28:22.000 106 33384.54 254.26 2350.62 39.10 2010-04-16 11:28:23.000 106 33384.44 254.27 2350.64 39.10 2010-04-16 11:28:24.000 106 33384.55 254.25 2350.59 39.10 2010-04-16 11:28:25.000 106 33384.47 254.24 2350.66 39.10 2010-04-16 11:28:26.000 106 33384.52 254.20 2350.70 39.10 2010-04-16 11:28:27.000 106 33384.45 254.22 2350.61 39.10 2010-04-16 11:28:28.000 106 33384.50 254.21 2350.68 39.10 2010-04-16 11:28:29.000 106 33384.47 254.16 2350.59 39.10 2010-04-16 11:28:30.000 106 33384.52 254.21 2350.59 39.10 2010-04-16 11:28:31.000 106 33384.56 254.16 2350.58 39.10 2010-04-16 11:28:32.000 106 33384.58 254.18 2350.54 39.10 2010-04-16 11:28:33.000 106 33384.55 254.13 2350.55 39.10 2010-04-16 11:28:34.000 106 33384.65 254.10 2350.60 39.10 2010-04-16 11:28:35.000 106 33384.67 254.11 2350.63 39.10 2010-04-16 11:28:36.000 106 33384.56 254.15 2350.58 39.10 2010-04-16 11:28:37.000 106 33384.62 254.10 2350.57 39.10 2010-04-16 11:28:38.000 106 33384.62 254.07 2350.63 39.10 2010-04-16 11:28:39.000 106 33384.69 254.04 2350.55 39.10 2010-04-16 11:28:40.000 106 33384.62 254.02 2350.63 39.10 2010-04-16 11:28:41.000 106 33384.62 254.02 2350.59 39.10 2010-04-16 11:28:42.000 106 33384.68 254.04 2350.55 39.10 2010-04-16 11:28:43.000 106 33384.67 253.98 2350.57 39.10 2010-04-16 11:28:44.000 106 33384.67 254.02 2350.61 39.10 2010-04-16 11:28:45.000 106 33384.61 254.04 2350.56 39.10 2010-04-16 11:28:46.000 106 33384.74 254.00 2350.61 39.10 2010-04-16 11:28:47.000 106 33384.69 253.98 2350.61 39.10 2010-04-16 11:28:48.000 106 33384.75 253.99 2350.52 39.10 2010-04-16 11:28:49.000 106 33384.70 254.01 2350.52 39.10 2010-04-16 11:28:50.000 106 33384.80 254.00 2350.61 39.10 2010-04-16 11:28:51.000 106 33384.70 253.97 2350.53 39.10 2010-04-16 11:28:52.000 106 33384.67 254.00 2350.50 39.10 2010-04-16 11:28:53.000 106 33384.75 253.99 2350.50 39.10 2010-04-16 11:28:54.000 106 33384.79 254.00 2350.52 39.10 2010-04-16 11:28:55.000 106 33384.77 253.97 2350.56 39.10 2010-04-16 11:28:56.000 106 33384.82 254.00 2350.47 39.10 2010-04-16 11:28:57.000 106 33384.71 254.01 2350.45 39.10 2010-04-16 11:28:58.000 106 33384.84 254.02 2350.47 39.10 2010-04-16 11:28:59.000 106 33384.80 253.98 2350.47 39.10 2010-04-16 11:29:00.000 106 33384.78 254.01 2350.52 39.10 2010-04-16 11:29:01.000 106 33384.75 254.05 2350.53 39.10 2010-04-16 11:29:02.000 106 33384.81 254.01 2350.49 39.10 2010-04-16 11:29:03.000 106 33384.77 254.04 2350.52 39.10 2010-04-16 11:29:04.000 106 33384.85 254.03 2350.55 39.10 2010-04-16 11:29:05.000 106 33384.82 254.01 2350.46 39.10 2010-04-16 11:29:06.000 106 33384.70 254.03 2350.49 39.10 2010-04-16 11:29:07.000 106 33384.79 254.02 2350.50 39.10 2010-04-16 11:29:08.000 106 33384.80 254.05 2350.45 39.10 2010-04-16 11:29:09.000 106 33384.85 254.03 2350.47 39.10 2010-04-16 11:29:10.000 106 33384.80 254.04 2350.46 39.10 2010-04-16 11:29:11.000 106 33384.85 254.06 2350.46 39.10 2010-04-16 11:29:12.000 106 33384.85 254.04 2350.47 39.10 2010-04-16 11:29:13.000 106 33384.85 254.03 2350.43 39.10 2010-04-16 11:29:14.000 106 33384.74 254.00 2350.41 39.10 2010-04-16 11:29:15.000 106 33384.93 254.07 2350.40 39.10 2010-04-16 11:29:16.000 106 33384.79 254.01 2350.38 39.10 2010-04-16 11:29:17.000 106 33384.86 254.02 2350.39 39.10 2010-04-16 11:29:18.000 106 33384.86 254.02 2350.41 39.10 2010-04-16 11:29:19.000 106 33384.81 253.98 2350.44 39.10 2010-04-16 11:29:20.000 106 33384.77 254.03 2350.39 39.10 2010-04-16 11:29:21.000 106 33384.89 254.01 2350.45 39.10 2010-04-16 11:29:22.000 106 33384.91 253.98 2350.45 39.10 2010-04-16 11:29:23.000 106 33384.85 253.98 2350.48 39.10 2010-04-16 11:29:24.000 106 33384.92 253.99 2350.47 39.10 2010-04-16 11:29:25.000 106 33384.79 253.98 2350.47 39.10 2010-04-16 11:29:26.000 106 33384.86 253.97 2350.40 39.10 2010-04-16 11:29:27.000 106 33384.86 253.98 2350.30 39.10 2010-04-16 11:29:28.000 106 33384.89 253.95 2350.41 39.10 2010-04-16 11:29:29.000 106 33384.96 253.98 2350.39 39.10 2010-04-16 11:29:30.000 106 33384.97 254.00 2350.49 39.10 2010-04-16 11:29:31.000 106 33384.87 254.02 2350.46 39.10 2010-04-16 11:29:32.000 106 33384.92 253.99 2350.38 39.10 2010-04-16 11:29:33.000 106 33384.93 253.97 2350.40 39.10 2010-04-16 11:29:34.000 106 33384.96 254.03 2350.37 39.10 2010-04-16 11:29:35.000 106 33384.95 254.02 2350.38 39.10 2010-04-16 11:29:36.000 106 33384.91 254.05 2350.41 39.10 2010-04-16 11:29:37.000 106 33384.94 253.99 2350.36 39.10 2010-04-16 11:29:38.000 106 33384.90 254.00 2350.41 39.10 2010-04-16 11:29:39.000 106 33385.04 254.03 2350.37 39.10 2010-04-16 11:29:40.000 106 33384.92 254.03 2350.37 39.10 2010-04-16 11:29:41.000 106 33384.99 254.01 2350.34 39.10 2010-04-16 11:29:42.000 106 33384.92 254.04 2350.41 39.10 2010-04-16 11:29:43.000 106 33385.02 254.01 2350.42 39.10 2010-04-16 11:29:44.000 106 33384.90 254.01 2350.41 39.10 2010-04-16 11:29:45.000 106 33384.98 254.01 2350.30 39.10 2010-04-16 11:29:46.000 106 33384.91 254.03 2350.45 39.10 2010-04-16 11:29:47.000 106 33384.90 254.04 2350.42 39.10 2010-04-16 11:29:48.000 106 33384.98 254.07 2350.37 39.10 2010-04-16 11:29:49.000 106 33384.90 254.04 2350.34 39.10 2010-04-16 11:29:50.000 106 33384.93 254.02 2350.45 39.10 2010-04-16 11:29:51.000 106 33384.93 254.06 2350.45 39.10 2010-04-16 11:29:52.000 106 33384.95 254.05 2350.37 39.10 2010-04-16 11:29:53.000 106 33384.99 254.02 2350.31 39.10 2010-04-16 11:29:54.000 106 33384.93 254.03 2350.40 39.10 2010-04-16 11:29:55.000 106 33384.95 254.01 2350.36 39.10 2010-04-16 11:29:56.000 106 33384.96 254.02 2350.40 39.10 2010-04-16 11:29:57.000 106 33384.98 254.02 2350.46 39.10 2010-04-16 11:29:58.000 106 33384.86 254.01 2350.36 39.10 2010-04-16 11:29:59.000 106 33384.99 254.04 2350.37 39.10 2010-04-16 11:30:00.000 106 33384.96 254.04 2350.30 39.10 2010-04-16 11:30:01.000 106 33384.94 254.05 2350.35 39.10 2010-04-16 11:30:02.000 106 33385.01 254.04 2350.46 39.10 2010-04-16 11:30:03.000 106 33384.93 254.04 2350.35 39.10 2010-04-16 11:30:04.000 106 33384.94 254.04 2350.49 39.10 2010-04-16 11:30:05.000 106 33384.93 254.01 2350.38 39.10 2010-04-16 11:30:06.000 106 33384.96 254.06 2350.42 39.10 2010-04-16 11:30:07.000 106 33384.93 254.07 2350.37 39.10 2010-04-16 11:30:08.000 106 33385.00 254.08 2350.32 39.10 2010-04-16 11:30:09.000 106 33384.96 254.16 2350.35 39.10 2010-04-16 11:30:10.000 106 33385.03 254.12 2350.41 39.10 2010-04-16 11:30:11.000 106 33385.04 254.11 2350.42 39.10 2010-04-16 11:30:12.000 106 33384.96 254.11 2350.40 39.10 2010-04-16 11:30:13.000 106 33384.97 254.05 2350.37 39.10 2010-04-16 11:30:14.000 106 33385.05 254.04 2350.44 39.10 2010-04-16 11:30:15.000 106 33384.93 254.09 2350.40 39.10 2010-04-16 11:30:16.000 106 33384.92 254.09 2350.41 39.10 2010-04-16 11:30:17.000 106 33384.93 254.10 2350.39 39.10 2010-04-16 11:30:18.000 106 33384.99 254.07 2350.39 39.10 2010-04-16 11:30:19.000 106 33384.93 254.07 2350.36 39.10 2010-04-16 11:30:20.000 106 33385.05 254.02 2350.31 39.10 2010-04-16 11:30:21.000 106 33384.99 254.03 2350.40 39.10 2010-04-16 11:30:22.000 106 33385.05 253.99 2350.45 39.10 2010-04-16 11:30:23.000 106 33384.95 254.03 2350.39 39.10 2010-04-16 11:30:24.000 106 33384.96 253.98 2350.43 39.10 2010-04-16 11:30:25.000 106 33384.96 253.97 2350.45 39.10 2010-04-16 11:30:26.000 106 33384.97 253.98 2350.39 39.10 2010-04-16 11:30:27.000 106 33385.07 253.94 2350.31 39.10 2010-04-16 11:30:28.000 106 33385.00 254.01 2350.28 39.10 2010-04-16 11:30:29.000 106 33385.01 253.97 2350.39 39.10 2010-04-16 11:30:30.000 106 33385.02 254.03 2350.30 39.10 2010-04-16 11:30:31.000 106 33385.05 253.98 2350.36 39.10 2010-04-16 11:30:32.000 106 33385.10 254.02 2350.42 39.10 2010-04-16 11:30:33.000 106 33385.12 254.01 2350.51 39.10 2010-04-16 11:30:34.000 106 33384.99 253.99 2350.36 39.10 2010-04-16 11:30:35.000 106 33384.98 253.95 2350.37 39.10 2010-04-16 11:30:36.000 106 33385.01 254.00 2350.33 39.10 2010-04-16 11:30:37.000 106 33384.98 254.01 2350.38 39.10 2010-04-16 11:30:38.000 106 33384.99 254.02 2350.33 39.10 2010-04-16 11:30:39.000 106 33384.98 253.99 2350.36 39.10 2010-04-16 11:30:40.000 106 33384.95 253.98 2350.34 39.10 2010-04-16 11:30:41.000 106 33384.90 253.95 2350.32 39.10 2010-04-16 11:30:42.000 106 33384.95 253.99 2350.34 39.10 2010-04-16 11:30:43.000 106 33384.98 253.99 2350.33 39.10 2010-04-16 11:30:44.000 106 33385.02 253.96 2350.41 39.10 2010-04-16 11:30:45.000 106 33384.90 253.98 2350.40 39.10 2010-04-16 11:30:46.000 106 33385.06 253.98 2350.36 39.10 2010-04-16 11:30:47.000 106 33384.94 253.97 2350.34 39.10 2010-04-16 11:30:48.000 106 33384.90 253.93 2350.36 39.10 2010-04-16 11:30:49.000 106 33385.00 253.96 2350.34 39.10 2010-04-16 11:30:50.000 106 33384.88 253.96 2350.30 39.10 2010-04-16 11:30:51.000 106 33385.00 253.92 2350.40 39.10 2010-04-16 11:30:52.000 106 33384.93 253.93 2350.40 39.10 2010-04-16 11:30:53.000 106 33384.99 253.92 2350.41 39.10 2010-04-16 11:30:54.000 106 33385.00 253.88 2350.37 39.10 2010-04-16 11:30:55.000 106 33384.96 253.91 2350.38 39.10 2010-04-16 11:30:56.000 106 33385.00 253.89 2350.37 39.10 2010-04-16 11:30:57.000 106 33384.93 253.86 2350.32 39.10 2010-04-16 11:30:58.000 106 33384.90 253.90 2350.41 39.10 2010-04-16 11:30:59.000 106 33384.91 253.89 2350.41 39.10 2010-04-16 11:31:00.000 106 33384.95 253.90 2350.40 39.10 2010-04-16 11:31:01.000 106 33384.93 253.91 2350.37 39.10 2010-04-16 11:31:02.000 106 33385.04 253.92 2350.32 39.10 2010-04-16 11:31:03.000 106 33384.89 253.89 2350.39 39.10 2010-04-16 11:31:04.000 106 33384.90 253.89 2350.36 39.10 2010-04-16 11:31:05.000 106 33384.81 253.92 2350.32 39.10 2010-04-16 11:31:06.000 106 33384.92 253.91 2350.47 39.10 2010-04-16 11:31:07.000 106 33384.93 253.92 2350.40 39.10 2010-04-16 11:31:08.000 106 33384.84 253.97 2350.37 39.10 2010-04-16 11:31:09.000 106 33384.80 253.90 2350.34 39.10 2010-04-16 11:31:10.000 106 33384.75 253.88 2350.42 39.10 2010-04-16 11:31:11.000 106 33384.91 253.90 2350.45 39.10 2010-04-16 11:31:12.000 106 33384.85 253.91 2350.37 39.10 2010-04-16 11:31:13.000 106 33384.92 253.93 2350.39 39.10 2010-04-16 11:31:14.000 106 33384.90 253.90 2350.55 39.10 2010-04-16 11:31:15.000 106 33384.83 253.90 2350.43 39.10 2010-04-16 11:31:16.000 106 33384.83 253.88 2350.47 39.10 2010-04-16 11:31:17.000 106 33384.83 253.92 2350.45 39.10 2010-04-16 11:31:18.000 106 33384.83 253.93 2350.40 39.10 2010-04-16 11:31:19.000 106 33384.82 253.93 2350.43 39.10 2010-04-16 11:31:20.000 106 33384.81 253.93 2350.39 39.10 2010-04-16 11:31:21.000 106 33384.83 253.92 2350.49 39.10 2010-04-16 11:31:22.000 106 33384.83 253.91 2350.46 39.10 2010-04-16 11:31:23.000 106 33384.84 253.90 2350.39 39.10 2010-04-16 11:31:24.000 106 33384.82 253.88 2350.36 39.10 2010-04-16 11:31:25.000 106 33384.85 253.93 2350.46 39.10 2010-04-16 11:31:26.000 106 33384.81 253.88 2350.45 39.10 2010-04-16 11:31:27.000 106 33384.83 253.88 2350.41 39.10 2010-04-16 11:31:28.000 106 33384.79 253.88 2350.49 39.10 2010-04-16 11:31:29.000 106 33384.85 253.81 2350.51 39.10 2010-04-16 11:31:30.000 106 33384.86 253.83 2350.34 39.10 2010-04-16 11:31:31.000 106 33384.75 253.82 2350.43 39.10 2010-04-16 11:31:32.000 106 33384.80 253.84 2350.41 39.10 2010-04-16 11:31:33.000 106 33384.87 253.82 2350.49 39.10 2010-04-16 11:31:34.000 106 33384.87 253.79 2350.45 39.10 2010-04-16 11:31:35.000 106 33384.82 253.77 2350.43 39.10 2010-04-16 11:31:36.000 106 33384.71 253.78 2350.42 39.10 2010-04-16 11:31:37.000 106 33384.84 253.76 2350.41 39.10 2010-04-16 11:31:38.000 106 33384.71 253.79 2350.39 39.10 2010-04-16 11:31:39.000 106 33384.93 253.80 2350.40 39.10 2010-04-16 11:31:40.000 106 33384.85 253.77 2350.41 39.10 2010-04-16 11:31:41.000 106 33384.84 253.75 2350.49 39.10 2010-04-16 11:31:42.000 106 33384.77 253.78 2350.39 39.10 2010-04-16 11:31:43.000 106 33384.80 253.77 2350.34 39.10 2010-04-16 11:31:44.000 106 33384.84 253.82 2350.43 39.10 2010-04-16 11:31:45.000 106 33384.73 253.85 2350.35 39.10 2010-04-16 11:31:46.000 106 33384.83 253.84 2350.39 39.10 2010-04-16 11:31:47.000 106 33384.84 253.83 2350.39 39.10 2010-04-16 11:31:48.000 106 33384.77 253.86 2350.45 39.10 2010-04-16 11:31:49.000 106 33384.80 253.79 2350.40 39.10 2010-04-16 11:31:50.000 106 33384.74 253.80 2350.46 39.10 2010-04-16 11:31:51.000 106 33384.79 253.82 2350.42 39.10 2010-04-16 11:31:52.000 106 33384.82 253.84 2350.37 39.10 2010-04-16 11:31:53.000 106 33384.82 253.83 2350.37 39.10 2010-04-16 11:31:54.000 106 33384.74 253.82 2350.43 39.10 2010-04-16 11:31:55.000 106 33384.74 253.89 2350.38 39.10 2010-04-16 11:31:56.000 106 33384.77 253.82 2350.36 39.10 2010-04-16 11:31:57.000 106 33384.79 253.88 2350.51 39.10 2010-04-16 11:31:58.000 106 33384.75 253.93 2350.40 39.10 2010-04-16 11:31:59.000 106 33384.76 253.86 2350.42 39.10 2010-04-16 11:32:00.000 106 33384.80 253.81 2350.42 39.10 2010-04-16 11:32:01.000 106 33384.82 253.80 2350.46 39.10 2010-04-16 11:32:02.000 106 33384.80 253.82 2350.35 39.10 2010-04-16 11:32:03.000 106 33384.77 253.77 2350.37 39.10 2010-04-16 11:32:04.000 106 33384.79 253.76 2350.38 39.10 2010-04-16 11:32:05.000 106 33384.83 253.72 2350.45 39.10 2010-04-16 11:32:06.000 106 33384.85 253.76 2350.38 39.10 2010-04-16 11:32:07.000 106 33384.81 253.72 2350.45 39.10 2010-04-16 11:32:08.000 106 33384.72 253.70 2350.40 39.10 2010-04-16 11:32:09.000 106 33384.78 253.70 2350.37 39.10 2010-04-16 11:32:10.000 106 33384.83 253.69 2350.33 39.10 2010-04-16 11:32:11.000 106 33384.70 253.67 2350.39 39.10 2010-04-16 11:32:12.000 106 33384.75 253.68 2350.36 39.10 2010-04-16 11:32:13.000 106 33384.78 253.68 2350.32 39.10 2010-04-16 11:32:14.000 106 33384.82 253.68 2350.41 39.10 2010-04-16 11:32:15.000 106 33384.78 253.62 2350.40 39.10 2010-04-16 11:32:16.000 106 33384.80 253.68 2350.44 39.10 2010-04-16 11:32:17.000 106 33384.74 253.66 2350.43 39.10 2010-04-16 11:32:18.000 106 33384.80 253.67 2350.33 39.10 2010-04-16 11:32:19.000 106 33384.73 253.65 2350.39 39.10 2010-04-16 11:32:20.000 106 33384.68 253.66 2350.34 39.10 2010-04-16 11:32:21.000 106 33384.83 253.68 2350.43 39.10 2010-04-16 11:32:22.000 106 33384.70 253.71 2350.31 39.10 2010-04-16 11:32:23.000 106 33384.64 253.68 2350.30 39.10 2010-04-16 11:32:24.000 106 33384.75 253.66 2350.42 39.10 2010-04-16 11:32:25.000 106 33384.75 253.70 2350.42 39.10 2010-04-16 11:32:26.000 106 33384.68 253.71 2350.39 39.10 2010-04-16 11:32:27.000 106 33384.68 253.71 2350.43 39.10 2010-04-16 11:32:28.000 106 33384.77 253.69 2350.39 39.10 2010-04-16 11:32:29.000 106 33384.71 253.68 2350.36 39.10 2010-04-16 11:32:30.000 106 33384.65 253.79 2350.41 39.10 2010-04-16 11:32:31.000 106 33384.74 253.68 2350.35 39.10 2010-04-16 11:32:32.000 106 33384.71 253.71 2350.36 39.10 2010-04-16 11:32:33.000 106 33384.68 253.79 2350.43 39.10 2010-04-16 11:32:34.000 106 33384.76 253.70 2350.33 39.10 2010-04-16 11:32:35.000 106 33384.68 253.68 2350.32 39.10 2010-04-16 11:32:36.000 106 33384.59 253.72 2350.40 39.10 2010-04-16 11:32:37.000 106 33384.66 253.70 2350.38 39.10 2010-04-16 11:32:38.000 106 33384.62 253.69 2350.43 39.10 2010-04-16 11:32:39.000 106 33384.72 253.76 2350.42 39.10 2010-04-16 11:32:40.000 106 33384.64 253.73 2350.40 39.10 2010-04-16 11:32:41.000 106 33384.61 253.71 2350.41 39.10 2010-04-16 11:32:42.000 106 33384.67 253.74 2350.39 39.10 2010-04-16 11:32:43.000 106 33384.65 253.75 2350.45 39.10 2010-04-16 11:32:44.000 106 33384.61 253.76 2350.40 39.10 2010-04-16 11:32:45.000 106 33384.58 253.74 2350.36 39.10 2010-04-16 11:32:46.000 106 33384.69 253.76 2350.32 39.10 2010-04-16 11:32:47.000 106 33384.61 253.69 2350.28 39.10 2010-04-16 11:32:48.000 106 33384.60 253.73 2350.31 39.10 2010-04-16 11:32:49.000 106 33384.55 253.73 2350.46 39.10 2010-04-16 11:32:50.000 106 33384.54 253.68 2350.41 39.10 2010-04-16 11:32:51.000 106 33384.49 253.75 2350.36 39.10 2010-04-16 11:32:52.000 106 33384.56 253.74 2350.33 39.10 2010-04-16 11:32:53.000 106 33384.48 253.72 2350.34 39.10 2010-04-16 11:32:54.000 106 33384.53 253.73 2350.37 39.10 2010-04-16 11:32:55.000 106 33384.49 253.72 2350.45 39.10 2010-04-16 11:32:56.000 106 33384.49 253.76 2350.37 39.10 2010-04-16 11:32:57.000 106 33384.55 253.80 2350.37 39.10 2010-04-16 11:32:58.000 106 33384.50 253.74 2350.35 39.10 2010-04-16 11:32:59.000 106 33384.50 253.73 2350.37 39.10 2010-04-16 11:33:00.000 106 33384.50 253.75 2350.44 39.10 2010-04-16 11:33:01.000 106 33384.52 253.77 2350.41 39.10 2010-04-16 11:33:02.000 106 33384.44 253.79 2350.45 39.10 2010-04-16 11:33:03.000 106 33384.49 253.72 2350.37 39.10 2010-04-16 11:33:04.000 106 33384.46 253.80 2350.44 39.10 2010-04-16 11:33:05.000 106 33384.39 253.76 2350.43 39.10 2010-04-16 11:33:06.000 106 33384.49 253.77 2350.50 39.10 2010-04-16 11:33:07.000 106 33384.45 253.79 2350.43 39.10 2010-04-16 11:33:08.000 106 33384.40 253.77 2350.52 39.10 2010-04-16 11:33:09.000 106 33384.47 253.73 2350.49 39.10 2010-04-16 11:33:10.000 106 33384.50 253.76 2350.58 39.10 2010-04-16 11:33:11.000 106 33384.37 253.69 2350.55 39.10 2010-04-16 11:33:12.000 106 33384.42 253.65 2350.43 39.10 2010-04-16 11:33:13.000 106 33384.46 253.73 2350.52 39.10 2010-04-16 11:33:14.000 106 33384.40 253.68 2350.51 39.10 2010-04-16 11:33:15.000 106 33384.39 253.68 2350.48 39.10 2010-04-16 11:33:16.000 106 33384.35 253.69 2350.43 39.10 2010-04-16 11:33:17.000 106 33384.39 253.64 2350.52 39.10 2010-04-16 11:33:18.000 106 33384.41 253.64 2350.45 39.10 2010-04-16 11:33:19.000 106 33384.38 253.60 2350.45 39.10 2010-04-16 11:33:20.000 106 33384.51 253.65 2350.52 39.10 2010-04-16 11:33:21.000 106 33384.47 253.62 2350.48 39.10 2010-04-16 11:33:22.000 106 33384.32 253.59 2350.48 39.10 2010-04-16 11:33:23.000 106 33384.39 253.57 2350.43 39.10 2010-04-16 11:33:24.000 106 33384.47 253.62 2350.47 39.10 2010-04-16 11:33:25.000 106 33384.35 253.65 2350.59 39.10 2010-04-16 11:33:26.000 106 33384.25 253.67 2350.53 39.10 2010-04-16 11:33:27.000 106 33384.40 253.64 2350.53 39.10 2010-04-16 11:33:28.000 106 33384.38 253.61 2350.49 39.09 2010-04-16 11:33:29.000 106 33384.31 253.61 2350.47 39.09 2010-04-16 11:33:30.000 106 33384.42 253.61 2350.47 39.10 2010-04-16 11:33:31.000 106 33384.36 253.56 2350.55 39.10 2010-04-16 11:33:32.000 106 33384.33 253.61 2350.49 39.09 2010-04-16 11:33:33.000 106 33384.25 253.64 2350.55 39.10 2010-04-16 11:33:34.000 106 33384.33 253.62 2350.46 39.10 2010-04-16 11:33:35.000 106 33384.25 253.59 2350.51 39.10 2010-04-16 11:33:36.000 106 33384.33 253.62 2350.55 39.10 2010-04-16 11:33:37.000 106 33384.25 253.60 2350.46 39.10 2010-04-16 11:33:38.000 106 33384.25 253.60 2350.51 39.09 2010-04-16 11:33:39.000 106 33384.28 253.63 2350.53 39.10 2010-04-16 11:33:40.000 106 33384.24 253.69 2350.66 39.10 2010-04-16 11:33:41.000 106 33384.35 253.63 2350.62 39.10 2010-04-16 11:33:42.000 106 33384.34 253.65 2350.56 39.10 2010-04-16 11:33:43.000 106 33384.29 253.62 2350.55 39.10 2010-04-16 11:33:44.000 106 33384.24 253.59 2350.50 39.09 2010-04-16 11:33:45.000 106 33384.38 253.63 2350.53 39.10 2010-04-16 11:33:46.000 106 33384.31 253.60 2350.58 39.10 2010-04-16 11:33:47.000 106 33384.37 253.56 2350.49 39.10 2010-04-16 11:33:48.000 106 33384.31 253.61 2350.59 39.10 2010-04-16 11:33:49.000 106 33384.31 253.58 2350.52 39.10 2010-04-16 11:33:50.000 106 33384.31 253.58 2350.56 39.10 2010-04-16 11:33:51.000 106 33384.24 253.58 2350.49 39.10 2010-04-16 11:33:52.000 106 33384.33 253.55 2350.47 39.09 2010-04-16 11:33:53.000 106 33384.27 253.53 2350.43 39.10 2010-04-16 11:33:54.000 106 33384.24 253.54 2350.63 39.09 2010-04-16 11:33:55.000 106 33384.31 253.51 2350.52 39.10 2010-04-16 11:33:56.000 106 33384.26 253.56 2350.53 39.10 2010-04-16 11:33:57.000 106 33384.33 253.54 2350.55 39.10 2010-04-16 11:33:58.000 106 33384.31 253.56 2350.56 39.09 2010-04-16 11:33:59.000 106 33384.28 253.52 2350.59 39.09 2010-04-16 11:34:00.000 106 33384.33 253.54 2350.58 39.09 2010-04-16 11:34:01.000 106 33384.28 253.53 2350.51 39.09 2010-04-16 11:34:02.000 106 33384.28 253.49 2350.61 39.09 2010-04-16 11:34:03.000 106 33384.33 253.48 2350.50 39.09 2010-04-16 11:34:04.000 106 33384.40 253.48 2350.54 39.09 2010-04-16 11:34:05.000 106 33384.29 253.45 2350.52 39.09 2010-04-16 11:34:06.000 106 33384.35 253.47 2350.49 39.09 2010-04-16 11:34:07.000 106 33384.28 253.44 2350.56 39.09 2010-04-16 11:34:08.000 106 33384.36 253.43 2350.49 39.09 2010-04-16 11:34:09.000 106 33384.36 253.39 2350.56 39.09 2010-04-16 11:34:10.000 106 33384.35 253.45 2350.51 39.09 2010-04-16 11:34:11.000 106 33384.34 253.37 2350.54 39.09 2010-04-16 11:34:12.000 106 33384.36 253.44 2350.46 39.09 2010-04-16 11:34:13.000 106 33384.33 253.35 2350.52 39.09 2010-04-16 11:34:14.000 106 33384.49 253.38 2350.60 39.09 2010-04-16 11:34:15.000 106 33384.31 253.36 2350.52 39.09 2010-04-16 11:34:16.000 106 33384.41 253.35 2350.57 39.09 2010-04-16 11:34:17.000 106 33384.31 253.38 2350.58 39.09 2010-04-16 11:34:18.000 106 33384.35 253.40 2350.53 39.09 2010-04-16 11:34:19.000 106 33384.31 253.36 2350.54 39.09 2010-04-16 11:34:20.000 106 33384.40 253.41 2350.53 39.09 2010-04-16 11:34:21.000 106 33384.30 253.36 2350.45 39.09 2010-04-16 11:34:22.000 106 33384.33 253.41 2350.53 39.09 2010-04-16 11:34:23.000 106 33384.34 253.34 2350.51 39.10 2010-04-16 11:34:24.000 106 33384.37 253.37 2350.53 39.09 2010-04-16 11:34:25.000 106 33384.37 253.37 2350.47 39.09 2010-04-16 11:34:26.000 106 33384.41 253.35 2350.46 39.09 2010-04-16 11:34:27.000 106 33384.42 253.37 2350.56 39.09 2010-04-16 11:34:28.000 106 33384.40 253.35 2350.47 39.09 2010-04-16 11:34:29.000 106 33384.42 253.38 2350.47 39.09 2010-04-16 11:34:30.000 106 33384.38 253.40 2350.51 39.09 2010-04-16 11:34:31.000 106 33384.45 253.38 2350.46 39.09 2010-04-16 11:34:32.000 106 33384.38 253.31 2350.48 39.09 2010-04-16 11:34:33.000 106 33384.40 253.36 2350.51 39.09 2010-04-16 11:34:34.000 106 33384.42 253.37 2350.54 39.09 2010-04-16 11:34:35.000 106 33384.43 253.36 2350.46 39.09 2010-04-16 11:34:36.000 106 33384.36 253.34 2350.47 39.09 2010-04-16 11:34:37.000 106 33384.41 253.34 2350.49 39.09 2010-04-16 11:34:38.000 106 33384.46 253.34 2350.50 39.09 2010-04-16 11:34:39.000 106 33384.31 253.32 2350.44 39.09 2010-04-16 11:34:40.000 106 33384.51 253.30 2350.51 39.09 2010-04-16 11:34:41.000 106 33384.44 253.28 2350.52 39.09 2010-04-16 11:34:42.000 106 33384.38 253.32 2350.43 39.09 2010-04-16 11:34:43.000 106 33384.50 253.24 2350.40 39.09 2010-04-16 11:34:44.000 106 33384.48 253.25 2350.41 39.09 2010-04-16 11:34:45.000 106 33384.40 253.26 2350.43 39.09 2010-04-16 11:34:46.000 106 33384.50 253.26 2350.49 39.09 2010-04-16 11:34:47.000 106 33384.45 253.25 2350.52 39.09 2010-04-16 11:34:48.000 106 33384.46 253.24 2350.52 39.09 2010-04-16 11:34:49.000 106 33384.39 253.25 2350.47 39.09 2010-04-16 11:34:50.000 106 33384.42 253.28 2350.51 39.09 2010-04-16 11:34:51.000 106 33384.46 253.26 2350.46 39.09 2010-04-16 11:34:52.000 106 33384.33 253.26 2350.52 39.09 2010-04-16 11:34:53.000 106 33384.41 253.24 2350.53 39.09 2010-04-16 11:34:54.000 106 33384.40 253.31 2350.48 39.09 2010-04-16 11:34:55.000 106 33384.43 253.30 2350.37 39.09 2010-04-16 11:34:56.000 106 33384.40 253.28 2350.51 39.09 2010-04-16 11:34:57.000 106 33384.33 253.23 2350.40 39.09 2010-04-16 11:34:58.000 106 33384.43 253.24 2350.44 39.09 2010-04-16 11:34:59.000 106 33384.39 253.23 2350.38 39.09 2010-04-16 11:35:00.000 106 33384.52 253.23 2350.49 39.09 2010-04-16 11:35:01.000 106 33384.38 253.27 2350.42 39.09 2010-04-16 11:35:02.000 106 33384.44 253.26 2350.42 39.09 2010-04-16 11:35:03.000 106 33384.36 253.21 2350.52 39.09 2010-04-16 11:35:04.000 106 33384.42 253.25 2350.47 39.09 2010-04-16 11:35:05.000 106 33384.32 253.20 2350.38 39.09 2010-04-16 11:35:06.000 106 33384.46 253.22 2350.35 39.09 2010-04-16 11:35:07.000 106 33384.42 253.21 2350.36 39.09 2010-04-16 11:35:08.000 106 33384.46 253.21 2350.45 39.09 2010-04-16 11:35:09.000 106 33384.40 253.22 2350.51 39.09 2010-04-16 11:35:10.000 106 33384.47 253.24 2350.41 39.09 2010-04-16 11:35:11.000 106 33384.37 253.22 2350.34 39.09 2010-04-16 11:35:12.000 106 33384.42 253.14 2350.40 39.09 2010-04-16 11:35:13.000 106 33384.46 253.16 2350.39 39.09 2010-04-16 11:35:14.000 106 33384.36 253.17 2350.47 39.09 2010-04-16 11:35:15.000 106 33384.43 253.17 2350.41 39.09 2010-04-16 11:35:16.000 106 33384.44 253.19 2350.53 39.09 2010-04-16 11:35:17.000 106 33384.42 253.15 2350.41 39.09 2010-04-16 11:35:18.000 106 33384.46 253.19 2350.37 39.09 2010-04-16 11:35:19.000 106 33384.47 253.15 2350.46 39.09 2010-04-16 11:35:20.000 106 33384.43 253.16 2350.45 39.09 2010-04-16 11:35:21.000 106 33384.46 253.14 2350.42 39.09 2010-04-16 11:35:22.000 106 33384.34 253.09 2350.41 39.09 2010-04-16 11:35:23.000 106 33384.37 253.13 2350.43 39.09 2010-04-16 11:35:24.000 106 33384.36 253.11 2350.46 39.09 2010-04-16 11:35:25.000 106 33384.34 253.14 2350.47 39.09 2010-04-16 11:35:26.000 106 33384.30 253.13 2350.41 39.09 2010-04-16 11:35:27.000 106 33384.36 253.15 2350.45 39.09 2010-04-16 11:35:28.000 106 33384.36 253.22 2350.40 39.09 2010-04-16 11:35:29.000 106 33384.34 253.17 2350.49 39.09 2010-04-16 11:35:30.000 106 33384.39 253.14 2350.52 39.09 2010-04-16 11:35:31.000 106 33384.40 253.15 2350.48 39.09 2010-04-16 11:35:32.000 106 33384.34 253.08 2350.41 39.09 2010-04-16 11:35:33.000 106 33384.43 253.10 2350.35 39.09 2010-04-16 11:35:34.000 106 33384.44 253.16 2350.39 39.09 2010-04-16 11:35:35.000 106 33384.42 253.15 2350.39 39.09 2010-04-16 11:35:36.000 106 33384.47 253.09 2350.43 39.09 2010-04-16 11:35:37.000 106 33384.39 253.13 2350.46 39.09 2010-04-16 11:35:38.000 106 33384.38 253.14 2350.39 39.09 2010-04-16 11:35:39.000 106 33384.36 253.11 2350.42 39.09 2010-04-16 11:35:40.000 106 33384.47 253.12 2350.39 39.09 2010-04-16 11:35:41.000 106 33384.41 253.07 2350.40 39.09 2010-04-16 11:35:42.000 106 33384.41 253.04 2350.55 39.09 2010-04-16 11:35:43.000 106 33384.42 253.08 2350.46 39.09 2010-04-16 11:35:44.000 106 33384.52 253.07 2350.47 39.09 2010-04-16 11:35:45.000 106 33384.52 253.05 2350.40 39.09 2010-04-16 11:35:46.000 106 33384.45 253.05 2350.42 39.09 2010-04-16 11:35:47.000 106 33384.50 253.05 2350.48 39.09 2010-04-16 11:35:48.000 106 33384.46 252.99 2350.39 39.09 2010-04-16 11:35:49.000 106 33384.49 253.00 2350.44 39.09 2010-04-16 11:35:50.000 106 33384.53 252.98 2350.48 39.09 2010-04-16 11:35:51.000 106 33384.52 252.97 2350.46 39.09 2010-04-16 11:35:52.000 106 33384.54 252.98 2350.40 39.09 2010-04-16 11:35:53.000 106 33384.46 252.96 2350.43 39.09 2010-04-16 11:35:54.000 106 33384.50 253.01 2350.40 39.09 2010-04-16 11:35:55.000 106 33384.48 253.00 2350.39 39.09 2010-04-16 11:35:56.000 106 33384.64 253.00 2350.32 39.09 2010-04-16 11:35:57.000 106 33384.46 252.99 2350.38 39.09 2010-04-16 11:35:58.000 106 33384.50 253.02 2350.40 39.09 2010-04-16 11:35:59.000 106 33384.47 252.99 2350.37 39.09 2010-04-16 11:36:00.000 106 33384.46 252.97 2350.41 39.09 2010-04-16 11:36:01.000 106 33384.53 252.95 2350.41 39.09 2010-04-16 11:36:02.000 106 33384.52 252.93 2350.30 39.09 2010-04-16 11:36:03.000 106 33384.59 252.95 2350.39 39.09 2010-04-16 11:36:04.000 106 33384.53 252.92 2350.43 39.09 2010-04-16 11:36:05.000 106 33384.52 252.93 2350.40 39.09 2010-04-16 11:36:06.000 106 33384.53 252.95 2350.34 39.09 2010-04-16 11:36:07.000 106 33384.55 252.96 2350.43 39.09 2010-04-16 11:36:08.000 106 33384.56 252.92 2350.33 39.09 2010-04-16 11:36:09.000 106 33384.50 252.98 2350.40 39.09 2010-04-16 11:36:10.000 106 33384.65 252.97 2350.31 39.09 2010-04-16 11:36:11.000 106 33384.54 252.94 2350.33 39.09 2010-04-16 11:36:12.000 106 33384.50 253.01 2350.29 39.09 2010-04-16 11:36:13.000 106 33384.59 253.02 2350.38 39.09 2010-04-16 11:36:14.000 106 33384.56 253.01 2350.27 39.09 2010-04-16 11:36:15.000 106 33384.55 252.98 2350.36 39.09 2010-04-16 11:36:16.000 106 33384.55 252.99 2350.33 39.09 2010-04-16 11:36:17.000 106 33384.49 252.95 2350.26 39.09 2010-04-16 11:36:18.000 106 33384.60 252.97 2350.29 39.09 2010-04-16 11:36:19.000 106 33384.63 252.94 2350.33 39.09 2010-04-16 11:36:20.000 106 33384.64 252.94 2350.31 39.09 2010-04-16 11:36:21.000 106 33384.55 252.91 2350.27 39.09 2010-04-16 11:36:22.000 106 33384.60 252.87 2350.27 39.09 2010-04-16 11:36:23.000 106 33384.51 252.85 2350.30 39.09 2010-04-16 11:36:24.000 106 33384.61 252.83 2350.31 39.09 2010-04-16 11:36:25.000 106 33384.65 252.85 2350.33 39.09 2010-04-16 11:36:26.000 106 33384.59 252.79 2350.27 39.09 2010-04-16 11:36:27.000 106 33384.65 252.76 2350.28 39.09 2010-04-16 11:36:28.000 106 33384.62 252.77 2350.23 39.09 2010-04-16 11:36:29.000 106 33384.61 252.78 2350.22 39.09 2010-04-16 11:36:30.000 106 33384.69 252.79 2350.29 39.09 2010-04-16 11:36:31.000 106 33384.64 252.76 2350.31 39.09 2010-04-16 11:36:32.000 106 33384.67 252.78 2350.25 39.09 2010-04-16 11:36:33.000 106 33384.65 252.75 2350.26 39.09 2010-04-16 11:36:34.000 106 33384.64 252.75 2350.24 39.09 2010-04-16 11:36:35.000 106 33384.61 252.72 2350.24 39.09 2010-04-16 11:36:36.000 106 33384.62 252.76 2350.24 39.09 2010-04-16 11:36:37.000 106 33384.68 252.73 2350.25 39.09 2010-04-16 11:36:38.000 106 33384.67 252.72 2350.22 39.09 2010-04-16 11:36:39.000 106 33384.68 252.71 2350.22 39.09 2010-04-16 11:36:40.000 106 33384.70 252.75 2350.21 39.09 2010-04-16 11:36:41.000 106 33384.70 252.77 2350.19 39.09 2010-04-16 11:36:42.000 106 33384.69 252.72 2350.30 39.09 2010-04-16 11:36:43.000 106 33384.64 252.71 2350.20 39.09 2010-04-16 11:36:44.000 106 33384.59 252.69 2350.26 39.09 2010-04-16 11:36:45.000 106 33384.64 252.72 2350.30 39.09 2010-04-16 11:36:46.000 106 33384.72 252.71 2350.19 39.09 2010-04-16 11:36:47.000 106 33384.65 252.72 2350.21 39.09 2010-04-16 11:36:48.000 106 33384.74 252.71 2350.20 39.09 2010-04-16 11:36:49.000 106 33384.78 252.66 2350.17 39.09 2010-04-16 11:36:50.000 106 33384.83 252.69 2350.20 39.09 2010-04-16 11:36:51.000 106 33384.74 252.66 2350.23 39.09 2010-04-16 11:36:52.000 106 33384.77 252.65 2350.18 39.09 2010-04-16 11:36:53.000 106 33384.74 252.62 2350.24 39.09 2010-04-16 11:36:54.000 106 33384.80 252.62 2350.24 39.09 2010-04-16 11:36:55.000 106 33384.76 252.60 2350.16 39.09 2010-04-16 11:36:56.000 106 33384.75 252.53 2350.14 39.09 2010-04-16 11:36:57.000 106 33384.87 252.59 2350.16 39.09 2010-04-16 11:36:58.000 106 33384.83 252.58 2350.11 39.09 2010-04-16 11:36:59.000 106 33384.75 252.57 2350.03 39.09 2010-04-16 11:37:00.000 106 33384.83 252.56 2350.15 39.09 2010-04-16 11:37:01.000 106 33384.85 252.63 2350.12 39.09 2010-04-16 11:37:02.000 106 33384.90 252.60 2350.04 39.09 2010-04-16 11:37:03.000 106 33384.74 252.63 2350.09 39.09 2010-04-16 11:37:04.000 106 33384.90 252.60 2350.14 39.09 2010-04-16 11:37:05.000 106 33384.83 252.61 2350.14 39.09 2010-04-16 11:37:06.000 106 33384.88 252.55 2350.08 39.09 2010-04-16 11:37:07.000 106 33384.93 252.58 2350.15 39.09 2010-04-16 11:37:08.000 106 33384.82 252.55 2350.06 39.09 2010-04-16 11:37:09.000 106 33384.79 252.55 2350.11 39.09 2010-04-16 11:37:10.000 106 33384.93 252.54 2350.11 39.09 2010-04-16 11:37:11.000 106 33384.83 252.55 2350.09 39.09 2010-04-16 11:37:12.000 106 33384.89 252.52 2350.15 39.09 2010-04-16 11:37:13.000 106 33384.92 252.56 2350.11 39.09 2010-04-16 11:37:14.000 106 33384.82 252.52 2350.01 39.09 2010-04-16 11:37:15.000 106 33384.93 252.54 2350.06 39.09 2010-04-16 11:37:16.000 106 33384.94 252.54 2350.02 39.09 2010-04-16 11:37:17.000 106 33384.85 252.55 2350.00 39.09 2010-04-16 11:37:18.000 106 33384.93 252.52 2350.05 39.09 2010-04-16 11:37:19.000 106 33384.95 252.54 2350.11 39.09 2010-04-16 11:37:20.000 106 33384.96 252.52 2349.97 39.09 2010-04-16 11:37:21.000 106 33384.98 252.51 2350.08 39.09 2010-04-16 11:37:22.000 106 33385.00 252.52 2350.08 39.09 2010-04-16 11:37:23.000 106 33384.94 252.49 2350.07 39.09 2010-04-16 11:37:24.000 106 33384.94 252.51 2350.11 39.09 2010-04-16 11:37:25.000 106 33385.00 252.48 2350.03 39.09 2010-04-16 11:37:26.000 106 33384.95 252.47 2350.04 39.09 2010-04-16 11:37:27.000 106 33384.99 252.45 2350.09 39.09 2010-04-16 11:37:28.000 106 33384.98 252.44 2350.01 39.09 2010-04-16 11:37:29.000 106 33384.90 252.47 2350.05 39.09 2010-04-16 11:37:30.000 106 33384.94 252.50 2350.06 39.09 2010-04-16 11:37:31.000 106 33385.00 252.48 2350.06 39.09 2010-04-16 11:37:32.000 106 33385.00 252.47 2350.09 39.09 2010-04-16 11:37:33.000 106 33384.98 252.45 2350.02 39.09 2010-04-16 11:37:34.000 106 33385.02 252.44 2350.12 39.09 2010-04-16 11:37:35.000 106 33385.02 252.42 2350.08 39.09 2010-04-16 11:37:36.000 106 33384.98 252.44 2349.95 39.09 2010-04-16 11:37:37.000 106 33384.88 252.47 2349.91 39.09 2010-04-16 11:37:38.000 106 33384.97 252.47 2350.05 39.09 2010-04-16 11:37:39.000 106 33384.99 252.47 2349.99 39.09 2010-04-16 11:37:40.000 106 33384.97 252.46 2349.99 39.09 2010-04-16 11:37:41.000 106 33384.95 252.48 2350.02 39.09 2010-04-16 11:37:42.000 106 33385.01 252.46 2350.03 39.09 2010-04-16 11:37:43.000 106 33384.96 252.47 2350.02 39.09 2010-04-16 11:37:44.000 106 33384.87 252.43 2350.01 39.09 2010-04-16 11:37:45.000 106 33384.96 252.44 2350.11 39.09 2010-04-16 11:37:46.000 106 33384.96 252.44 2350.02 39.09 2010-04-16 11:37:47.000 106 33384.99 252.44 2349.99 39.09 2010-04-16 11:37:48.000 106 33384.88 252.41 2350.00 39.09 2010-04-16 11:37:49.000 106 33384.90 252.42 2350.00 39.09 2010-04-16 11:37:50.000 106 33384.80 252.42 2349.98 39.09 2010-04-16 11:37:51.000 106 33384.98 252.43 2349.98 39.09 2010-04-16 11:37:52.000 106 33384.94 252.47 2350.01 39.09 2010-04-16 11:37:53.000 106 33384.90 252.42 2349.99 39.09 2010-04-16 11:37:54.000 106 33384.99 252.45 2350.02 39.09 2010-04-16 11:37:55.000 106 33385.01 252.44 2349.97 39.09 2010-04-16 11:37:56.000 106 33384.90 252.39 2350.12 39.09 2010-04-16 11:37:57.000 106 33384.97 252.40 2349.95 39.09 2010-04-16 11:37:58.000 106 33384.99 252.39 2350.00 39.09 2010-04-16 11:37:59.000 106 33384.99 252.37 2350.01 39.09 2010-04-16 11:38:00.000 106 33384.98 252.32 2350.04 39.09 2010-04-16 11:38:01.000 106 33384.90 252.27 2350.01 39.09 2010-04-16 11:38:02.000 106 33384.87 252.29 2350.03 39.09 2010-04-16 11:38:03.000 106 33384.97 252.26 2350.00 39.09 2010-04-16 11:38:04.000 106 33384.96 252.31 2350.12 39.09 2010-04-16 11:38:05.000 106 33384.96 252.27 2350.05 39.09 2010-04-16 11:38:06.000 106 33384.96 252.28 2350.00 39.09 2010-04-16 11:38:07.000 106 33385.02 252.28 2349.96 39.09 2010-04-16 11:38:08.000 106 33384.99 252.25 2350.07 39.09 2010-04-16 11:38:09.000 106 33385.03 252.22 2349.96 39.09 2010-04-16 11:38:10.000 106 33384.92 252.17 2349.96 39.09 2010-04-16 11:38:11.000 106 33384.98 252.17 2349.93 39.09 2010-04-16 11:38:12.000 106 33384.97 252.17 2349.91 39.09 2010-04-16 11:38:13.000 106 33385.01 252.17 2350.03 39.09 2010-04-16 11:38:14.000 106 33384.98 252.18 2349.99 39.09 2010-04-16 11:38:15.000 106 33385.01 252.20 2350.01 39.09 2010-04-16 11:38:16.000 106 33385.07 252.17 2350.02 39.09 2010-04-16 11:38:17.000 106 33385.00 252.15 2350.02 39.09 2010-04-16 11:38:18.000 106 33385.08 252.14 2349.98 39.09 2010-04-16 11:38:19.000 106 33385.08 252.19 2349.96 39.09 2010-04-16 11:38:20.000 106 33384.99 252.21 2349.96 39.09 2010-04-16 11:38:21.000 106 33385.01 252.18 2349.91 39.09 2010-04-16 11:38:22.000 106 33385.09 252.24 2350.05 39.09 2010-04-16 11:38:23.000 106 33385.07 252.22 2349.90 39.09 2010-04-16 11:38:24.000 106 33385.07 252.21 2349.94 39.09 2010-04-16 11:38:25.000 106 33385.11 252.19 2349.91 39.09 2010-04-16 11:38:26.000 106 33385.08 252.16 2349.96 39.09 2010-04-16 11:38:27.000 106 33385.07 252.15 2349.92 39.09 2010-04-16 11:38:28.000 106 33385.08 252.15 2349.89 39.09 2010-04-16 11:38:29.000 106 33385.08 252.17 2349.94 39.09 2010-04-16 11:38:30.000 106 33385.09 252.17 2349.95 39.09 2010-04-16 11:38:31.000 106 33385.08 252.07 2349.91 39.09 2010-04-16 11:38:32.000 106 33385.02 252.09 2349.86 39.09 2010-04-16 11:38:33.000 106 33385.11 252.10 2349.99 39.09 2010-04-16 11:38:34.000 106 33385.11 252.08 2349.95 39.09 2010-04-16 11:38:35.000 106 33385.08 252.05 2349.94 39.09 2010-04-16 11:38:36.000 106 33385.11 252.05 2349.95 39.09 2010-04-16 11:38:37.000 106 33385.06 252.05 2349.86 39.09 2010-04-16 11:38:38.000 106 33385.14 252.09 2349.98 39.09 2010-04-16 11:38:39.000 106 33385.18 252.10 2349.90 39.09 2010-04-16 11:38:40.000 106 33384.99 252.03 2349.86 39.09 2010-04-16 11:38:41.000 106 33385.14 252.03 2349.86 39.09 2010-04-16 11:38:42.000 106 33385.10 251.99 2349.91 39.09 2010-04-16 11:38:43.000 106 33385.10 251.96 2349.87 39.09 2010-04-16 11:38:44.000 106 33385.21 251.97 2349.86 39.09 2010-04-16 11:38:45.000 106 33385.04 251.95 2349.89 39.09 2010-04-16 11:38:46.000 106 33385.17 251.94 2349.92 39.09 2010-04-16 11:38:47.000 106 33385.04 251.93 2349.90 39.09 2010-04-16 11:38:48.000 106 33385.16 251.93 2349.82 39.09 2010-04-16 11:38:49.000 106 33385.14 251.95 2349.86 39.09 2010-04-16 11:38:50.000 106 33385.19 251.97 2349.82 39.09 2010-04-16 11:38:51.000 106 33385.20 251.99 2349.87 39.09 2010-04-16 11:38:52.000 106 33385.26 251.97 2349.91 39.09 2010-04-16 11:38:53.000 106 33385.15 251.94 2349.87 39.09 2010-04-16 11:38:54.000 106 33385.09 251.98 2349.82 39.09 2010-04-16 11:38:55.000 106 33385.18 251.97 2349.86 39.09 2010-04-16 11:38:56.000 106 33385.19 251.96 2349.81 39.09 2010-04-16 11:38:57.000 106 33385.18 251.95 2349.91 39.09 2010-04-16 11:38:58.000 106 33385.15 251.97 2349.89 39.09 2010-04-16 11:38:59.000 106 33385.14 251.94 2349.83 39.09 2010-04-16 11:39:00.000 106 33385.23 251.95 2349.80 39.09 2010-04-16 11:39:01.000 106 33385.21 251.90 2349.85 39.09 2010-04-16 11:39:02.000 106 33385.21 251.89 2349.75 39.09 2010-04-16 11:39:03.000 106 33385.30 251.89 2349.80 39.09 2010-04-16 11:39:04.000 106 33385.31 251.88 2349.84 39.09 2010-04-16 11:39:05.000 106 33385.30 251.89 2349.81 39.09 2010-04-16 11:39:06.000 106 33385.30 251.86 2349.81 39.09 2010-04-16 11:39:07.000 106 33385.24 251.88 2349.72 39.09 2010-04-16 11:39:08.000 106 33385.28 251.85 2349.80 39.09 2010-04-16 11:39:09.000 106 33385.37 251.83 2349.75 39.09 2010-04-16 11:39:10.000 106 33385.26 251.87 2349.77 39.09 2010-04-16 11:39:11.000 106 33385.23 251.87 2349.70 39.09 2010-04-16 11:39:12.000 106 33385.29 251.88 2349.76 39.09 2010-04-16 11:39:13.000 106 33385.26 251.88 2349.76 39.09 2010-04-16 11:39:14.000 106 33385.36 251.87 2349.74 39.09 2010-04-16 11:39:15.000 106 33385.22 251.82 2349.74 39.09 2010-04-16 11:39:16.000 106 33385.32 251.76 2349.75 39.09 2010-04-16 11:39:17.000 106 33385.30 251.76 2349.74 39.09 2010-04-16 11:39:18.000 106 33385.30 251.78 2349.66 39.09 2010-04-16 11:39:19.000 106 33385.32 251.74 2349.73 39.09 2010-04-16 11:39:20.000 106 33385.23 251.77 2349.75 39.09 2010-04-16 11:39:21.000 106 33385.31 251.82 2349.68 39.09 2010-04-16 11:39:22.000 106 33385.27 251.74 2349.68 39.09 2010-04-16 11:39:23.000 106 33385.36 251.75 2349.67 39.09 2010-04-16 11:39:24.000 106 33385.32 251.76 2349.76 39.09 2010-04-16 11:39:25.000 106 33385.27 251.78 2349.67 39.09 2010-04-16 11:39:26.000 106 33385.21 251.79 2349.66 39.09 2010-04-16 11:39:27.000 106 33385.38 251.85 2349.67 39.09 2010-04-16 11:39:28.000 106 33385.29 251.80 2349.71 39.09 2010-04-16 11:39:29.000 106 33385.21 251.80 2349.75 39.09 2010-04-16 11:39:30.000 106 33385.30 251.81 2349.68 39.09 2010-04-16 11:39:31.000 106 33385.20 251.81 2349.77 39.09 2010-04-16 11:39:32.000 106 33385.15 251.86 2349.68 39.09 2010-04-16 11:39:33.000 106 33385.23 251.90 2349.71 39.09 2010-04-16 11:39:34.000 106 33385.36 251.89 2349.77 39.09 2010-04-16 11:39:35.000 106 33385.18 251.91 2349.72 39.09 2010-04-16 11:39:36.000 106 33385.21 251.86 2349.71 39.09 2010-04-16 11:39:37.000 106 33385.29 251.86 2349.79 39.09 2010-04-16 11:39:38.000 106 33385.26 251.91 2349.57 39.09 2010-04-16 11:39:39.000 106 33385.21 251.85 2349.69 39.09 2010-04-16 11:39:40.000 106 33385.23 251.84 2349.70 39.09 2010-04-16 11:39:41.000 106 33385.23 251.84 2349.63 39.09 2010-04-16 11:39:42.000 106 33385.25 251.85 2349.66 39.09 2010-04-16 11:39:43.000 106 33385.11 251.88 2349.63 39.09 2010-04-16 11:39:44.000 106 33385.24 251.85 2349.69 39.09 2010-04-16 11:39:45.000 106 33385.17 251.90 2349.71 39.09 2010-04-16 11:39:46.000 106 33385.24 251.85 2349.66 39.09 2010-04-16 11:39:47.000 106 33385.21 251.83 2349.70 39.09 2010-04-16 11:39:48.000 106 33385.21 251.82 2349.71 39.09 2010-04-16 11:39:49.000 106 33385.25 251.84 2349.76 39.09 2010-04-16 11:39:50.000 106 33385.19 251.82 2349.72 39.09 2010-04-16 11:39:51.000 106 33385.25 251.85 2349.69 39.09 2010-04-16 11:39:52.000 106 33385.18 251.85 2349.72 39.09 2010-04-16 11:39:53.000 106 33385.24 251.83 2349.77 39.09 2010-04-16 11:39:54.000 106 33385.20 251.83 2349.70 39.09 2010-04-16 11:39:55.000 106 33385.25 251.78 2349.73 39.09 2010-04-16 11:39:56.000 106 33385.20 251.81 2349.65 39.09 2010-04-16 11:39:57.000 106 33385.22 251.81 2349.65 39.09 2010-04-16 11:39:58.000 106 33385.29 251.86 2349.58 39.09 2010-04-16 11:39:59.000 106 33385.21 251.91 2349.64 39.09 2010-04-16 11:40:00.000 106 33385.16 251.90 2349.66 39.09 2010-04-16 11:40:01.000 106 33385.27 251.93 2349.74 39.09 2010-04-16 11:40:02.000 106 33385.29 251.91 2349.69 39.09 2010-04-16 11:40:03.000 106 33385.27 251.97 2349.60 39.09 2010-04-16 11:40:04.000 106 33385.24 252.02 2349.69 39.09 2010-04-16 11:40:05.000 106 33385.20 251.98 2349.71 39.09 2010-04-16 11:40:06.000 106 33385.20 251.98 2349.74 39.09 2010-04-16 11:40:07.000 106 33385.24 251.98 2349.69 39.09 2010-04-16 11:40:08.000 106 33385.15 252.01 2349.61 39.09 2010-04-16 11:40:09.000 106 33385.30 251.97 2349.62 39.09 2010-04-16 11:40:10.000 106 33385.16 251.97 2349.69 39.09 2010-04-16 11:40:11.000 106 33385.23 251.94 2349.66 39.09 2010-04-16 11:40:12.000 106 33385.19 251.96 2349.65 39.09 2010-04-16 11:40:13.000 106 33385.23 251.93 2349.62 39.09 2010-04-16 11:40:14.000 106 33385.18 252.00 2349.70 39.09 2010-04-16 11:40:15.000 106 33385.22 252.00 2349.64 39.09 2010-04-16 11:40:16.000 106 33385.22 252.00 2349.64 39.09 2010-04-16 11:40:17.000 106 33385.20 251.94 2349.68 39.09 2010-04-16 11:40:18.000 106 33385.20 252.02 2349.59 39.09 2010-04-16 11:40:19.000 106 33385.17 251.99 2349.71 39.09 2010-04-16 11:40:20.000 106 33385.20 252.00 2349.69 39.09 2010-04-16 11:40:21.000 106 33385.25 252.03 2349.66 39.09 2010-04-16 11:40:22.000 106 33385.24 252.02 2349.68 39.09 2010-04-16 11:40:23.000 106 33385.10 251.98 2349.69 39.09 2010-04-16 11:40:24.000 106 33385.19 251.97 2349.73 39.09 2010-04-16 11:40:25.000 106 33385.17 251.99 2349.65 39.09 2010-04-16 11:40:26.000 106 33385.10 251.99 2349.72 39.09 2010-04-16 11:40:27.000 106 33385.18 251.99 2349.65 39.09 2010-04-16 11:40:28.000 106 33385.08 251.96 2349.70 39.09 2010-04-16 11:40:29.000 106 33385.27 251.98 2349.72 39.09 2010-04-16 11:40:30.000 106 33385.10 251.95 2349.68 39.09 2010-04-16 11:40:31.000 106 33385.20 251.91 2349.81 39.09 2010-04-16 11:40:32.000 106 33385.14 251.90 2349.75 39.09 2010-04-16 11:40:33.000 106 33385.17 251.92 2349.81 39.09 2010-04-16 11:40:34.000 106 33385.14 251.91 2349.65 39.09 2010-04-16 11:40:35.000 106 33385.23 251.94 2349.83 39.09 2010-04-16 11:40:36.000 106 33385.16 251.92 2349.74 39.09 2010-04-16 11:40:37.000 106 33385.17 251.86 2349.68 39.09 2010-04-16 11:40:38.000 106 33385.26 251.85 2349.78 39.09 2010-04-16 11:40:39.000 106 33385.13 251.85 2349.79 39.09 2010-04-16 11:40:40.000 106 33385.11 251.90 2349.66 39.09 2010-04-16 11:40:41.000 106 33385.18 251.90 2349.74 39.09 2010-04-16 11:40:42.000 106 33385.18 251.88 2349.78 39.09 2010-04-16 11:40:43.000 106 33385.24 251.96 2349.85 39.09 2010-04-16 11:40:44.000 106 33385.25 251.94 2349.72 39.09 2010-04-16 11:40:45.000 106 33385.28 251.90 2349.73 39.09 2010-04-16 11:40:46.000 106 33385.26 251.93 2349.75 39.09 2010-04-16 11:40:47.000 106 33385.25 251.92 2349.79 39.09 2010-04-16 11:40:48.000 106 33385.18 251.89 2349.79 39.09 2010-04-16 11:40:49.000 106 33385.18 251.94 2349.77 39.09 2010-04-16 11:40:50.000 106 33385.25 251.86 2349.86 39.09 2010-04-16 11:40:51.000 106 33385.24 251.83 2349.79 39.09 2010-04-16 11:40:52.000 106 33385.17 251.88 2349.71 39.09 2010-04-16 11:40:53.000 106 33385.18 251.84 2349.75 39.09 2010-04-16 11:40:54.000 106 33385.29 251.85 2349.71 39.09 2010-04-16 11:40:55.000 106 33385.18 251.80 2349.77 39.09 2010-04-16 11:40:56.000 106 33385.23 251.81 2349.68 39.09 2010-04-16 11:40:57.000 106 33385.23 251.78 2349.72 39.09 2010-04-16 11:40:58.000 106 33385.11 251.77 2349.79 39.09 2010-04-16 11:40:59.000 106 33385.21 251.78 2349.71 39.09 2010-04-16 11:41:00.000 106 33385.18 251.78 2349.71 39.09 2010-04-16 11:41:01.000 106 33385.20 251.73 2349.75 39.09 2010-04-16 11:41:02.000 106 33385.27 251.77 2349.72 39.09 2010-04-16 11:41:03.000 106 33385.28 251.70 2349.70 39.09 2010-04-16 11:41:04.000 106 33385.23 251.68 2349.72 39.09 2010-04-16 11:41:05.000 106 33385.30 251.66 2349.79 39.09 2010-04-16 11:41:06.000 106 33385.27 251.70 2349.76 39.09 2010-04-16 11:41:07.000 106 33385.27 251.68 2349.62 39.09 2010-04-16 11:41:08.000 106 33385.26 251.68 2349.66 39.09 2010-04-16 11:41:09.000 106 33385.20 251.69 2349.69 39.09 2010-04-16 11:41:10.000 106 33385.24 251.69 2349.66 39.09 2010-04-16 11:41:11.000 106 33385.23 251.66 2349.64 39.09 2010-04-16 11:41:12.000 106 33385.27 251.68 2349.59 39.09 2010-04-16 11:41:13.000 106 33385.26 251.68 2349.66 39.09 2010-04-16 11:41:14.000 106 33385.32 251.65 2349.65 39.09 2010-04-16 11:41:15.000 106 33385.33 251.70 2349.56 39.09 2010-04-16 11:41:16.000 106 33385.26 251.66 2349.56 39.09 2010-04-16 11:41:17.000 106 33385.24 251.72 2349.67 39.09 2010-04-16 11:41:18.000 106 33385.22 251.69 2349.66 39.09 2010-04-16 11:41:19.000 106 33385.29 251.69 2349.61 39.09 2010-04-16 11:41:20.000 106 33385.27 251.69 2349.66 39.09 2010-04-16 11:41:21.000 106 33385.30 251.72 2349.60 39.09 2010-04-16 11:41:22.000 106 33385.38 251.66 2349.64 39.09 2010-04-16 11:41:23.000 106 33385.32 251.72 2349.69 39.09 2010-04-16 11:41:24.000 106 33385.25 251.70 2349.63 39.09 2010-04-16 11:41:25.000 106 33385.36 251.73 2349.64 39.09 2010-04-16 11:41:26.000 106 33385.32 251.69 2349.65 39.09 2010-04-16 11:41:27.000 106 33385.33 251.69 2349.70 39.08 2010-04-16 11:41:28.000 106 33385.36 251.70 2349.61 39.08 2010-04-16 11:41:29.000 106 33385.32 251.66 2349.69 39.09 2010-04-16 11:41:30.000 106 33385.33 251.64 2349.64 39.09 2010-04-16 11:41:31.000 106 33385.29 251.64 2349.68 39.09 2010-04-16 11:41:32.000 106 33385.35 251.59 2349.65 39.09 2010-04-16 11:41:33.000 106 33385.33 251.59 2349.64 39.09 2010-04-16 11:41:34.000 106 33385.36 251.62 2349.63 39.09 2010-04-16 11:41:35.000 106 33385.42 251.64 2349.60 39.09 2010-04-16 11:41:36.000 106 33385.35 251.62 2349.69 39.08 2010-04-16 11:41:37.000 106 33385.40 251.56 2349.63 39.08 2010-04-16 11:41:38.000 106 33385.35 251.59 2349.68 39.09 2010-04-16 11:41:39.000 106 33385.36 251.59 2349.61 39.08 2010-04-16 11:41:40.000 106 33385.30 251.60 2349.66 39.09 2010-04-16 11:41:41.000 106 33385.27 251.55 2349.59 39.08 2010-04-16 11:41:42.000 106 33385.35 251.59 2349.59 39.09 2010-04-16 11:41:43.000 106 33385.43 251.54 2349.67 39.08 2010-04-16 11:41:44.000 106 33385.40 251.53 2349.62 39.08 2010-04-16 11:41:45.000 106 33385.42 251.57 2349.59 39.08 2010-04-16 11:41:46.000 106 33385.40 251.54 2349.68 39.08 2010-04-16 11:41:47.000 106 33385.45 251.51 2349.61 39.08 2010-04-16 11:41:48.000 106 33385.30 251.51 2349.62 39.08 2010-04-16 11:41:49.000 106 33385.42 251.45 2349.64 39.08 2010-04-16 11:41:50.000 106 33385.43 251.50 2349.65 39.08 2010-04-16 11:41:51.000 106 33385.38 251.47 2349.57 39.08 2010-04-16 11:41:52.000 106 33385.39 251.45 2349.67 39.08 2010-04-16 11:41:53.000 106 33385.43 251.50 2349.68 39.08 2010-04-16 11:41:54.000 106 33385.43 251.47 2349.71 39.08 2010-04-16 11:41:55.000 106 33385.39 251.51 2349.65 39.08 2010-04-16 11:41:56.000 106 33385.45 251.52 2349.59 39.08 2010-04-16 11:41:57.000 106 33385.53 251.51 2349.55 39.08 2010-04-16 11:41:58.000 106 33385.36 251.54 2349.59 39.08 2010-04-16 11:41:59.000 106 33385.49 251.51 2349.56 39.08 2010-04-16 11:42:00.000 106 33385.40 251.45 2349.61 39.08 2010-04-16 11:42:01.000 106 33385.49 251.47 2349.61 39.08 2010-04-16 11:42:02.000 106 33385.43 251.48 2349.53 39.08 2010-04-16 11:42:03.000 106 33385.50 251.46 2349.63 39.08 2010-04-16 11:42:04.000 106 33385.40 251.48 2349.51 39.08 2010-04-16 11:42:05.000 106 33385.46 251.47 2349.55 39.08 2010-04-16 11:42:06.000 106 33385.48 251.44 2349.55 39.08 2010-04-16 11:42:07.000 106 33385.40 251.48 2349.60 39.08 2010-04-16 11:42:08.000 106 33385.43 251.46 2349.56 39.08 2010-04-16 11:42:09.000 106 33385.47 251.46 2349.48 39.08 2010-04-16 11:42:10.000 106 33385.57 251.48 2349.59 39.08 2010-04-16 11:42:11.000 106 33385.48 251.43 2349.50 39.08 2010-04-16 11:42:12.000 106 33385.42 251.41 2349.50 39.08 2010-04-16 11:42:13.000 106 33385.46 251.45 2349.54 39.08 2010-04-16 11:42:14.000 106 33385.48 251.44 2349.48 39.08 2010-04-16 11:42:15.000 106 33385.52 251.47 2349.56 39.08 2010-04-16 11:42:16.000 106 33385.45 251.41 2349.59 39.08 2010-04-16 11:42:17.000 106 33385.49 251.40 2349.43 39.08 2010-04-16 11:42:18.000 106 33385.47 251.40 2349.51 39.08 2010-04-16 11:42:19.000 106 33385.47 251.36 2349.51 39.08 2010-04-16 11:42:20.000 106 33385.51 251.38 2349.55 39.08 2010-04-16 11:42:21.000 106 33385.51 251.39 2349.46 39.08 2010-04-16 11:42:22.000 106 33385.52 251.38 2349.50 39.09 2010-04-16 11:42:23.000 106 33385.55 251.35 2349.46 39.08 2010-04-16 11:42:24.000 106 33385.52 251.34 2349.47 39.08 2010-04-16 11:42:25.000 106 33385.61 251.36 2349.50 39.08 2010-04-16 11:42:26.000 106 33385.59 251.34 2349.55 39.09 2010-04-16 11:42:27.000 106 33385.54 251.32 2349.51 39.09 2010-04-16 11:42:28.000 106 33385.67 251.28 2349.51 39.08 2010-04-16 11:42:29.000 106 33385.57 251.27 2349.51 39.08 2010-04-16 11:42:30.000 106 33385.61 251.28 2349.47 39.09 2010-04-16 11:42:31.000 106 33385.61 251.27 2349.55 39.09 2010-04-16 11:42:32.000 106 33385.64 251.28 2349.51 39.09 2010-04-16 11:42:33.000 106 33385.60 251.26 2349.41 39.09 2010-04-16 11:42:34.000 106 33385.61 251.25 2349.54 39.08 2010-04-16 11:42:35.000 106 33385.60 251.27 2349.47 39.09 2010-04-16 11:42:36.000 106 33385.52 251.24 2349.49 39.09 2010-04-16 11:42:37.000 106 33385.58 251.32 2349.41 39.09 2010-04-16 11:42:38.000 106 33385.66 251.30 2349.44 39.08 2010-04-16 11:42:39.000 106 33385.58 251.35 2349.52 39.09 2010-04-16 11:42:40.000 106 33385.69 251.29 2349.43 39.08 2010-04-16 11:42:41.000 106 33385.68 251.26 2349.44 39.09 2010-04-16 11:42:42.000 106 33385.66 251.25 2349.47 39.09 2010-04-16 11:42:43.000 106 33385.73 251.26 2349.43 39.09 2010-04-16 11:42:44.000 106 33385.76 251.19 2349.49 39.09 2010-04-16 11:42:45.000 106 33385.69 251.18 2349.47 39.08 2010-04-16 11:42:46.000 106 33385.85 251.21 2349.39 39.09 2010-04-16 11:42:47.000 106 33385.76 251.16 2349.49 39.08 2010-04-16 11:42:48.000 106 33385.78 251.19 2349.41 39.09 2010-04-16 11:42:49.000 106 33385.73 251.19 2349.41 39.09 2010-04-16 11:42:50.000 106 33385.82 251.20 2349.38 39.09 2010-04-16 11:42:51.000 106 33385.80 251.16 2349.40 39.08 2010-04-16 11:42:52.000 106 33385.73 251.21 2349.44 39.09 2010-04-16 11:42:53.000 106 33385.77 251.20 2349.42 39.09 2010-04-16 11:42:54.000 106 33385.80 251.16 2349.38 39.09 2010-04-16 11:42:55.000 106 33385.86 251.17 2349.30 39.09 2010-04-16 11:42:56.000 106 33385.79 251.20 2349.34 39.08 2010-04-16 11:42:57.000 106 33385.78 251.16 2349.31 39.09 2010-04-16 11:42:58.000 106 33385.75 251.16 2349.37 39.09 2010-04-16 11:42:59.000 106 33385.83 251.16 2349.39 39.09 2010-04-16 11:43:00.000 106 33385.86 251.12 2349.34 39.09 2010-04-16 11:43:01.000 106 33385.90 251.10 2349.30 39.09 2010-04-16 11:43:02.000 106 33385.91 251.11 2349.40 39.09 2010-04-16 11:43:03.000 106 33385.83 251.15 2349.37 39.09 2010-04-16 11:43:04.000 106 33385.84 251.09 2349.27 39.09 2010-04-16 11:43:05.000 106 33385.87 251.09 2349.34 39.09 2010-04-16 11:43:06.000 106 33385.82 251.07 2349.33 39.09 2010-04-16 11:43:07.000 106 33385.95 251.09 2349.20 39.09 2010-04-16 11:43:08.000 106 33385.95 251.05 2349.28 39.09 2010-04-16 11:43:09.000 106 33385.90 251.01 2349.30 39.09 2010-04-16 11:43:10.000 106 33386.04 250.87 2349.38 39.09 2010-04-16 11:43:11.000 106 33385.90 250.93 2349.30 39.09 2010-04-16 11:43:12.000 106 33385.85 250.90 2349.30 39.09 2010-04-16 11:43:13.000 106 33385.96 250.87 2349.23 39.09 2010-04-16 11:43:14.000 106 33385.95 250.87 2349.30 39.09 2010-04-16 11:43:15.000 106 33385.98 250.87 2349.21 39.09 2010-04-16 11:43:16.000 106 33386.00 250.91 2349.28 39.09 2010-04-16 11:43:17.000 106 33385.93 250.85 2349.31 39.09 2010-04-16 11:43:18.000 106 33385.95 250.86 2349.25 39.09 2010-04-16 11:43:19.000 106 33385.93 250.90 2349.26 39.09 2010-04-16 11:43:20.000 106 33386.06 250.93 2349.30 39.09 2010-04-16 11:43:21.000 106 33386.01 250.89 2349.24 39.09 2010-04-16 11:43:22.000 106 33386.09 250.93 2349.25 39.09 2010-04-16 11:43:23.000 106 33385.99 250.90 2349.22 39.09 2010-04-16 11:43:24.000 106 33385.98 250.86 2349.21 39.09 2010-04-16 11:43:25.000 106 33386.03 250.90 2349.28 39.09 2010-04-16 11:43:26.000 106 33386.13 250.91 2349.26 39.09 2010-04-16 11:43:27.000 106 33386.03 250.90 2349.23 39.09 2010-04-16 11:43:28.000 106 33386.00 250.93 2349.26 39.09 2010-04-16 11:43:29.000 106 33386.06 250.85 2349.21 39.09 2010-04-16 11:43:30.000 106 33385.98 250.88 2349.23 39.09 2010-04-16 11:43:31.000 106 33386.05 250.84 2349.16 39.09 2010-04-16 11:43:32.000 106 33386.14 250.82 2349.24 39.09 2010-04-16 11:43:33.000 106 33386.07 250.81 2349.20 39.09 2010-04-16 11:43:34.000 106 33386.10 250.81 2349.24 39.09 2010-04-16 11:43:35.000 106 33386.14 250.84 2349.20 39.09 2010-04-16 11:43:36.000 106 33386.08 250.82 2349.18 39.09 2010-04-16 11:43:37.000 106 33386.14 250.87 2349.20 39.09 2010-04-16 11:43:38.000 106 33386.07 250.86 2349.19 39.09 2010-04-16 11:43:39.000 106 33386.16 250.85 2349.26 39.09 2010-04-16 11:43:40.000 106 33386.06 250.87 2349.22 39.09 2010-04-16 11:43:41.000 106 33386.05 250.88 2349.14 39.09 2010-04-16 11:43:42.000 106 33386.08 250.90 2349.13 39.09 2010-04-16 11:43:43.000 106 33386.08 250.89 2349.12 39.09 2010-04-16 11:43:44.000 106 33386.05 250.89 2349.24 39.09 2010-04-16 11:43:45.000 106 33386.19 250.84 2349.21 39.09 2010-04-16 11:43:46.000 106 33386.16 250.86 2349.07 39.09 2010-04-16 11:43:47.000 106 33386.09 250.83 2349.12 39.09 2010-04-16 11:43:48.000 106 33386.16 250.84 2349.16 39.09 2010-04-16 11:43:49.000 106 33386.15 250.87 2349.16 39.09 2010-04-16 11:43:50.000 106 33386.15 250.90 2349.25 39.09 2010-04-16 11:43:51.000 106 33386.10 250.79 2349.15 39.09 2010-04-16 11:43:52.000 106 33386.21 250.86 2349.13 39.09 2010-04-16 11:43:53.000 106 33386.19 250.83 2349.13 39.09 2010-04-16 11:43:54.000 106 33386.16 250.84 2349.10 39.09 2010-04-16 11:43:55.000 106 33386.17 250.82 2349.16 39.09 2010-04-16 11:43:56.000 106 33386.15 250.82 2349.04 39.09 2010-04-16 11:43:57.000 106 33386.10 250.82 2349.16 39.09 2010-04-16 11:43:58.000 106 33386.16 250.83 2349.13 39.09 2010-04-16 11:43:59.000 106 33386.15 250.78 2349.19 39.09 2010-04-16 11:44:00.000 106 33386.12 250.78 2349.08 39.09 2010-04-16 11:44:01.000 106 33386.20 250.79 2349.10 39.09 2010-04-16 11:44:02.000 106 33386.23 250.78 2349.14 39.09 2010-04-16 11:44:03.000 106 33386.08 250.76 2349.16 39.09 2010-04-16 11:44:04.000 106 33386.13 250.76 2349.16 39.09 2010-04-16 11:44:05.000 106 33386.17 250.77 2349.17 39.09 2010-04-16 11:44:06.000 106 33386.20 250.76 2349.07 39.09 2010-04-16 11:44:07.000 106 33386.24 250.81 2349.09 39.09 2010-04-16 11:44:08.000 106 33386.19 250.81 2349.10 39.09 2010-04-16 11:44:09.000 106 33386.28 250.84 2349.12 39.09 2010-04-16 11:44:10.000 106 33386.26 250.78 2349.06 39.09 2010-04-16 11:44:11.000 106 33386.16 250.78 2349.08 39.09 2010-04-16 11:44:12.000 106 33386.16 250.76 2349.13 39.09 2010-04-16 11:44:13.000 106 33386.19 250.84 2349.12 39.09 2010-04-16 11:44:14.000 106 33386.21 250.84 2349.16 39.09 2010-04-16 11:44:15.000 106 33386.29 250.85 2349.10 39.09 2010-04-16 11:44:16.000 106 33386.19 250.82 2349.00 39.09 2010-04-16 11:44:17.000 106 33386.24 250.79 2349.05 39.09 2010-04-16 11:44:18.000 106 33386.26 250.78 2349.04 39.09 2010-04-16 11:44:19.000 106 33386.23 250.79 2349.06 39.09 2010-04-16 11:44:20.000 106 33386.26 250.78 2349.16 39.09 2010-04-16 11:44:21.000 106 33386.24 250.80 2349.10 39.09 2010-04-16 11:44:22.000 106 33386.24 250.77 2349.06 39.09 2010-04-16 11:44:23.000 106 33386.37 250.75 2349.07 39.09 2010-04-16 11:44:24.000 106 33386.28 250.72 2349.08 39.09 2010-04-16 11:44:25.000 106 33386.29 250.77 2349.11 39.09 2010-04-16 11:44:26.000 106 33386.23 250.73 2349.07 39.09 2010-04-16 11:44:27.000 106 33386.26 250.70 2349.01 39.09 2010-04-16 11:44:28.000 106 33386.35 250.67 2349.15 39.09 2010-04-16 11:44:29.000 106 33386.45 250.67 2349.10 39.09 2010-04-16 11:44:30.000 106 33386.32 250.64 2349.07 39.09 2010-04-16 11:44:31.000 106 33386.31 250.69 2349.10 39.09 2010-04-16 11:44:32.000 106 33386.32 250.61 2349.10 39.09 2010-04-16 11:44:33.000 106 33386.32 250.63 2349.09 39.09 2010-04-16 11:44:34.000 106 33386.29 250.57 2349.07 39.09 2010-04-16 11:44:35.000 106 33386.44 250.57 2349.05 39.09 2010-04-16 11:44:36.000 106 33386.27 250.58 2349.10 39.09 2010-04-16 11:44:37.000 106 33386.39 250.56 2349.11 39.09 2010-04-16 11:44:38.000 106 33386.27 250.54 2349.02 39.09 2010-04-16 11:44:39.000 106 33386.29 250.55 2349.13 39.09 2010-04-16 11:44:40.000 106 33386.40 250.53 2348.98 39.09 2010-04-16 11:44:41.000 106 33386.39 250.53 2349.07 39.09 2010-04-16 11:44:42.000 106 33386.25 250.48 2349.01 39.09 2010-04-16 11:44:43.000 106 33386.44 250.50 2348.99 39.09 2010-04-16 11:44:44.000 106 33386.41 250.49 2349.10 39.09 2010-04-16 11:44:45.000 106 33386.35 250.49 2349.09 39.09 2010-04-16 11:44:46.000 106 33386.40 250.50 2349.03 39.09 2010-04-16 11:44:47.000 106 33386.36 250.55 2349.10 39.09 2010-04-16 11:44:48.000 106 33386.40 250.47 2349.08 39.09 2010-04-16 11:44:49.000 106 33386.30 250.50 2349.05 39.09 2010-04-16 11:44:50.000 106 33386.36 250.47 2349.00 39.09 2010-04-16 11:44:51.000 106 33386.33 250.52 2348.99 39.09 2010-04-16 11:44:52.000 106 33386.41 250.47 2348.96 39.09 2010-04-16 11:44:53.000 106 33386.32 250.41 2349.05 39.09 2010-04-16 11:44:54.000 106 33386.37 250.41 2349.06 39.09 2010-04-16 11:44:55.000 106 33386.42 250.44 2349.03 39.09 2010-04-16 11:44:56.000 106 33386.36 250.42 2348.94 39.09 2010-04-16 11:44:57.000 106 33386.42 250.46 2349.00 39.09 2010-04-16 11:44:58.000 106 33386.34 250.41 2349.02 39.09 2010-04-16 11:44:59.000 106 33386.36 250.38 2348.95 39.09 2010-04-16 11:45:00.000 106 33386.41 250.41 2348.91 39.09 2010-04-16 11:45:01.000 106 33386.38 250.40 2349.00 39.09 2010-04-16 11:45:02.000 106 33386.38 250.39 2349.04 39.09 2010-04-16 11:45:03.000 106 33386.31 250.40 2348.95 39.09 2010-04-16 11:45:04.000 106 33386.38 250.43 2348.99 39.09 2010-04-16 11:45:05.000 106 33386.42 250.39 2349.05 39.09 2010-04-16 11:45:06.000 106 33386.38 250.37 2349.07 39.09 2010-04-16 11:45:07.000 106 33386.46 250.44 2348.98 39.09 2010-04-16 11:45:08.000 106 33386.32 250.38 2349.01 39.09 2010-04-16 11:45:09.000 106 33386.32 250.39 2349.05 39.09 2010-04-16 11:45:10.000 106 33386.38 250.39 2348.92 39.09 2010-04-16 11:45:11.000 106 33386.33 250.36 2349.01 39.09 2010-04-16 11:45:12.000 106 33386.40 250.38 2349.01 39.09 2010-04-16 11:45:13.000 106 33386.39 250.40 2349.06 39.09 2010-04-16 11:45:14.000 106 33386.35 250.38 2349.06 39.09 2010-04-16 11:45:15.000 106 33386.38 250.40 2349.03 39.09 2010-04-16 11:45:16.000 106 33386.39 250.42 2348.91 39.09 2010-04-16 11:45:17.000 106 33386.36 250.39 2349.01 39.09 2010-04-16 11:45:18.000 106 33386.36 250.42 2349.03 39.09 2010-04-16 11:45:19.000 106 33386.41 250.45 2348.95 39.09 2010-04-16 11:45:20.000 106 33386.44 250.44 2348.98 39.09 2010-04-16 11:45:21.000 106 33386.31 250.41 2349.05 39.09 2010-04-16 11:45:22.000 106 33386.48 250.44 2349.01 39.09 2010-04-16 11:45:23.000 106 33386.40 250.44 2349.10 39.09 2010-04-16 11:45:24.000 106 33386.35 250.45 2349.01 39.09 2010-04-16 11:45:25.000 106 33386.41 250.47 2349.07 39.09 2010-04-16 11:45:26.000 106 33386.46 250.48 2348.93 39.09 2010-04-16 11:45:27.000 106 33386.46 250.48 2348.95 39.09 2010-04-16 11:45:28.000 106 33386.51 250.46 2349.01 39.09 2010-04-16 11:45:29.000 106 33386.41 250.44 2349.06 39.09 2010-04-16 11:45:30.000 106 33386.38 250.44 2349.01 39.09 2010-04-16 11:45:31.000 106 33386.43 250.47 2348.99 39.09 2010-04-16 11:45:32.000 106 33386.40 250.40 2349.00 39.09 2010-04-16 11:45:33.000 106 33386.46 250.43 2348.98 39.09 2010-04-16 11:45:34.000 106 33386.50 250.44 2349.07 39.09 2010-04-16 11:45:35.000 106 33386.44 250.42 2349.06 39.09 2010-04-16 11:45:36.000 106 33386.44 250.43 2349.05 39.09 2010-04-16 11:45:37.000 106 33386.47 250.47 2348.99 39.09 2010-04-16 11:45:38.000 106 33386.48 250.45 2349.07 39.09 2010-04-16 11:45:39.000 106 33386.41 250.41 2349.09 39.09 2010-04-16 11:45:40.000 106 33386.42 250.41 2349.01 39.09 2010-04-16 11:45:41.000 106 33386.42 250.40 2349.06 39.09 2010-04-16 11:45:42.000 106 33386.36 250.38 2349.05 39.09 2010-04-16 11:45:43.000 106 33386.50 250.43 2349.09 39.09 2010-04-16 11:45:44.000 106 33386.48 250.40 2348.99 39.09 2010-04-16 11:45:45.000 106 33386.41 250.44 2348.99 39.09 2010-04-16 11:45:46.000 106 33386.46 250.43 2348.99 39.09 2010-04-16 11:45:47.000 106 33386.57 250.45 2349.00 39.09 2010-04-16 11:45:48.000 106 33386.45 250.43 2349.03 39.09 2010-04-16 11:45:49.000 106 33386.49 250.43 2349.02 39.09 2010-04-16 11:45:50.000 106 33386.51 250.40 2349.01 39.09 2010-04-16 11:45:51.000 106 33386.56 250.38 2349.00 39.09 2010-04-16 11:45:52.000 106 33386.45 250.37 2348.99 39.09 2010-04-16 11:45:53.000 106 33386.58 250.37 2348.99 39.09 2010-04-16 11:45:54.000 106 33386.56 250.36 2348.97 39.09 2010-04-16 11:45:55.000 106 33386.49 250.41 2349.00 39.09 2010-04-16 11:45:56.000 106 33386.48 250.37 2348.93 39.09 2010-04-16 11:45:57.000 106 33386.50 250.39 2348.93 39.09 2010-04-16 11:45:58.000 106 33386.55 250.37 2348.98 39.09 2010-04-16 11:45:59.000 106 33386.58 250.37 2349.05 39.09 2010-04-16 11:46:00.000 106 33386.60 250.34 2348.99 39.09 2010-04-16 11:46:01.000 106 33386.55 250.31 2349.00 39.09 2010-04-16 11:46:02.000 106 33386.57 250.35 2349.03 39.09 2010-04-16 11:46:03.000 106 33386.55 250.30 2349.03 39.09 2010-04-16 11:46:04.000 106 33386.70 250.34 2348.99 39.09 2010-04-16 11:46:05.000 106 33386.62 250.34 2349.00 39.09 2010-04-16 11:46:06.000 106 33386.67 250.28 2349.04 39.09 2010-04-16 11:46:07.000 106 33386.72 250.30 2348.95 39.09 2010-04-16 11:46:08.000 106 33386.78 250.28 2348.90 39.09 2010-04-16 11:46:09.000 106 33386.67 250.30 2348.91 39.09 2010-04-16 11:46:10.000 106 33386.79 250.26 2348.95 39.09 2010-04-16 11:46:11.000 106 33386.61 250.21 2348.95 39.09 2010-04-16 11:46:12.000 106 33386.73 250.21 2348.88 39.09 2010-04-16 11:46:13.000 106 33386.71 250.20 2348.87 39.09 2010-04-16 11:46:14.000 106 33386.73 250.25 2348.90 39.09 2010-04-16 11:46:15.000 106 33386.81 250.14 2348.78 39.09 2010-04-16 11:46:16.000 106 33386.74 250.16 2348.81 39.09 2010-04-16 11:46:17.000 106 33386.73 250.19 2348.92 39.09 2010-04-16 11:46:18.000 106 33386.70 250.22 2348.87 39.09 2010-04-16 11:46:19.000 106 33386.73 250.22 2348.81 39.09 2010-04-16 11:46:20.000 106 33386.81 250.21 2348.81 39.09 2010-04-16 11:46:21.000 106 33386.79 250.17 2348.90 39.09 2010-04-16 11:46:22.000 106 33386.82 250.18 2348.82 39.09 2010-04-16 11:46:23.000 106 33386.83 250.19 2348.79 39.09 2010-04-16 11:46:24.000 106 33386.81 250.19 2348.74 39.09 2010-04-16 11:46:25.000 106 33386.88 250.12 2348.87 39.09 2010-04-16 11:46:26.000 106 33386.89 250.04 2348.79 39.09 2010-04-16 11:46:27.000 106 33386.83 249.94 2348.78 39.09 2010-04-16 11:46:28.000 106 33386.73 249.91 2348.76 39.09 2010-04-16 11:46:29.000 106 33386.89 249.78 2348.81 39.09 2010-04-16 11:46:30.000 106 33386.85 249.75 2348.81 39.09 2010-04-16 11:46:31.000 106 33386.83 249.71 2348.75 39.09 2010-04-16 11:46:32.000 106 33386.89 249.63 2348.76 39.09 2010-04-16 11:46:33.000 106 33386.97 249.61 2348.79 39.09 2010-04-16 11:46:34.000 106 33386.78 249.59 2348.81 39.09 2010-04-16 11:46:35.000 106 33386.98 249.65 2348.70 39.09 2010-04-16 11:46:36.000 106 33386.89 249.64 2348.75 39.09 2010-04-16 11:46:37.000 106 33386.91 249.60 2348.83 39.09 2010-04-16 11:46:38.000 106 33386.83 249.57 2348.82 39.09 2010-04-16 11:46:39.000 106 33386.90 249.57 2348.75 39.09 2010-04-16 11:46:40.000 106 33386.79 249.54 2348.70 39.09 2010-04-16 11:46:41.000 106 33386.82 249.61 2348.72 39.09 2010-04-16 11:46:42.000 106 33386.85 249.63 2348.78 39.09 2010-04-16 11:46:43.000 106 33386.88 249.62 2348.75 39.09 2010-04-16 11:46:44.000 106 33386.81 249.68 2348.75 39.09 2010-04-16 11:46:45.000 106 33386.80 249.70 2348.74 39.09 2010-04-16 11:46:46.000 106 33386.78 249.74 2348.70 39.09 2010-04-16 11:46:47.000 106 33386.84 249.69 2348.76 39.09 2010-04-16 11:46:48.000 106 33386.76 249.65 2348.75 39.09 2010-04-16 11:46:49.000 106 33386.86 249.62 2348.70 39.09 2010-04-16 11:46:50.000 106 33386.83 249.55 2348.70 39.09 2010-04-16 11:46:51.000 106 33386.76 249.55 2348.72 39.09 2010-04-16 11:46:52.000 106 33386.79 249.52 2348.75 39.09 2010-04-16 11:46:53.000 106 33386.81 249.50 2348.85 39.09 2010-04-16 11:46:54.000 106 33386.81 249.47 2348.76 39.09 2010-04-16 11:46:55.000 106 33386.75 249.43 2348.78 39.09 2010-04-16 11:46:56.000 106 33386.80 249.40 2348.80 39.09 2010-04-16 11:46:57.000 106 33386.76 249.36 2348.72 39.09 2010-04-16 11:46:58.000 106 33386.75 249.34 2348.82 39.09 2010-04-16 11:46:59.000 106 33386.81 249.32 2348.69 39.09 2010-04-16 11:47:00.000 106 33386.70 249.34 2348.76 39.09 2010-04-16 11:47:01.000 106 33386.73 249.37 2348.76 39.09 2010-04-16 11:47:02.000 106 33386.70 249.31 2348.70 39.09 2010-04-16 11:47:03.000 106 33386.70 249.28 2348.67 39.09 2010-04-16 11:47:04.000 106 33386.73 249.29 2348.82 39.09 2010-04-16 11:47:05.000 106 33386.72 249.29 2348.89 39.09 2010-04-16 11:47:06.000 106 33386.76 249.33 2348.78 39.09 2010-04-16 11:47:07.000 106 33386.81 249.33 2348.81 39.09 2010-04-16 11:47:08.000 106 33386.75 249.34 2348.79 39.09 2010-04-16 11:47:09.000 106 33386.69 249.36 2348.78 39.09 2010-04-16 11:47:10.000 106 33386.80 249.32 2348.79 39.09 2010-04-16 11:47:11.000 106 33386.78 249.28 2348.77 39.09 2010-04-16 11:47:12.000 106 33386.76 249.24 2348.76 39.09 2010-04-16 11:47:13.000 106 33386.76 249.21 2348.79 39.09 2010-04-16 11:47:14.000 106 33386.81 249.19 2348.82 39.09 2010-04-16 11:47:15.000 106 33386.73 249.17 2348.75 39.09 2010-04-16 11:47:16.000 106 33386.71 249.21 2348.85 39.09 2010-04-16 11:47:17.000 106 33386.79 249.16 2348.83 39.09 2010-04-16 11:47:18.000 106 33386.78 249.18 2348.84 39.09 2010-04-16 11:47:19.000 106 33386.79 249.17 2348.78 39.09 2010-04-16 11:47:20.000 106 33386.75 249.18 2348.74 39.09 2010-04-16 11:47:21.000 106 33386.80 249.25 2348.79 39.09 2010-04-16 11:47:22.000 106 33386.72 249.34 2348.81 39.09 2010-04-16 11:47:23.000 106 33386.75 249.33 2348.79 39.09 2010-04-16 11:47:24.000 106 33386.66 249.37 2348.71 39.09 2010-04-16 11:47:25.000 106 33386.72 249.40 2348.82 39.09 2010-04-16 11:47:26.000 106 33386.70 249.39 2348.70 39.09 2010-04-16 11:47:27.000 106 33386.64 249.47 2348.79 39.09 2010-04-16 11:47:28.000 106 33386.79 249.43 2348.87 39.09 2010-04-16 11:47:29.000 106 33386.71 249.51 2348.82 39.09 2010-04-16 11:47:30.000 106 33386.74 249.51 2348.69 39.09 2010-04-16 11:47:31.000 106 33386.66 249.54 2348.82 39.09 2010-04-16 11:47:32.000 106 33386.76 249.55 2348.82 39.09 2010-04-16 11:47:33.000 106 33386.70 249.58 2348.82 39.09 2010-04-16 11:47:34.000 106 33386.70 249.65 2348.76 39.09 2010-04-16 11:47:35.000 106 33386.70 249.63 2348.88 39.09 2010-04-16 11:47:36.000 106 33386.69 249.63 2348.86 39.09 2010-04-16 11:47:37.000 106 33386.63 249.64 2348.81 39.09 2010-04-16 11:47:38.000 106 33386.70 249.64 2348.76 39.09 2010-04-16 11:47:39.000 106 33386.76 249.61 2348.81 39.09 2010-04-16 11:47:40.000 106 33386.66 249.67 2348.75 39.09 2010-04-16 11:47:41.000 106 33386.73 249.58 2348.77 39.09 2010-04-16 11:47:42.000 106 33386.64 249.60 2348.81 39.09 2010-04-16 11:47:43.000 106 33386.63 249.66 2348.78 39.09 2010-04-16 11:47:44.000 106 33386.62 249.59 2348.76 39.09 2010-04-16 11:47:45.000 106 33386.63 249.63 2348.87 39.09 2010-04-16 11:47:46.000 106 33386.58 249.60 2348.86 39.09 2010-04-16 11:47:47.000 106 33386.63 249.63 2348.90 39.09 2010-04-16 11:47:48.000 106 33386.64 249.62 2348.85 39.09 2010-04-16 11:47:49.000 106 33386.69 249.63 2348.90 39.09 2010-04-16 11:47:50.000 106 33386.58 249.62 2348.88 39.09 2010-04-16 11:47:51.000 106 33386.58 249.60 2348.94 39.09 2010-04-16 11:47:52.000 106 33386.61 249.65 2348.85 39.09 2010-04-16 11:47:53.000 106 33386.52 249.62 2348.90 39.09 2010-04-16 11:47:54.000 106 33386.55 249.62 2348.88 39.09 2010-04-16 11:47:55.000 106 33386.57 249.68 2348.88 39.09 2010-04-16 11:47:56.000 106 33386.54 249.67 2348.81 39.09 2010-04-16 11:47:57.000 106 33386.52 249.69 2348.89 39.09 2010-04-16 11:47:58.000 106 33386.52 249.66 2348.89 39.09 2010-04-16 11:47:59.000 106 33386.56 249.69 2348.91 39.09 2010-04-16 11:48:00.000 106 33386.52 249.68 2348.88 39.08 2010-04-16 11:48:01.000 106 33386.53 249.69 2348.86 39.08 2010-04-16 11:48:02.000 106 33386.48 249.68 2348.86 39.09 2010-04-16 11:48:03.000 106 33386.51 249.74 2348.95 39.08 2010-04-16 11:48:04.000 106 33386.48 249.68 2348.84 39.08 2010-04-16 11:48:05.000 106 33386.61 249.69 2348.95 39.09 2010-04-16 11:48:06.000 106 33386.53 249.69 2348.98 39.08 2010-04-16 11:48:07.000 106 33386.55 249.69 2348.98 39.08 2010-04-16 11:48:08.000 106 33386.54 249.65 2348.91 39.08 2010-04-16 11:48:09.000 106 33386.57 249.68 2348.87 39.08 2010-04-16 11:48:10.000 106 33386.47 249.68 2348.90 39.08 2010-04-16 11:48:11.000 106 33386.54 249.66 2348.96 39.09 2010-04-16 11:48:12.000 106 33386.51 249.64 2348.92 39.08 2010-04-16 11:48:13.000 106 33386.51 249.64 2348.88 39.08 2010-04-16 11:48:14.000 106 33386.54 249.70 2348.91 39.09 2010-04-16 11:48:15.000 106 33386.54 249.68 2348.93 39.09 2010-04-16 11:48:16.000 106 33386.51 249.66 2348.91 39.08 2010-04-16 11:48:17.000 106 33386.56 249.68 2348.94 39.08 2010-04-16 11:48:18.000 106 33386.57 249.67 2348.93 39.09 2010-04-16 11:48:19.000 106 33386.50 249.70 2348.89 39.08 2010-04-16 11:48:20.000 106 33386.51 249.67 2348.99 39.08 2010-04-16 11:48:21.000 106 33386.51 249.62 2348.96 39.08 2010-04-16 11:48:22.000 106 33386.50 249.64 2348.97 39.08 2010-04-16 11:48:23.000 106 33386.54 249.62 2349.01 39.08 2010-04-16 11:48:24.000 106 33386.48 249.64 2348.93 39.08 2010-04-16 11:48:25.000 106 33386.56 249.63 2348.93 39.08 2010-04-16 11:48:26.000 106 33386.54 249.63 2348.97 39.08 2010-04-16 11:48:27.000 106 33386.48 249.65 2348.99 39.08 2010-04-16 11:48:28.000 106 33386.43 249.66 2348.97 39.08 2010-04-16 11:48:29.000 106 33386.49 249.67 2348.93 39.08 2010-04-16 11:48:30.000 106 33386.48 249.69 2348.93 39.08 2010-04-16 11:48:31.000 106 33386.48 249.73 2348.99 39.08 2010-04-16 11:48:32.000 106 33386.47 249.72 2349.00 39.08 2010-04-16 11:48:33.000 106 33386.47 249.69 2348.97 39.08 2010-04-16 11:48:34.000 106 33386.53 249.74 2348.90 39.08 2010-04-16 11:48:35.000 106 33386.38 249.73 2348.93 39.08 2010-04-16 11:48:36.000 106 33386.45 249.75 2348.89 39.08 2010-04-16 11:48:37.000 106 33386.35 249.72 2348.93 39.08 2010-04-16 11:48:38.000 106 33386.42 249.72 2349.02 39.08 2010-04-16 11:48:39.000 106 33386.33 249.66 2348.94 39.08 2010-04-16 11:48:40.000 106 33386.44 249.67 2348.94 39.08 2010-04-16 11:48:41.000 106 33386.39 249.65 2348.95 39.08 2010-04-16 11:48:42.000 106 33386.26 249.59 2348.95 39.08 2010-04-16 11:48:43.000 106 33386.38 249.59 2349.00 39.08 2010-04-16 11:48:44.000 106 33386.40 249.54 2348.99 39.08 2010-04-16 11:48:45.000 106 33386.42 249.51 2348.99 39.08 2010-04-16 11:48:46.000 106 33386.41 249.46 2348.97 39.08 2010-04-16 11:48:47.000 106 33386.38 249.45 2348.97 39.08 2010-04-16 11:48:48.000 106 33386.38 249.42 2348.99 39.08 2010-04-16 11:48:49.000 106 33386.37 249.31 2348.97 39.08 2010-04-16 11:48:50.000 106 33386.37 249.35 2349.07 39.08 2010-04-16 11:48:51.000 106 33386.26 249.30 2349.09 39.08 2010-04-16 11:48:52.000 106 33386.38 249.29 2348.95 39.08 2010-04-16 11:48:53.000 106 33386.35 249.28 2349.09 39.08 2010-04-16 11:48:54.000 106 33386.28 249.25 2349.06 39.08 2010-04-16 11:48:55.000 106 33386.36 249.20 2349.05 39.08 2010-04-16 11:48:56.000 106 33386.33 249.21 2349.12 39.08 2010-04-16 11:48:57.000 106 33386.39 249.21 2349.05 39.08 2010-04-16 11:48:58.000 106 33386.29 249.22 2349.06 39.08 2010-04-16 11:48:59.000 106 33386.26 249.17 2349.07 39.08 2010-04-16 11:49:00.000 106 33386.33 249.16 2349.04 39.08 2010-04-16 11:49:01.000 106 33386.34 249.11 2349.10 39.08 2010-04-16 11:49:02.000 106 33386.37 249.15 2349.06 39.08 2010-04-16 11:49:03.000 106 33386.39 249.10 2349.06 39.08 2010-04-16 11:49:04.000 106 33386.42 249.06 2349.09 39.08 2010-04-16 11:49:05.000 106 33386.37 249.01 2349.13 39.08 2010-04-16 11:49:06.000 106 33386.40 248.99 2349.15 39.08 2010-04-16 11:49:07.000 106 33386.33 249.01 2349.08 39.08 2010-04-16 11:49:08.000 106 33386.38 249.00 2349.06 39.08 2010-04-16 11:49:09.000 106 33386.34 248.93 2349.11 39.08 2010-04-16 11:49:10.000 106 33386.36 248.96 2349.03 39.08 2010-04-16 11:49:11.000 106 33386.36 248.94 2349.03 39.08 2010-04-16 11:49:12.000 106 33386.39 248.92 2349.03 39.08 2010-04-16 11:49:13.000 106 33386.43 248.89 2349.08 39.08 2010-04-16 11:49:14.000 106 33386.41 248.88 2349.07 39.08 2010-04-16 11:49:15.000 106 33386.39 248.90 2349.14 39.08 2010-04-16 11:49:16.000 106 33386.50 248.90 2349.07 39.08 2010-04-16 11:49:17.000 106 33386.41 248.86 2349.02 39.08 2010-04-16 11:49:18.000 106 33386.38 248.86 2348.97 39.08 2010-04-16 11:49:19.000 106 33386.45 248.86 2349.03 39.08 2010-04-16 11:49:20.000 106 33386.48 248.87 2349.15 39.08 2010-04-16 11:49:21.000 106 33386.53 248.84 2349.10 39.08 2010-04-16 11:49:22.000 106 33386.48 248.85 2348.99 39.08 2010-04-16 11:49:23.000 106 33386.40 248.77 2349.06 39.08 2010-04-16 11:49:24.000 106 33386.45 248.78 2349.06 39.08 2010-04-16 11:49:25.000 106 33386.40 248.82 2349.06 39.08 2010-04-16 11:49:26.000 106 33386.39 248.82 2349.03 39.08 2010-04-16 11:49:27.000 106 33386.39 248.80 2349.00 39.08 2010-04-16 11:49:28.000 106 33386.41 248.79 2349.10 39.08 2010-04-16 11:49:29.000 106 33386.39 248.77 2348.97 39.08 2010-04-16 11:49:30.000 106 33386.38 248.77 2349.02 39.08 2010-04-16 11:49:31.000 106 33386.48 248.78 2349.04 39.08 2010-04-16 11:49:32.000 106 33386.48 248.75 2348.97 39.08 2010-04-16 11:49:33.000 106 33386.40 248.75 2348.97 39.08 2010-04-16 11:49:34.000 106 33386.39 248.74 2349.03 39.08 2010-04-16 11:49:35.000 106 33386.45 248.75 2349.08 39.08 2010-04-16 11:49:36.000 106 33386.41 248.70 2349.08 39.08 2010-04-16 11:49:37.000 106 33386.43 248.77 2349.09 39.08 2010-04-16 11:49:38.000 106 33386.47 248.72 2349.01 39.08 2010-04-16 11:49:39.000 106 33386.47 248.71 2349.06 39.08 2010-04-16 11:49:40.000 106 33386.48 248.75 2349.08 39.08 2010-04-16 11:49:41.000 106 33386.50 248.70 2349.10 39.08 2010-04-16 11:49:42.000 106 33386.47 248.71 2349.09 39.08 2010-04-16 11:49:43.000 106 33386.44 248.70 2349.01 39.08 2010-04-16 11:49:44.000 106 33386.47 248.65 2349.13 39.08 2010-04-16 11:49:45.000 106 33386.40 248.67 2349.07 39.08 2010-04-16 11:49:46.000 106 33386.44 248.63 2348.97 39.08 2010-04-16 11:49:47.000 106 33386.44 248.68 2348.99 39.08 2010-04-16 11:49:48.000 106 33386.44 248.68 2348.97 39.08 2010-04-16 11:49:49.000 106 33386.43 248.60 2349.01 39.08 2010-04-16 11:49:50.000 106 33386.39 248.62 2349.04 39.08 2010-04-16 11:49:51.000 106 33386.44 248.57 2349.07 39.08 2010-04-16 11:49:52.000 106 33386.36 248.60 2349.05 39.08 2010-04-16 11:49:53.000 106 33386.40 248.60 2349.03 39.08 2010-04-16 11:49:54.000 106 33386.36 248.60 2349.05 39.08 2010-04-16 11:49:55.000 106 33386.44 248.56 2349.01 39.08 2010-04-16 11:49:56.000 106 33386.41 248.55 2348.97 39.08 2010-04-16 11:49:57.000 106 33386.47 248.60 2348.94 39.08 2010-04-16 11:49:58.000 106 33386.44 248.53 2349.04 39.08 2010-04-16 11:49:59.000 106 33386.42 248.53 2348.94 39.08 2010-04-16 11:50:00.000 106 33386.44 248.53 2348.95 39.08 2010-04-16 11:50:01.000 106 33386.45 248.56 2349.00 39.08 2010-04-16 11:50:02.000 106 33386.42 248.53 2348.96 39.08 2010-04-16 11:50:03.000 106 33386.44 248.58 2349.02 39.08 2010-04-16 11:50:04.000 106 33386.31 248.58 2349.01 39.08 2010-04-16 11:50:05.000 106 33386.47 248.52 2349.03 39.08 2010-04-16 11:50:06.000 106 33386.45 248.50 2349.17 39.08 2010-04-16 11:50:07.000 106 33386.36 248.52 2349.07 39.08 2010-04-16 11:50:08.000 106 33386.43 248.52 2348.97 39.08 2010-04-16 11:50:09.000 106 33386.38 248.49 2349.01 39.08 2010-04-16 11:50:10.000 106 33386.36 248.50 2348.95 39.08 2010-04-16 11:50:11.000 106 33386.36 248.52 2349.06 39.08 2010-04-16 11:50:12.000 106 33386.41 248.50 2349.01 39.08 2010-04-16 11:50:13.000 106 33386.42 248.47 2348.99 39.08 2010-04-16 11:50:14.000 106 33386.34 248.49 2349.04 39.08 2010-04-16 11:50:15.000 106 33386.38 248.43 2349.00 39.08 2010-04-16 11:50:16.000 106 33386.38 248.45 2349.02 39.08 2010-04-16 11:50:17.000 106 33386.39 248.47 2348.99 39.08 2010-04-16 11:50:18.000 106 33386.35 248.45 2348.98 39.08 2010-04-16 11:50:19.000 106 33386.41 248.46 2349.05 39.08 2010-04-16 11:50:20.000 106 33386.40 248.44 2348.97 39.08 2010-04-16 11:50:21.000 106 33386.39 248.46 2348.87 39.08 2010-04-16 11:50:22.000 106 33386.45 248.43 2348.99 39.08 2010-04-16 11:50:23.000 106 33386.45 248.45 2348.99 39.08 2010-04-16 11:50:24.000 106 33386.34 248.48 2349.01 39.08 2010-04-16 11:50:25.000 106 33386.48 248.43 2348.97 39.08 2010-04-16 11:50:26.000 106 33386.45 248.44 2348.99 39.08 2010-04-16 11:50:27.000 106 33386.35 248.48 2348.94 39.08 2010-04-16 11:50:28.000 106 33386.44 248.43 2348.93 39.08 2010-04-16 11:50:29.000 106 33386.50 248.41 2348.99 39.08 2010-04-16 11:50:30.000 106 33386.37 248.44 2348.97 39.08 2010-04-16 11:50:31.000 106 33386.41 248.42 2348.99 39.08 2010-04-16 11:50:32.000 106 33386.41 248.45 2348.92 39.08 2010-04-16 11:50:33.000 106 33386.39 248.43 2348.93 39.08 2010-04-16 11:50:34.000 106 33386.39 248.41 2348.87 39.08 2010-04-16 11:50:35.000 106 33386.41 248.42 2349.00 39.08 2010-04-16 11:50:36.000 106 33386.35 248.40 2348.94 39.08 2010-04-16 11:50:37.000 106 33386.38 248.39 2348.92 39.08 2010-04-16 11:50:38.000 106 33386.29 248.43 2348.97 39.08 2010-04-16 11:50:39.000 106 33386.23 248.40 2348.95 39.08 2010-04-16 11:50:40.000 106 33386.42 248.42 2349.01 39.08 2010-04-16 11:50:41.000 106 33386.36 248.43 2348.94 39.08 2010-04-16 11:50:42.000 106 33386.33 248.40 2348.93 39.08 2010-04-16 11:50:43.000 106 33386.29 248.38 2348.94 39.08 2010-04-16 11:50:44.000 106 33386.26 248.34 2348.93 39.08 2010-04-16 11:50:45.000 106 33386.34 248.33 2348.95 39.08 2010-04-16 11:50:46.000 106 33386.35 248.33 2348.94 39.08 2010-04-16 11:50:47.000 106 33386.28 248.33 2348.97 39.08 2010-04-16 11:50:48.000 106 33386.19 248.34 2348.98 39.08 2010-04-16 11:50:49.000 106 33386.32 248.35 2349.10 39.08 2010-04-16 11:50:50.000 106 33386.28 248.35 2348.97 39.08 2010-04-16 11:50:51.000 106 33386.25 248.34 2349.01 39.08 2010-04-16 11:50:52.000 106 33386.25 248.39 2349.01 39.08 2010-04-16 11:50:53.000 106 33386.33 248.34 2349.02 39.08 2010-04-16 11:50:54.000 106 33386.26 248.34 2348.97 39.08 2010-04-16 11:50:55.000 106 33386.31 248.32 2349.03 39.08 2010-04-16 11:50:56.000 106 33386.31 248.37 2349.07 39.08 2010-04-16 11:50:57.000 106 33386.28 248.37 2348.94 39.08 2010-04-16 11:50:58.000 106 33386.28 248.39 2349.05 39.08 2010-04-16 11:50:59.000 106 33386.21 248.41 2349.09 39.08 2010-04-16 11:51:00.000 106 33386.20 248.38 2349.13 39.08 2010-04-16 11:51:01.000 106 33386.25 248.35 2349.00 39.08 2010-04-16 11:51:02.000 106 33386.31 248.40 2349.05 39.08 2010-04-16 11:51:03.000 106 33386.27 248.42 2348.98 39.08 2010-04-16 11:51:04.000 106 33386.28 248.40 2348.99 39.08 2010-04-16 11:51:05.000 106 33386.31 248.34 2349.05 39.08 2010-04-16 11:51:06.000 106 33386.26 248.34 2348.99 39.08 2010-04-16 11:51:07.000 106 33386.31 248.37 2349.09 39.08 2010-04-16 11:51:08.000 106 33386.32 248.38 2349.01 39.08 2010-04-16 11:51:09.000 106 33386.28 248.35 2349.03 39.08 2010-04-16 11:51:10.000 106 33386.39 248.39 2349.08 39.08 2010-04-16 11:51:11.000 106 33386.32 248.32 2349.05 39.08 2010-04-16 11:51:12.000 106 33386.21 248.32 2349.01 39.08 2010-04-16 11:51:13.000 106 33386.27 248.36 2349.07 39.08 2010-04-16 11:51:14.000 106 33386.34 248.32 2349.06 39.08 2010-04-16 11:51:15.000 106 33386.25 248.31 2349.08 39.08 2010-04-16 11:51:16.000 106 33386.28 248.35 2349.01 39.08 2010-04-16 11:51:17.000 106 33386.31 248.33 2348.98 39.08 2010-04-16 11:51:18.000 106 33386.21 248.29 2349.00 39.08 2010-04-16 11:51:19.000 106 33386.20 248.33 2349.11 39.08 2010-04-16 11:51:20.000 106 33386.16 248.34 2349.04 39.08 2010-04-16 11:51:21.000 106 33386.20 248.26 2348.99 39.08 2010-04-16 11:51:22.000 106 33386.22 248.26 2349.01 39.08 2010-04-16 11:51:23.000 106 33386.23 248.26 2349.00 39.08 2010-04-16 11:51:24.000 106 33386.26 248.24 2349.01 39.08 2010-04-16 11:51:25.000 106 33386.25 248.25 2349.08 39.08 2010-04-16 11:51:26.000 106 33386.17 248.24 2349.00 39.08 2010-04-16 11:51:27.000 106 33386.26 248.19 2349.10 39.08 2010-04-16 11:51:28.000 106 33386.29 248.15 2349.00 39.08 2010-04-16 11:51:29.000 106 33386.21 248.20 2348.99 39.08 2010-04-16 11:51:30.000 106 33386.25 248.16 2349.03 39.08 2010-04-16 11:51:31.000 106 33386.32 248.15 2349.10 39.08 2010-04-16 11:51:32.000 106 33386.32 248.12 2348.97 39.08 2010-04-16 11:51:33.000 106 33386.32 248.14 2349.08 39.08 2010-04-16 11:51:34.000 106 33386.18 248.09 2348.99 39.08 2010-04-16 11:51:35.000 106 33386.35 248.18 2349.05 39.08 2010-04-16 11:51:36.000 106 33386.23 248.13 2349.08 39.08 2010-04-16 11:51:37.000 106 33386.29 248.14 2349.05 39.08 2010-04-16 11:51:38.000 106 33386.28 248.16 2349.06 39.08 2010-04-16 11:51:39.000 106 33386.30 248.18 2349.03 39.08 2010-04-16 11:51:40.000 106 33386.21 248.14 2348.99 39.08 2010-04-16 11:51:41.000 106 33386.30 248.12 2349.01 39.08 2010-04-16 11:51:42.000 106 33386.27 248.11 2349.09 39.08 2010-04-16 11:51:43.000 106 33386.32 248.12 2348.99 39.08 2010-04-16 11:51:44.000 106 33386.29 248.15 2349.01 39.08 2010-04-16 11:51:45.000 106 33386.36 248.11 2349.00 39.08 2010-04-16 11:51:46.000 106 33386.13 248.11 2349.00 39.08 2010-04-16 11:51:47.000 106 33386.50 248.07 2349.03 39.08 2010-04-16 11:51:48.000 106 33386.26 248.03 2349.05 39.08 2010-04-16 11:51:49.000 106 33386.32 248.03 2349.06 39.08 2010-04-16 11:51:50.000 106 33386.27 248.04 2348.97 39.08 2010-04-16 11:51:51.000 106 33386.23 248.01 2349.00 39.08 2010-04-16 11:51:52.000 106 33386.28 247.97 2349.09 39.08 2010-04-16 11:51:53.000 106 33386.43 247.99 2349.01 39.08 2010-04-16 11:51:54.000 106 33386.30 247.99 2349.03 39.08 2010-04-16 11:51:55.000 106 33386.32 248.04 2348.97 39.08 2010-04-16 11:51:56.000 106 33386.28 248.01 2348.98 39.08 2010-04-16 11:51:57.000 106 33386.28 248.01 2348.99 39.08 2010-04-16 11:51:58.000 106 33386.29 247.98 2348.99 39.08 2010-04-16 11:51:59.000 106 33386.36 248.00 2349.05 39.08 2010-04-16 11:52:00.000 106 33386.33 247.97 2349.03 39.08 2010-04-16 11:52:01.000 106 33386.35 247.98 2348.99 39.08 2010-04-16 11:52:02.000 106 33386.38 248.03 2349.10 39.08 2010-04-16 11:52:03.000 106 33386.24 247.99 2349.06 39.08 2010-04-16 11:52:04.000 106 33386.35 247.97 2349.02 39.08 2010-04-16 11:52:05.000 106 33386.42 247.95 2349.05 39.08 2010-04-16 11:52:06.000 106 33386.26 247.96 2349.06 39.08 2010-04-16 11:52:07.000 106 33386.32 247.97 2349.05 39.08 2010-04-16 11:52:08.000 106 33386.44 247.91 2349.07 39.08 2010-04-16 11:52:09.000 106 33386.31 247.93 2349.03 39.08 2010-04-16 11:52:10.000 106 33386.35 247.95 2349.11 39.08 2010-04-16 11:52:11.000 106 33386.39 247.94 2348.94 39.08 2010-04-16 11:52:12.000 106 33386.32 247.91 2348.98 39.08 2010-04-16 11:52:13.000 106 33386.36 247.93 2349.12 39.08 2010-04-16 11:52:14.000 106 33386.36 247.96 2348.99 39.08 2010-04-16 11:52:15.000 106 33386.26 247.92 2349.04 39.08 2010-04-16 11:52:16.000 106 33386.31 247.96 2348.93 39.08 2010-04-16 11:52:17.000 106 33386.31 247.94 2349.05 39.08 2010-04-16 11:52:18.000 106 33386.35 247.94 2349.00 39.08 2010-04-16 11:52:19.000 106 33386.29 247.97 2349.03 39.08 2010-04-16 11:52:20.000 106 33386.42 247.93 2349.08 39.08 2010-04-16 11:52:21.000 106 33386.39 247.99 2348.98 39.08 2010-04-16 11:52:22.000 106 33386.41 247.95 2348.98 39.08 2010-04-16 11:52:23.000 106 33386.35 247.96 2349.08 39.08 2010-04-16 11:52:24.000 106 33386.35 247.96 2349.00 39.08 2010-04-16 11:52:25.000 106 33386.28 247.94 2349.09 39.08 2010-04-16 11:52:26.000 106 33386.39 247.97 2349.05 39.08 2010-04-16 11:52:27.000 106 33386.31 247.87 2348.96 39.08 2010-04-16 11:52:28.000 106 33386.42 247.91 2349.07 39.08 2010-04-16 11:52:29.000 106 33386.40 247.93 2348.99 39.08 2010-04-16 11:52:30.000 106 33386.34 247.88 2349.00 39.08 2010-04-16 11:52:31.000 106 33386.38 247.84 2348.97 39.08 2010-04-16 11:52:32.000 106 33386.45 247.82 2349.06 39.08 2010-04-16 11:52:33.000 106 33386.41 247.84 2349.07 39.08 2010-04-16 11:52:34.000 106 33386.35 247.81 2348.98 39.08 2010-04-16 11:52:35.000 106 33386.43 247.84 2348.97 39.08 2010-04-16 11:52:36.000 106 33386.41 247.84 2348.95 39.08 2010-04-16 11:52:37.000 106 33386.33 247.81 2349.05 39.08 2010-04-16 11:52:38.000 106 33386.38 247.81 2348.91 39.08 2010-04-16 11:52:39.000 106 33386.32 247.80 2349.09 39.08 2010-04-16 11:52:40.000 106 33386.38 247.79 2348.97 39.08 2010-04-16 11:52:41.000 106 33386.46 247.82 2349.06 39.08 2010-04-16 11:52:42.000 106 33386.47 247.80 2348.97 39.08 2010-04-16 11:52:43.000 106 33386.45 247.74 2348.97 39.08 2010-04-16 11:52:44.000 106 33386.35 247.79 2348.97 39.08 2010-04-16 11:52:45.000 106 33386.39 247.78 2348.97 39.08 2010-04-16 11:52:46.000 106 33386.47 247.76 2348.99 39.08 2010-04-16 11:52:47.000 106 33386.43 247.78 2348.95 39.08 2010-04-16 11:52:48.000 106 33386.44 247.74 2349.06 39.08 2010-04-16 11:52:49.000 106 33386.45 247.75 2348.95 39.08 2010-04-16 11:52:50.000 106 33386.46 247.73 2349.05 39.08 2010-04-16 11:52:51.000 106 33386.47 247.72 2348.93 39.08 2010-04-16 11:52:52.000 106 33386.50 247.75 2348.98 39.08 2010-04-16 11:52:53.000 106 33386.45 247.72 2348.98 39.08 2010-04-16 11:52:54.000 106 33386.39 247.71 2348.95 39.08 2010-04-16 11:52:55.000 106 33386.51 247.74 2349.00 39.08 2010-04-16 11:52:56.000 106 33386.46 247.72 2349.05 39.08 2010-04-16 11:52:57.000 106 33386.42 247.71 2349.01 39.08 2010-04-16 11:52:58.000 106 33386.46 247.71 2348.98 39.08 2010-04-16 11:52:59.000 106 33386.51 247.69 2348.94 39.08 2010-04-16 11:53:00.000 106 33386.48 247.72 2348.97 39.08 2010-04-16 11:53:01.000 106 33386.43 247.70 2348.99 39.08 2010-04-16 11:53:02.000 106 33386.56 247.66 2348.86 39.08 2010-04-16 11:53:03.000 106 33386.50 247.70 2348.94 39.07 2010-04-16 11:53:04.000 106 33386.53 247.68 2349.02 39.08 2010-04-16 11:53:05.000 106 33386.47 247.72 2348.95 39.08 2010-04-16 11:53:06.000 106 33386.43 247.68 2348.91 39.08 2010-04-16 11:53:07.000 106 33386.49 247.67 2348.97 39.08 2010-04-16 11:53:08.000 106 33386.61 247.66 2348.93 39.08 2010-04-16 11:53:09.000 106 33386.53 247.67 2348.91 39.07 2010-04-16 11:53:10.000 106 33386.56 247.68 2348.99 39.08 2010-04-16 11:53:11.000 106 33386.57 247.64 2348.93 39.08 2010-04-16 11:53:12.000 106 33386.56 247.66 2348.94 39.07 2010-04-16 11:53:13.000 106 33386.56 247.64 2349.04 39.08 2010-04-16 11:53:14.000 106 33386.59 247.63 2348.92 39.07 2010-04-16 11:53:15.000 106 33386.57 247.71 2348.95 39.07 2010-04-16 11:53:16.000 106 33386.49 247.65 2348.95 39.07 2010-04-16 11:53:17.000 106 33386.56 247.65 2348.94 39.07 2010-04-16 11:53:18.000 106 33386.52 247.63 2348.94 39.08 2010-04-16 11:53:19.000 106 33386.66 247.59 2348.92 39.08 2010-04-16 11:53:20.000 106 33386.63 247.64 2348.88 39.08 2010-04-16 11:53:21.000 106 33386.67 247.60 2348.88 39.08 2010-04-16 11:53:22.000 106 33386.61 247.59 2348.91 39.08 2010-04-16 11:53:23.000 106 33386.67 247.58 2348.93 39.08 2010-04-16 11:53:24.000 106 33386.56 247.57 2348.95 39.08 2010-04-16 11:53:25.000 106 33386.62 247.55 2348.94 39.08 2010-04-16 11:53:26.000 106 33386.54 247.53 2348.94 39.08 2010-04-16 11:53:27.000 106 33386.64 247.49 2348.89 39.08 2010-04-16 11:53:28.000 106 33386.58 247.47 2348.90 39.08 2010-04-16 11:53:29.000 106 33386.63 247.51 2348.93 39.08 2010-04-16 11:53:30.000 106 33386.54 247.47 2348.88 39.08 2010-04-16 11:53:31.000 106 33386.60 247.47 2348.95 39.08 2010-04-16 11:53:32.000 106 33386.63 247.45 2348.97 39.08 2010-04-16 11:53:33.000 106 33386.60 247.47 2348.87 39.08 2010-04-16 11:53:34.000 106 33386.65 247.44 2348.90 39.08 2010-04-16 11:53:35.000 106 33386.62 247.41 2348.93 39.08 2010-04-16 11:53:36.000 106 33386.48 247.44 2348.90 39.08 2010-04-16 11:53:37.000 106 33386.62 247.37 2348.82 39.08 2010-04-16 11:53:38.000 106 33386.64 247.41 2348.98 39.08 2010-04-16 11:53:39.000 106 33386.64 247.42 2348.80 39.08 2010-04-16 11:53:40.000 106 33386.60 247.38 2348.89 39.08 2010-04-16 11:53:41.000 106 33386.69 247.35 2348.95 39.08 2010-04-16 11:53:42.000 106 33386.63 247.39 2348.89 39.08 2010-04-16 11:53:43.000 106 33386.60 247.36 2348.93 39.08 2010-04-16 11:53:44.000 106 33386.56 247.36 2348.88 39.08 2010-04-16 11:53:45.000 106 33386.67 247.31 2348.93 39.08 2010-04-16 11:53:46.000 106 33386.53 247.37 2348.81 39.08 2010-04-16 11:53:47.000 106 33386.53 247.37 2348.90 39.08 2010-04-16 11:53:48.000 106 33386.56 247.35 2348.90 39.08 2010-04-16 11:53:49.000 106 33386.54 247.35 2348.84 39.08 2010-04-16 11:53:50.000 106 33386.59 247.37 2348.93 39.08 2010-04-16 11:53:51.000 106 33386.57 247.38 2348.89 39.07 2010-04-16 11:53:52.000 106 33386.66 247.38 2348.88 39.08 2010-04-16 11:53:53.000 106 33386.63 247.39 2348.88 39.07 2010-04-16 11:53:54.000 106 33386.55 247.40 2348.90 39.07 2010-04-16 11:53:55.000 106 33386.57 247.38 2348.95 39.07 2010-04-16 11:53:56.000 106 33386.58 247.33 2348.89 39.08 2010-04-16 11:53:57.000 106 33386.69 247.38 2348.82 39.08 2010-04-16 11:53:58.000 106 33386.54 247.32 2348.90 39.07 2010-04-16 11:53:59.000 106 33386.55 247.30 2348.99 39.07 2010-04-16 11:54:00.000 106 33386.51 247.32 2348.91 39.07 2010-04-16 11:54:01.000 106 33386.57 247.31 2348.99 39.08 2010-04-16 11:54:02.000 106 33386.54 247.36 2348.94 39.07 2010-04-16 11:54:03.000 106 33386.63 247.26 2348.90 39.07 2010-04-16 11:54:04.000 106 33386.56 247.31 2348.95 39.08 2010-04-16 11:54:05.000 106 33386.49 247.29 2348.90 39.07 2010-04-16 11:54:06.000 106 33386.58 247.35 2348.93 39.08 2010-04-16 11:54:07.000 106 33386.48 247.35 2348.93 39.07 2010-04-16 11:54:08.000 106 33386.60 247.28 2348.94 39.07 2010-04-16 11:54:09.000 106 33386.53 247.32 2348.86 39.07 2010-04-16 11:54:10.000 106 33386.56 247.26 2348.94 39.07 2010-04-16 11:54:11.000 106 33386.54 247.25 2348.82 39.07 2010-04-16 11:54:12.000 106 33386.63 247.25 2348.97 39.08 2010-04-16 11:54:13.000 106 33386.50 247.26 2348.91 39.07 2010-04-16 11:54:14.000 106 33386.48 247.27 2348.99 39.07 2010-04-16 11:54:15.000 106 33386.50 247.25 2348.96 39.07 2010-04-16 11:54:16.000 106 33386.53 247.21 2348.97 39.08 2010-04-16 11:54:17.000 106 33386.40 247.23 2349.06 39.08 2010-04-16 11:54:18.000 106 33386.42 247.21 2348.94 39.07 2010-04-16 11:54:19.000 106 33386.42 247.23 2348.91 39.07 2010-04-16 11:54:20.000 106 33386.42 247.27 2348.91 39.08 2010-04-16 11:54:21.000 106 33386.44 247.25 2348.97 39.07 2010-04-16 11:54:22.000 106 33386.38 247.21 2348.97 39.08 2010-04-16 11:54:23.000 106 33386.44 247.26 2349.01 39.07 2010-04-16 11:54:24.000 106 33386.44 247.27 2348.99 39.07 2010-04-16 11:54:25.000 106 33386.43 247.22 2348.94 39.07 2010-04-16 11:54:26.000 106 33386.45 247.19 2349.00 39.07 2010-04-16 11:54:27.000 106 33386.42 247.20 2348.97 39.07 2010-04-16 11:54:28.000 106 33386.39 247.18 2349.02 39.07 2010-04-16 11:54:29.000 106 33386.42 247.18 2349.01 39.07 2010-04-16 11:54:30.000 106 33386.46 247.15 2349.12 39.08 2010-04-16 11:54:31.000 106 33386.35 247.15 2349.14 39.07 2010-04-16 11:54:32.000 106 33386.35 247.12 2348.98 39.07 2010-04-16 11:54:33.000 106 33386.41 247.12 2349.09 39.07 2010-04-16 11:54:34.000 106 33386.37 247.14 2349.07 39.08 2010-04-16 11:54:35.000 106 33386.44 247.17 2349.05 39.07 2010-04-16 11:54:36.000 106 33386.31 247.16 2349.09 39.07 2010-04-16 11:54:37.000 106 33386.32 247.20 2349.07 39.07 2010-04-16 11:54:38.000 106 33386.38 247.15 2349.06 39.07 2010-04-16 11:54:39.000 106 33386.37 247.13 2349.04 39.07 2010-04-16 11:54:40.000 106 33386.32 247.14 2349.06 39.07 2010-04-16 11:54:41.000 106 33386.32 247.12 2349.06 39.07 2010-04-16 11:54:42.000 106 33386.41 247.10 2349.05 39.08 2010-04-16 11:54:43.000 106 33386.36 247.10 2349.08 39.08 2010-04-16 11:54:44.000 106 33386.44 247.12 2349.06 39.07 2010-04-16 11:54:45.000 106 33386.38 247.13 2349.09 39.07 2010-04-16 11:54:46.000 106 33386.41 247.09 2349.10 39.07 2010-04-16 11:54:47.000 106 33386.41 247.11 2349.14 39.07 2010-04-16 11:54:48.000 106 33386.39 247.10 2349.03 39.07 2010-04-16 11:54:49.000 106 33386.40 247.07 2349.06 39.07 2010-04-16 11:54:50.000 106 33386.43 247.05 2349.08 39.07 2010-04-16 11:54:51.000 106 33386.56 247.02 2349.03 39.07 2010-04-16 11:54:52.000 106 33386.56 246.99 2349.03 39.07 2010-04-16 11:54:53.000 106 33386.50 247.05 2349.02 39.07 2010-04-16 11:54:54.000 106 33386.53 247.01 2349.09 39.07 2010-04-16 11:54:55.000 106 33386.47 247.01 2349.09 39.07 2010-04-16 11:54:56.000 106 33386.48 246.96 2349.06 39.07 2010-04-16 11:54:57.000 106 33386.47 246.99 2349.11 39.07 2010-04-16 11:54:58.000 106 33386.47 246.98 2349.00 39.07 2010-04-16 11:54:59.000 106 33386.63 246.91 2349.11 39.07 2010-04-16 11:55:00.000 106 33386.42 246.94 2349.01 39.07 2010-04-16 11:55:01.000 106 33386.48 246.95 2349.05 39.07 2010-04-16 11:55:02.000 106 33386.53 246.94 2349.07 39.07 2010-04-16 11:55:03.000 106 33386.51 246.93 2349.02 39.07 2010-04-16 11:55:04.000 106 33386.65 246.93 2349.10 39.07 2010-04-16 11:55:05.000 106 33386.47 246.91 2349.00 39.07 2010-04-16 11:55:06.000 106 33386.58 246.89 2349.01 39.07 2010-04-16 11:55:07.000 106 33386.57 246.88 2348.98 39.07 2010-04-16 11:55:08.000 106 33386.54 246.89 2349.03 39.07 2010-04-16 11:55:09.000 106 33386.56 246.88 2349.04 39.07 2010-04-16 11:55:10.000 106 33386.56 246.91 2349.02 39.07 2010-04-16 11:55:11.000 106 33386.60 246.88 2349.01 39.07 2010-04-16 11:55:12.000 106 33386.60 246.85 2349.05 39.07 2010-04-16 11:55:13.000 106 33386.61 246.82 2349.01 39.07 2010-04-16 11:55:14.000 106 33386.57 246.83 2348.99 39.07 2010-04-16 11:55:15.000 106 33386.63 246.82 2349.05 39.07 2010-04-16 11:55:16.000 106 33386.68 246.80 2349.09 39.07 2010-04-16 11:55:17.000 106 33386.65 246.84 2349.14 39.07 2010-04-16 11:55:18.000 106 33386.68 246.82 2348.99 39.07 2010-04-16 11:55:19.000 106 33386.64 246.82 2348.99 39.07 2010-04-16 11:55:20.000 106 33386.69 246.79 2348.96 39.07 2010-04-16 11:55:21.000 106 33386.72 246.81 2349.07 39.07 2010-04-16 11:55:22.000 106 33386.67 246.79 2349.12 39.07 2010-04-16 11:55:23.000 106 33386.69 246.75 2349.03 39.07 2010-04-16 11:55:24.000 106 33386.72 246.75 2348.98 39.07 2010-04-16 11:55:25.000 106 33386.66 246.74 2348.97 39.07 2010-04-16 11:55:26.000 106 33386.75 246.74 2349.02 39.07 2010-04-16 11:55:27.000 106 33386.83 246.72 2348.97 39.07 2010-04-16 11:55:28.000 106 33386.87 246.73 2348.98 39.07 2010-04-16 11:55:29.000 106 33386.69 246.68 2348.95 39.07 2010-04-16 11:55:30.000 106 33386.76 246.65 2349.09 39.07 2010-04-16 11:55:31.000 106 33386.76 246.65 2348.99 39.07 2010-04-16 11:55:32.000 106 33386.83 246.63 2348.99 39.07 2010-04-16 11:55:33.000 106 33386.79 246.59 2348.91 39.07 2010-04-16 11:55:34.000 106 33386.85 246.55 2348.90 39.07 2010-04-16 11:55:35.000 106 33386.84 246.55 2348.95 39.07 2010-04-16 11:55:36.000 106 33386.85 246.46 2348.94 39.07 2010-04-16 11:55:37.000 106 33386.89 246.45 2348.93 39.07 2010-04-16 11:55:38.000 106 33386.85 246.40 2348.90 39.07 2010-04-16 11:55:39.000 106 33386.92 246.37 2348.92 39.07 2010-04-16 11:55:40.000 106 33386.75 246.31 2348.99 39.07 2010-04-16 11:55:41.000 106 33387.03 246.30 2348.93 39.07 2010-04-16 11:55:42.000 106 33386.91 246.36 2348.93 39.07 2010-04-16 11:55:43.000 106 33386.85 246.32 2348.94 39.07 2010-04-16 11:55:44.000 106 33387.00 246.31 2348.94 39.07 2010-04-16 11:55:45.000 106 33386.95 246.30 2348.97 39.07 2010-04-16 11:55:46.000 106 33386.93 246.26 2348.95 39.07 2010-04-16 11:55:47.000 106 33387.03 246.28 2348.85 39.07 2010-04-16 11:55:48.000 106 33387.07 246.28 2348.88 39.07 2010-04-16 11:55:49.000 106 33387.01 246.32 2348.95 39.07 2010-04-16 11:55:50.000 106 33387.06 246.25 2348.92 39.07 2010-04-16 11:55:51.000 106 33387.04 246.28 2348.84 39.07 2010-04-16 11:55:52.000 106 33387.06 246.22 2348.93 39.07 2010-04-16 11:55:53.000 106 33387.02 246.28 2348.88 39.07 2010-04-16 11:55:54.000 106 33387.11 246.23 2348.81 39.07 2010-04-16 11:55:55.000 106 33387.16 246.22 2348.87 39.07 2010-04-16 11:55:56.000 106 33387.24 246.24 2348.96 39.07 2010-04-16 11:55:57.000 106 33387.23 246.21 2348.80 39.07 2010-04-16 11:55:58.000 106 33387.18 246.15 2348.78 39.07 2010-04-16 11:55:59.000 106 33387.35 246.20 2348.88 39.07 2010-04-16 11:56:00.000 106 33387.15 246.19 2348.81 39.07 2010-04-16 11:56:01.000 106 33387.22 246.19 2348.80 39.07 2010-04-16 11:56:02.000 106 33387.23 246.23 2348.79 39.07 2010-04-16 11:56:03.000 106 33387.18 246.25 2348.83 39.07 2010-04-16 11:56:04.000 106 33387.21 246.21 2348.76 39.07 2010-04-16 11:56:05.000 106 33387.17 246.21 2348.74 39.07 2010-04-16 11:56:06.000 106 33387.43 246.26 2348.70 39.07 2010-04-16 11:56:07.000 106 33387.31 246.23 2348.75 39.07 2010-04-16 11:56:08.000 106 33387.27 246.21 2348.80 39.07 2010-04-16 11:56:09.000 106 33387.32 246.22 2348.66 39.07 2010-04-16 11:56:10.000 106 33387.30 246.25 2348.76 39.07 2010-04-16 11:56:11.000 106 33387.21 246.18 2348.67 39.07 2010-04-16 11:56:12.000 106 33387.41 246.25 2348.72 39.07 2010-04-16 11:56:13.000 106 33387.26 246.23 2348.70 39.07 2010-04-16 11:56:14.000 106 33387.35 246.26 2348.72 39.07 2010-04-16 11:56:15.000 106 33387.39 246.22 2348.74 39.07 2010-04-16 11:56:16.000 106 33387.44 246.30 2348.61 39.07 2010-04-16 11:56:17.000 106 33387.42 246.19 2348.59 39.07 2010-04-16 11:56:18.000 106 33387.44 246.23 2348.62 39.07 2010-04-16 11:56:19.000 106 33387.37 246.22 2348.57 39.07 2010-04-16 11:56:20.000 106 33387.41 246.22 2348.68 39.07 2010-04-16 11:56:21.000 106 33387.44 246.22 2348.70 39.07 2010-04-16 11:56:22.000 106 33387.47 246.20 2348.68 39.07 2010-04-16 11:56:23.000 106 33387.30 246.23 2348.66 39.07 2010-04-16 11:56:24.000 106 33387.45 246.23 2348.69 39.07 2010-04-16 11:56:25.000 106 33387.36 246.22 2348.66 39.07 2010-04-16 11:56:26.000 106 33387.41 246.18 2348.67 39.07 2010-04-16 11:56:27.000 106 33387.41 246.20 2348.62 39.07 2010-04-16 11:56:28.000 106 33387.44 246.19 2348.59 39.07 2010-04-16 11:56:29.000 106 33387.32 246.19 2348.60 39.07 2010-04-16 11:56:30.000 106 33387.46 246.20 2348.65 39.07 2010-04-16 11:56:31.000 106 33387.38 246.19 2348.64 39.07 2010-04-16 11:56:32.000 106 33387.35 246.20 2348.66 39.07 2010-04-16 11:56:33.000 106 33387.38 246.21 2348.62 39.07 2010-04-16 11:56:34.000 106 33387.35 246.13 2348.63 39.07 2010-04-16 11:56:35.000 106 33387.32 246.19 2348.60 39.07 2010-04-16 11:56:36.000 106 33387.41 246.21 2348.53 39.07 2010-04-16 11:56:37.000 106 33387.26 246.20 2348.57 39.07 2010-04-16 11:56:38.000 106 33387.25 246.19 2348.66 39.07 2010-04-16 11:56:39.000 106 33387.35 246.21 2348.69 39.07 2010-04-16 11:56:40.000 106 33387.25 246.21 2348.72 39.07 2010-04-16 11:56:41.000 106 33387.23 246.21 2348.61 39.07 2010-04-16 11:56:42.000 106 33387.21 246.21 2348.66 39.07 2010-04-16 11:56:43.000 106 33387.22 246.16 2348.60 39.07 2010-04-16 11:56:44.000 106 33387.35 246.20 2348.64 39.07 2010-04-16 11:56:45.000 106 33387.21 246.18 2348.65 39.07 2010-04-16 11:56:46.000 106 33387.23 246.20 2348.60 39.07 2010-04-16 11:56:47.000 106 33387.37 246.18 2348.65 39.07 2010-04-16 11:56:48.000 106 33387.28 246.24 2348.67 39.07 2010-04-16 11:56:49.000 106 33387.22 246.17 2348.68 39.07 2010-04-16 11:56:50.000 106 33387.24 246.18 2348.70 39.07 2010-04-16 11:56:51.000 106 33387.26 246.18 2348.70 39.07 2010-04-16 11:56:52.000 106 33387.28 246.16 2348.60 39.07 2010-04-16 11:56:53.000 106 33387.37 246.18 2348.72 39.07 2010-04-16 11:56:54.000 106 33387.18 246.13 2348.68 39.07 2010-04-16 11:56:55.000 106 33387.27 246.06 2348.66 39.07 2010-04-16 11:56:56.000 106 33387.42 246.02 2348.72 39.07 2010-04-16 11:56:57.000 106 33387.28 245.97 2348.66 39.07 2010-04-16 11:56:58.000 106 33387.36 245.96 2348.64 39.07 2010-04-16 11:56:59.000 106 33387.36 245.95 2348.72 39.07 2010-04-16 11:57:00.000 106 33387.32 245.91 2348.78 39.07 2010-04-16 11:57:01.000 106 33387.35 245.87 2348.72 39.07 2010-04-16 11:57:02.000 106 33387.38 245.86 2348.72 39.07 2010-04-16 11:57:03.000 106 33387.42 245.84 2348.72 39.07 2010-04-16 11:57:04.000 106 33387.42 245.85 2348.66 39.07 2010-04-16 11:57:05.000 106 33387.43 245.84 2348.69 39.07 2010-04-16 11:57:06.000 106 33387.48 245.82 2348.76 39.07 2010-04-16 11:57:07.000 106 33387.47 245.82 2348.74 39.07 2010-04-16 11:57:08.000 106 33387.55 245.81 2348.76 39.07 2010-04-16 11:57:09.000 106 33387.53 245.83 2348.67 39.07 2010-04-16 11:57:10.000 106 33387.44 245.81 2348.71 39.07 2010-04-16 11:57:11.000 106 33387.65 245.85 2348.63 39.07 2010-04-16 11:57:12.000 106 33387.59 245.83 2348.59 39.07 2010-04-16 11:57:13.000 106 33387.54 245.84 2348.61 39.07 2010-04-16 11:57:14.000 106 33387.53 245.83 2348.70 39.07 2010-04-16 11:57:15.000 106 33387.54 245.84 2348.63 39.07 2010-04-16 11:57:16.000 106 33387.49 245.82 2348.59 39.07 2010-04-16 11:57:17.000 106 33387.53 245.84 2348.66 39.07 2010-04-16 11:57:18.000 106 33387.55 245.86 2348.69 39.07 2010-04-16 11:57:19.000 106 33387.57 245.84 2348.70 39.07 2010-04-16 11:57:20.000 106 33387.59 245.90 2348.51 39.07 2010-04-16 11:57:21.000 106 33387.57 245.92 2348.66 39.07 2010-04-16 11:57:22.000 106 33387.63 245.87 2348.62 39.07 2010-04-16 11:57:23.000 106 33387.56 245.90 2348.61 39.07 2010-04-16 11:57:24.000 106 33387.60 245.90 2348.60 39.07 2010-04-16 11:57:25.000 106 33387.51 245.89 2348.64 39.07 2010-04-16 11:57:26.000 106 33387.58 245.87 2348.74 39.07 2010-04-16 11:57:27.000 106 33387.59 245.95 2348.63 39.07 2010-04-16 11:57:28.000 106 33387.59 245.90 2348.69 39.07 2010-04-16 11:57:29.000 106 33387.50 245.90 2348.70 39.07 2010-04-16 11:57:30.000 106 33387.59 245.91 2348.60 39.07 2010-04-16 11:57:31.000 106 33387.50 245.93 2348.59 39.07 2010-04-16 11:57:32.000 106 33387.50 245.90 2348.61 39.07 2010-04-16 11:57:33.000 106 33387.59 245.87 2348.60 39.07 2010-04-16 11:57:34.000 106 33387.55 245.90 2348.60 39.07 2010-04-16 11:57:35.000 106 33387.56 245.92 2348.67 39.07 2010-04-16 11:57:36.000 106 33387.61 245.92 2348.70 39.07 2010-04-16 11:57:37.000 106 33387.52 245.91 2348.67 39.07 2010-04-16 11:57:38.000 106 33387.49 245.89 2348.66 39.07 2010-04-16 11:57:39.000 106 33387.60 245.89 2348.68 39.07 2010-04-16 11:57:40.000 106 33387.66 245.89 2348.61 39.07 2010-04-16 11:57:41.000 106 33387.56 245.91 2348.68 39.07 2010-04-16 11:57:42.000 106 33387.49 245.90 2348.64 39.07 2010-04-16 11:57:43.000 106 33387.59 245.83 2348.64 39.07 2010-04-16 11:57:44.000 106 33387.62 245.84 2348.74 39.07 2010-04-16 11:57:45.000 106 33387.62 245.77 2348.60 39.07 2010-04-16 11:57:46.000 106 33387.67 245.83 2348.60 39.07 2010-04-16 11:57:47.000 106 33387.69 245.81 2348.71 39.07 2010-04-16 11:57:48.000 106 33387.63 245.79 2348.75 39.07 2010-04-16 11:57:49.000 106 33387.53 245.76 2348.73 39.07 2010-04-16 11:57:50.000 106 33387.56 245.75 2348.69 39.07 2010-04-16 11:57:51.000 106 33387.63 245.77 2348.69 39.07 2010-04-16 11:57:52.000 106 33387.53 245.79 2348.64 39.07 2010-04-16 11:57:53.000 106 33387.74 245.71 2348.72 39.07 2010-04-16 11:57:54.000 106 33387.75 245.79 2348.64 39.07 2010-04-16 11:57:55.000 106 33387.71 245.74 2348.66 39.07 2010-04-16 11:57:56.000 106 33387.77 245.73 2348.64 39.07 2010-04-16 11:57:57.000 106 33387.74 245.74 2348.67 39.07 2010-04-16 11:57:58.000 106 33387.65 245.70 2348.62 39.07 2010-04-16 11:57:59.000 106 33387.74 245.66 2348.63 39.07 2010-04-16 11:58:00.000 106 33387.79 245.67 2348.66 39.07 2010-04-16 11:58:01.000 106 33387.75 245.67 2348.60 39.07 2010-04-16 11:58:02.000 106 33387.78 245.67 2348.57 39.07 2010-04-16 11:58:03.000 106 33387.81 245.66 2348.66 39.07 2010-04-16 11:58:04.000 106 33387.85 245.66 2348.70 39.07 2010-04-16 11:58:05.000 106 33387.89 245.64 2348.63 39.07 2010-04-16 11:58:06.000 106 33387.92 245.63 2348.52 39.07 2010-04-16 11:58:07.000 106 33387.84 245.62 2348.54 39.07 2010-04-16 11:58:08.000 106 33387.83 245.65 2348.58 39.07 2010-04-16 11:58:09.000 106 33387.88 245.65 2348.65 39.07 2010-04-16 11:58:10.000 106 33387.84 245.65 2348.51 39.07 2010-04-16 11:58:11.000 106 33387.97 245.60 2348.63 39.07 2010-04-16 11:58:12.000 106 33387.96 245.51 2348.54 39.07 2010-04-16 11:58:13.000 106 33387.90 245.51 2348.62 39.07 2010-04-16 11:58:14.000 106 33388.00 245.48 2348.57 39.07 2010-04-16 11:58:15.000 106 33387.98 245.45 2348.62 39.07 2010-04-16 11:58:16.000 106 33388.01 245.40 2348.57 39.07 2010-04-16 11:58:17.000 106 33388.09 245.36 2348.56 39.07 2010-04-16 11:58:18.000 106 33388.13 245.34 2348.54 39.07 2010-04-16 11:58:19.000 106 33388.10 245.33 2348.48 39.07 2010-04-16 11:58:20.000 106 33388.15 245.30 2348.56 39.07 2010-04-16 11:58:21.000 106 33388.20 245.32 2348.57 39.07 2010-04-16 11:58:22.000 106 33388.18 245.26 2348.59 39.07 2010-04-16 11:58:23.000 106 33388.15 245.21 2348.44 39.07 2010-04-16 11:58:24.000 106 33388.14 245.22 2348.53 39.07 2010-04-16 11:58:25.000 106 33388.13 245.23 2348.48 39.07 2010-04-16 11:58:26.000 106 33388.18 245.14 2348.51 39.07 2010-04-16 11:58:27.000 106 33388.19 245.18 2348.50 39.07 2010-04-16 11:58:28.000 106 33388.04 245.15 2348.49 39.07 2010-04-16 11:58:29.000 106 33388.19 245.14 2348.45 39.07 2010-04-16 11:58:30.000 106 33388.27 245.14 2348.39 39.07 2010-04-16 11:58:31.000 106 33388.18 245.14 2348.41 39.07 2010-04-16 11:58:32.000 106 33388.22 245.10 2348.32 39.07 2010-04-16 11:58:33.000 106 33388.22 245.09 2348.41 39.07 2010-04-16 11:58:34.000 106 33388.15 245.09 2348.41 39.07 2010-04-16 11:58:35.000 106 33388.10 245.06 2348.41 39.07 2010-04-16 11:58:36.000 106 33388.18 245.07 2348.36 39.07 2010-04-16 11:58:37.000 106 33388.22 245.03 2348.39 39.07 2010-04-16 11:58:38.000 106 33388.26 245.12 2348.40 39.07 2010-04-16 11:58:39.000 106 33388.21 245.04 2348.41 39.07 2010-04-16 11:58:40.000 106 33388.25 245.09 2348.41 39.07 2010-04-16 11:58:41.000 106 33388.19 245.11 2348.47 39.07 2010-04-16 11:58:42.000 106 33388.17 245.13 2348.43 39.07 2010-04-16 11:58:43.000 106 33388.23 245.14 2348.39 39.07 2010-04-16 11:58:44.000 106 33388.19 245.14 2348.39 39.07 2010-04-16 11:58:45.000 106 33388.28 245.14 2348.36 39.07 2010-04-16 11:58:46.000 106 33388.25 245.19 2348.38 39.07 2010-04-16 11:58:47.000 106 33388.25 245.20 2348.44 39.07 2010-04-16 11:58:48.000 106 33388.21 245.18 2348.38 39.07 2010-04-16 11:58:49.000 106 33388.22 245.23 2348.39 39.07 2010-04-16 11:58:50.000 106 33388.22 245.25 2348.35 39.07 2010-04-16 11:58:51.000 106 33388.28 245.25 2348.31 39.07 2010-04-16 11:58:52.000 106 33388.24 245.28 2348.30 39.07 2010-04-16 11:58:53.000 106 33388.36 245.33 2348.33 39.07 2010-04-16 11:58:54.000 106 33388.30 245.34 2348.41 39.07 2010-04-16 11:58:55.000 106 33388.32 245.31 2348.41 39.07 2010-04-16 11:58:56.000 106 33388.25 245.35 2348.29 39.07 2010-04-16 11:58:57.000 106 33388.31 245.36 2348.32 39.07 2010-04-16 11:58:58.000 106 33388.23 245.34 2348.33 39.07 2010-04-16 11:58:59.000 106 33388.30 245.34 2348.38 39.07 2010-04-16 11:59:00.000 106 33388.32 245.38 2348.35 39.07 2010-04-16 11:59:01.000 106 33388.36 245.35 2348.36 39.07 2010-04-16 11:59:02.000 106 33388.34 245.37 2348.32 39.07 2010-04-16 11:59:03.000 106 33388.33 245.37 2348.36 39.07 2010-04-16 11:59:04.000 106 33388.34 245.38 2348.39 39.07 2010-04-16 11:59:05.000 106 33388.32 245.35 2348.34 39.07 2010-04-16 11:59:06.000 106 33388.40 245.33 2348.36 39.07 2010-04-16 11:59:07.000 106 33388.31 245.39 2348.35 39.07 2010-04-16 11:59:08.000 106 33388.28 245.39 2348.36 39.07 2010-04-16 11:59:09.000 106 33388.23 245.38 2348.38 39.07 2010-04-16 11:59:10.000 106 33388.19 245.35 2348.25 39.07 2010-04-16 11:59:11.000 106 33388.27 245.40 2348.35 39.07 2010-04-16 11:59:12.000 106 33388.30 245.43 2348.31 39.07 2010-04-16 11:59:13.000 106 33388.24 245.45 2348.34 39.07 2010-04-16 11:59:14.000 106 33388.27 245.39 2348.35 39.07 2010-04-16 11:59:15.000 106 33388.29 245.44 2348.37 39.07 2010-04-16 11:59:16.000 106 33388.32 245.42 2348.37 39.07 2010-04-16 11:59:17.000 106 33388.24 245.42 2348.34 39.07 2010-04-16 11:59:18.000 106 33388.27 245.46 2348.36 39.07 2010-04-16 11:59:19.000 106 33388.16 245.44 2348.34 39.07 2010-04-16 11:59:20.000 106 33388.19 245.44 2348.31 39.07 2010-04-16 11:59:21.000 106 33388.22 245.42 2348.43 39.07 2010-04-16 11:59:22.000 106 33388.18 245.37 2348.41 39.07 2010-04-16 11:59:23.000 106 33388.21 245.42 2348.38 39.07 2010-04-16 11:59:24.000 106 33388.22 245.41 2348.42 39.07 2010-04-16 11:59:25.000 106 33388.18 245.41 2348.41 39.07 2010-04-16 11:59:26.000 106 33388.22 245.35 2348.44 39.07 2010-04-16 11:59:27.000 106 33388.25 245.40 2348.35 39.07 2010-04-16 11:59:28.000 106 33388.31 245.36 2348.45 39.07 2010-04-16 11:59:29.000 106 33388.24 245.33 2348.44 39.07 2010-04-16 11:59:30.000 106 33388.16 245.35 2348.43 39.07 2010-04-16 11:59:31.000 106 33388.22 245.33 2348.43 39.07 2010-04-16 11:59:32.000 106 33388.16 245.30 2348.32 39.07 2010-04-16 11:59:33.000 106 33388.29 245.26 2348.39 39.07 2010-04-16 11:59:34.000 106 33388.25 245.30 2348.38 39.07 2010-04-16 11:59:35.000 106 33388.30 245.23 2348.36 39.07 2010-04-16 11:59:36.000 106 33388.28 245.19 2348.44 39.07 2010-04-16 11:59:37.000 106 33388.31 245.22 2348.46 39.07 2010-04-16 11:59:38.000 106 33388.31 245.18 2348.39 39.07 2010-04-16 11:59:39.000 106 33388.33 245.18 2348.37 39.07 2010-04-16 11:59:40.000 106 33388.37 245.19 2348.34 39.07 2010-04-16 11:59:41.000 106 33388.18 245.16 2348.38 39.07 2010-04-16 11:59:42.000 106 33388.36 245.13 2348.36 39.07 2010-04-16 11:59:43.000 106 33388.31 245.16 2348.37 39.07 2010-04-16 11:59:44.000 106 33388.24 245.07 2348.31 39.07 2010-04-16 11:59:45.000 106 33388.34 245.15 2348.40 39.07 2010-04-16 11:59:46.000 106 33388.18 245.10 2348.38 39.07 2010-04-16 11:59:47.000 106 33388.25 245.11 2348.35 39.07 2010-04-16 11:59:48.000 106 33388.31 245.09 2348.35 39.07 2010-04-16 11:59:49.000 106 33388.17 245.10 2348.35 39.07 2010-04-16 11:59:50.000 106 33388.24 245.08 2348.29 39.07 2010-04-16 11:59:51.000 106 33388.22 245.07 2348.32 39.07 2010-04-16 11:59:52.000 106 33388.20 245.10 2348.32 39.07 2010-04-16 11:59:53.000 106 33388.26 245.10 2348.42 39.07 2010-04-16 11:59:54.000 106 33388.29 245.10 2348.31 39.07 2010-04-16 11:59:55.000 106 33388.21 245.12 2348.32 39.07 2010-04-16 11:59:56.000 106 33388.19 245.10 2348.35 39.07 2010-04-16 11:59:57.000 106 33388.17 245.07 2348.39 39.07 2010-04-16 11:59:58.000 106 33388.18 245.09 2348.37 39.07 2010-04-16 11:59:59.000 106 33388.17 245.04 2348.30 39.07 2010-04-16 12:00:00.000 106 33388.28 245.04 2348.44 39.07 2010-04-16 12:00:01.000 106 33388.19 245.04 2348.43 39.07 2010-04-16 12:00:02.000 106 33388.21 245.06 2348.37 39.07 2010-04-16 12:00:03.000 106 33388.06 245.12 2348.33 39.07 2010-04-16 12:00:04.000 106 33388.23 245.10 2348.40 39.07 2010-04-16 12:00:05.000 106 33388.14 245.15 2348.41 39.07 2010-04-16 12:00:06.000 106 33388.31 245.13 2348.35 39.07 2010-04-16 12:00:07.000 106 33388.20 245.11 2348.37 39.07 2010-04-16 12:00:08.000 106 33388.19 245.13 2348.45 39.07 2010-04-16 12:00:09.000 106 33388.20 245.17 2348.36 39.07 2010-04-16 12:00:10.000 106 33388.13 245.16 2348.40 39.07 2010-04-16 12:00:11.000 106 33388.17 245.13 2348.38 39.07 2010-04-16 12:00:12.000 106 33388.19 245.16 2348.41 39.07 2010-04-16 12:00:13.000 106 33388.13 245.11 2348.41 39.07 2010-04-16 12:00:14.000 106 33388.12 245.12 2348.48 39.07 2010-04-16 12:00:15.000 106 33388.16 245.13 2348.48 39.07 2010-04-16 12:00:16.000 106 33388.18 245.15 2348.45 39.07 2010-04-16 12:00:17.000 106 33388.11 245.11 2348.38 39.07 2010-04-16 12:00:18.000 106 33388.21 245.05 2348.41 39.07 2010-04-16 12:00:19.000 106 33388.16 245.07 2348.43 39.07 2010-04-16 12:00:20.000 106 33388.21 245.08 2348.41 39.07 2010-04-16 12:00:21.000 106 33388.15 245.08 2348.39 39.07 2010-04-16 12:00:22.000 106 33388.21 245.10 2348.34 39.07 2010-04-16 12:00:23.000 106 33388.16 245.05 2348.38 39.07 2010-04-16 12:00:24.000 106 33388.16 245.11 2348.33 39.07 2010-04-16 12:00:25.000 106 33388.18 245.09 2348.39 39.07 2010-04-16 12:00:26.000 106 33388.18 245.11 2348.36 39.07 2010-04-16 12:00:27.000 106 33388.11 245.05 2348.41 39.07 2010-04-16 12:00:28.000 106 33388.12 245.07 2348.36 39.07 2010-04-16 12:00:29.000 106 33388.25 245.05 2348.43 39.07 2010-04-16 12:00:30.000 106 33388.09 245.06 2348.36 39.07 2010-04-16 12:00:31.000 106 33388.15 245.04 2348.38 39.07 2010-04-16 12:00:32.000 106 33388.18 245.11 2348.44 39.07 2010-04-16 12:00:33.000 106 33388.09 245.08 2348.35 39.07 2010-04-16 12:00:34.000 106 33388.15 245.05 2348.38 39.07 2010-04-16 12:00:35.000 106 33388.00 245.00 2348.42 39.07 2010-04-16 12:00:36.000 106 33388.07 244.99 2348.41 39.07 2010-04-16 12:00:37.000 106 33388.07 244.94 2348.38 39.07 2010-04-16 12:00:38.000 106 33388.04 244.93 2348.48 39.07 2010-04-16 12:00:39.000 106 33388.05 244.91 2348.38 39.07 2010-04-16 12:00:40.000 106 33388.04 244.93 2348.41 39.07 2010-04-16 12:00:41.000 106 33388.09 244.92 2348.45 39.07 2010-04-16 12:00:42.000 106 33388.09 244.94 2348.46 39.07 2010-04-16 12:00:43.000 106 33388.05 244.96 2348.45 39.07 2010-04-16 12:00:44.000 106 33388.01 244.97 2348.47 39.07 2010-04-16 12:00:45.000 106 33387.96 245.01 2348.42 39.07 2010-04-16 12:00:46.000 106 33387.95 245.00 2348.44 39.07 2010-04-16 12:00:47.000 106 33387.96 244.98 2348.44 39.07 2010-04-16 12:00:48.000 106 33388.05 245.02 2348.44 39.07 2010-04-16 12:00:49.000 106 33387.93 245.01 2348.36 39.07 2010-04-16 12:00:50.000 106 33387.99 245.04 2348.39 39.07 2010-04-16 12:00:51.000 106 33387.82 245.08 2348.32 39.07 2010-04-16 12:00:52.000 106 33387.93 245.09 2348.41 39.07 2010-04-16 12:00:53.000 106 33387.92 245.04 2348.33 39.07 2010-04-16 12:00:54.000 106 33387.87 245.06 2348.39 39.07 2010-04-16 12:00:55.000 106 33387.85 245.03 2348.41 39.07 2010-04-16 12:00:56.000 106 33387.84 245.05 2348.39 39.07 2010-04-16 12:00:57.000 106 33387.91 245.06 2348.47 39.07 2010-04-16 12:00:58.000 106 33387.87 244.99 2348.46 39.07 2010-04-16 12:00:59.000 106 33387.91 245.01 2348.39 39.07 2010-04-16 12:01:00.000 106 33387.94 245.03 2348.45 39.07 2010-04-16 12:01:01.000 106 33387.97 245.02 2348.45 39.07 2010-04-16 12:01:02.000 106 33387.95 245.04 2348.47 39.07 2010-04-16 12:01:03.000 106 33387.89 244.99 2348.51 39.07 2010-04-16 12:01:04.000 106 33387.85 245.00 2348.35 39.07 2010-04-16 12:01:05.000 106 33387.95 244.99 2348.41 39.07 2010-04-16 12:01:06.000 106 33387.84 244.99 2348.46 39.07 2010-04-16 12:01:07.000 106 33387.96 244.99 2348.45 39.07 2010-04-16 12:01:08.000 106 33387.86 245.00 2348.46 39.07 2010-04-16 12:01:09.000 106 33387.96 244.98 2348.47 39.07 2010-04-16 12:01:10.000 106 33387.94 244.99 2348.35 39.07 2010-04-16 12:01:11.000 106 33387.84 245.00 2348.45 39.07 2010-04-16 12:01:12.000 106 33387.91 245.02 2348.43 39.07 2010-04-16 12:01:13.000 106 33387.86 244.98 2348.44 39.07 2010-04-16 12:01:14.000 106 33388.00 245.03 2348.47 39.07 2010-04-16 12:01:15.000 106 33387.92 245.00 2348.47 39.07 2010-04-16 12:01:16.000 106 33387.95 244.99 2348.48 39.07 2010-04-16 12:01:17.000 106 33387.87 244.97 2348.46 39.07 2010-04-16 12:01:18.000 106 33387.97 245.03 2348.50 39.07 2010-04-16 12:01:19.000 106 33387.97 244.99 2348.46 39.07 2010-04-16 12:01:20.000 106 33388.01 244.98 2348.43 39.07 2010-04-16 12:01:21.000 106 33388.06 245.02 2348.43 39.07 2010-04-16 12:01:22.000 106 33387.94 244.96 2348.43 39.07 2010-04-16 12:01:23.000 106 33388.03 244.98 2348.47 39.07 2010-04-16 12:01:24.000 106 33388.14 244.95 2348.45 39.07 2010-04-16 12:01:25.000 106 33388.01 244.98 2348.45 39.07 2010-04-16 12:01:26.000 106 33387.99 244.98 2348.45 39.07 2010-04-16 12:01:27.000 106 33388.01 244.91 2348.53 39.07 2010-04-16 12:01:28.000 106 33387.95 244.93 2348.50 39.07 2010-04-16 12:01:29.000 106 33388.08 244.91 2348.47 39.07 2010-04-16 12:01:30.000 106 33388.10 244.93 2348.43 39.07 2010-04-16 12:01:31.000 106 33387.95 244.89 2348.44 39.07 2010-04-16 12:01:32.000 106 33388.02 244.85 2348.44 39.07 2010-04-16 12:01:33.000 106 33388.00 244.89 2348.39 39.07 2010-04-16 12:01:34.000 106 33387.98 244.88 2348.47 39.07 2010-04-16 12:01:35.000 106 33387.99 244.83 2348.50 39.07 2010-04-16 12:01:36.000 106 33387.98 244.86 2348.47 39.07 2010-04-16 12:01:37.000 106 33387.96 244.87 2348.40 39.07 2010-04-16 12:01:38.000 106 33388.00 244.86 2348.43 39.07 2010-04-16 12:01:39.000 106 33387.91 244.91 2348.35 39.07 2010-04-16 12:01:40.000 106 33388.03 244.93 2348.43 39.07 2010-04-16 12:01:41.000 106 33387.82 244.87 2348.47 39.07 2010-04-16 12:01:42.000 106 33387.91 244.89 2348.45 39.07 2010-04-16 12:01:43.000 106 33387.80 244.90 2348.53 39.07 2010-04-16 12:01:44.000 106 33387.77 244.82 2348.44 39.07 2010-04-16 12:01:45.000 106 33387.84 244.86 2348.48 39.07 2010-04-16 12:01:46.000 106 33387.84 244.85 2348.49 39.07 2010-04-16 12:01:47.000 106 33387.82 244.87 2348.51 39.07 2010-04-16 12:01:48.000 106 33387.82 244.90 2348.44 39.07 2010-04-16 12:01:49.000 106 33387.79 244.87 2348.48 39.07 2010-04-16 12:01:50.000 106 33387.78 244.85 2348.52 39.07 2010-04-16 12:01:51.000 106 33387.85 244.87 2348.56 39.07 2010-04-16 12:01:52.000 106 33387.73 244.86 2348.53 39.07 2010-04-16 12:01:53.000 106 33387.74 244.89 2348.47 39.07 2010-04-16 12:01:54.000 106 33387.82 244.91 2348.57 39.07 2010-04-16 12:01:55.000 106 33387.79 244.93 2348.47 39.07 2010-04-16 12:01:56.000 106 33387.73 244.95 2348.50 39.07 2010-04-16 12:01:57.000 106 33387.66 244.93 2348.56 39.07 2010-04-16 12:01:58.000 106 33387.73 244.96 2348.54 39.07 2010-04-16 12:01:59.000 106 33387.76 244.99 2348.53 39.07 2010-04-16 12:02:00.000 106 33387.68 244.97 2348.54 39.07 2010-04-16 12:02:01.000 106 33387.68 244.96 2348.63 39.07 2010-04-16 12:02:02.000 106 33387.71 244.92 2348.56 39.07 2010-04-16 12:02:03.000 106 33387.65 244.92 2348.54 39.07 2010-04-16 12:02:04.000 106 33387.70 244.98 2348.50 39.07 2010-04-16 12:02:05.000 106 33387.71 245.00 2348.64 39.07 2010-04-16 12:02:06.000 106 33387.70 245.00 2348.51 39.07 2010-04-16 12:02:07.000 106 33387.63 244.97 2348.57 39.07 2010-04-16 12:02:08.000 106 33387.64 244.95 2348.56 39.07 2010-04-16 12:02:09.000 106 33387.66 244.96 2348.56 39.07 2010-04-16 12:02:10.000 106 33387.66 244.91 2348.61 39.07 2010-04-16 12:02:11.000 106 33387.58 244.99 2348.61 39.07 2010-04-16 12:02:12.000 106 33387.63 244.95 2348.59 39.07 2010-04-16 12:02:13.000 106 33387.56 244.97 2348.54 39.07 2010-04-16 12:02:14.000 106 33387.64 244.99 2348.53 39.07 2010-04-16 12:02:15.000 106 33387.62 244.99 2348.61 39.07 2010-04-16 12:02:16.000 106 33387.60 244.93 2348.60 39.07 2010-04-16 12:02:17.000 106 33387.48 244.98 2348.63 39.07 2010-04-16 12:02:18.000 106 33387.60 244.96 2348.60 39.07 2010-04-16 12:02:19.000 106 33387.54 244.94 2348.63 39.07 2010-04-16 12:02:20.000 106 33387.51 244.95 2348.64 39.07 2010-04-16 12:02:21.000 106 33387.54 245.01 2348.63 39.07 2010-04-16 12:02:22.000 106 33387.57 244.97 2348.68 39.07 2010-04-16 12:02:23.000 106 33387.62 245.00 2348.73 39.07 2010-04-16 12:02:24.000 106 33387.52 244.98 2348.72 39.07 2010-04-16 12:02:25.000 106 33387.45 244.97 2348.75 39.07 2010-04-16 12:02:26.000 106 33387.58 245.02 2348.70 39.07 2010-04-16 12:02:27.000 106 33387.53 245.00 2348.60 39.07 2010-04-16 12:02:28.000 106 33387.48 245.01 2348.68 39.07 2010-04-16 12:02:29.000 106 33387.54 245.00 2348.64 39.07 2010-04-16 12:02:30.000 106 33387.55 245.04 2348.70 39.07 2010-04-16 12:02:31.000 106 33387.57 245.01 2348.68 39.07 2010-04-16 12:02:32.000 106 33387.57 245.07 2348.75 39.07 2010-04-16 12:02:33.000 106 33387.47 245.07 2348.72 39.07 2010-04-16 12:02:34.000 106 33387.46 245.04 2348.67 39.07 2010-04-16 12:02:35.000 106 33387.49 245.04 2348.79 39.07 2010-04-16 12:02:36.000 106 33387.58 245.04 2348.70 39.07 2010-04-16 12:02:37.000 106 33387.50 245.03 2348.68 39.07 2010-04-16 12:02:38.000 106 33387.63 245.04 2348.68 39.07 2010-04-16 12:02:39.000 106 33387.53 245.05 2348.75 39.07 2010-04-16 12:02:40.000 106 33387.57 245.02 2348.68 39.07 2010-04-16 12:02:41.000 106 33387.56 245.07 2348.75 39.07 2010-04-16 12:02:42.000 106 33387.52 245.03 2348.84 39.07 2010-04-16 12:02:43.000 106 33387.55 245.05 2348.84 39.07 2010-04-16 12:02:44.000 106 33387.60 244.98 2348.72 39.07 2010-04-16 12:02:45.000 106 33387.64 245.03 2348.69 39.07 2010-04-16 12:02:46.000 106 33387.59 244.98 2348.69 39.07 2010-04-16 12:02:47.000 106 33387.57 244.99 2348.69 39.07 2010-04-16 12:02:48.000 106 33387.61 244.95 2348.75 39.07 2010-04-16 12:02:49.000 106 33387.65 244.94 2348.80 39.07 2010-04-16 12:02:50.000 106 33387.61 244.92 2348.69 39.07 2010-04-16 12:02:51.000 106 33387.65 244.92 2348.74 39.07 2010-04-16 12:02:52.000 106 33387.66 244.91 2348.69 39.07 2010-04-16 12:02:53.000 106 33387.57 244.86 2348.74 39.07 2010-04-16 12:02:54.000 106 33387.65 244.90 2348.75 39.07 2010-04-16 12:02:55.000 106 33387.66 244.89 2348.70 39.07 2010-04-16 12:02:56.000 106 33387.66 244.89 2348.70 39.07 2010-04-16 12:02:57.000 106 33387.64 244.87 2348.63 39.07 2010-04-16 12:02:58.000 106 33387.60 244.84 2348.72 39.07 2010-04-16 12:02:59.000 106 33387.65 244.83 2348.71 39.07 2010-04-16 12:03:00.000 106 33387.66 244.88 2348.73 39.07 2010-04-16 12:03:01.000 106 33387.59 244.87 2348.70 39.07 2010-04-16 12:03:02.000 106 33387.66 244.84 2348.76 39.07 2010-04-16 12:03:03.000 106 33387.67 244.80 2348.63 39.07 2010-04-16 12:03:04.000 106 33387.70 244.83 2348.66 39.07 2010-04-16 12:03:05.000 106 33387.62 244.79 2348.70 39.07 2010-04-16 12:03:06.000 106 33387.60 244.79 2348.67 39.07 2010-04-16 12:03:07.000 106 33387.68 244.78 2348.66 39.07 2010-04-16 12:03:08.000 106 33387.73 244.79 2348.61 39.07 2010-04-16 12:03:09.000 106 33387.72 244.79 2348.65 39.07 2010-04-16 12:03:10.000 106 33387.74 244.78 2348.65 39.07 2010-04-16 12:03:11.000 106 33387.65 244.75 2348.60 39.07 2010-04-16 12:03:12.000 106 33387.70 244.74 2348.60 39.07 2010-04-16 12:03:13.000 106 33387.71 244.69 2348.63 39.07 2010-04-16 12:03:14.000 106 33387.71 244.72 2348.67 39.07 2010-04-16 12:03:15.000 106 33387.67 244.68 2348.63 39.07 2010-04-16 12:03:16.000 106 33387.57 244.67 2348.61 39.07 2010-04-16 12:03:17.000 106 33387.65 244.62 2348.63 39.07 2010-04-16 12:03:18.000 106 33387.71 244.61 2348.64 39.07 2010-04-16 12:03:19.000 106 33387.59 244.61 2348.61 39.07 2010-04-16 12:03:20.000 106 33387.70 244.66 2348.57 39.07 2010-04-16 12:03:21.000 106 33387.64 244.66 2348.64 39.07 2010-04-16 12:03:22.000 106 33387.53 244.67 2348.59 39.07 2010-04-16 12:03:23.000 106 33387.69 244.64 2348.66 39.07 2010-04-16 12:03:24.000 106 33387.60 244.69 2348.64 39.07 2010-04-16 12:03:25.000 106 33387.65 244.68 2348.66 39.07 2010-04-16 12:03:26.000 106 33387.69 244.65 2348.63 39.07 2010-04-16 12:03:27.000 106 33387.70 244.63 2348.60 39.07 2010-04-16 12:03:28.000 106 33387.52 244.63 2348.61 39.06 2010-04-16 12:03:29.000 106 33387.69 244.66 2348.66 39.07 2010-04-16 12:03:30.000 106 33387.75 244.69 2348.61 39.07 2010-04-16 12:03:31.000 106 33387.75 244.68 2348.64 39.06 2010-04-16 12:03:32.000 106 33387.69 244.69 2348.69 39.07 2010-04-16 12:03:33.000 106 33387.65 244.66 2348.68 39.07 2010-04-16 12:03:34.000 106 33387.72 244.66 2348.67 39.07 2010-04-16 12:03:35.000 106 33387.66 244.68 2348.61 39.07 2010-04-16 12:03:36.000 106 33387.76 244.72 2348.64 39.07 2010-04-16 12:03:37.000 106 33387.69 244.67 2348.66 39.07 2010-04-16 12:03:38.000 106 33387.71 244.69 2348.66 39.07 2010-04-16 12:03:39.000 106 33387.66 244.70 2348.62 39.07 2010-04-16 12:03:40.000 106 33387.72 244.72 2348.52 39.07 2010-04-16 12:03:41.000 106 33387.76 244.66 2348.61 39.06 2010-04-16 12:03:42.000 106 33387.80 244.68 2348.61 39.07 2010-04-16 12:03:43.000 106 33387.72 244.67 2348.63 39.07 2010-04-16 12:03:44.000 106 33387.71 244.65 2348.63 39.07 2010-04-16 12:03:45.000 106 33387.76 244.72 2348.61 39.07 2010-04-16 12:03:46.000 106 33387.74 244.71 2348.66 39.06 2010-04-16 12:03:47.000 106 33387.75 244.63 2348.59 39.06 2010-04-16 12:03:48.000 106 33387.76 244.70 2348.63 39.07 2010-04-16 12:03:49.000 106 33387.73 244.70 2348.61 39.06 2010-04-16 12:03:50.000 106 33387.83 244.67 2348.58 39.06 2010-04-16 12:03:51.000 106 33387.81 244.65 2348.68 39.06 2010-04-16 12:03:52.000 106 33387.75 244.67 2348.63 39.07 2010-04-16 12:03:53.000 106 33387.74 244.66 2348.62 39.06 2010-04-16 12:03:54.000 106 33387.80 244.66 2348.71 39.07 2010-04-16 12:03:55.000 106 33387.75 244.64 2348.66 39.06 2010-04-16 12:03:56.000 106 33387.81 244.61 2348.66 39.07 2010-04-16 12:03:57.000 106 33387.78 244.56 2348.59 39.06 2010-04-16 12:03:58.000 106 33387.81 244.59 2348.68 39.06 2010-04-16 12:03:59.000 106 33387.70 244.57 2348.61 39.06 2010-04-16 12:04:00.000 106 33387.78 244.53 2348.65 39.06 2010-04-16 12:04:01.000 106 33387.83 244.54 2348.60 39.06 2010-04-16 12:04:02.000 106 33387.80 244.52 2348.59 39.06 2010-04-16 12:04:03.000 106 33387.75 244.55 2348.62 39.06 2010-04-16 12:04:04.000 106 33387.69 244.54 2348.72 39.06 2010-04-16 12:04:05.000 106 33387.70 244.51 2348.60 39.06 2010-04-16 12:04:06.000 106 33387.75 244.48 2348.66 39.06 2010-04-16 12:04:07.000 106 33387.75 244.50 2348.60 39.06 2010-04-16 12:04:08.000 106 33387.72 244.55 2348.61 39.06 2010-04-16 12:04:09.000 106 33387.77 244.56 2348.61 39.06 2010-04-16 12:04:10.000 106 33387.66 244.59 2348.54 39.06 2010-04-16 12:04:11.000 106 33387.77 244.57 2348.54 39.06 2010-04-16 12:04:12.000 106 33387.69 244.54 2348.57 39.06 2010-04-16 12:04:13.000 106 33387.69 244.54 2348.63 39.06 2010-04-16 12:04:14.000 106 33387.74 244.51 2348.57 39.06 2010-04-16 12:04:15.000 106 33387.74 244.54 2348.70 39.06 2010-04-16 12:04:16.000 106 33387.62 244.55 2348.54 39.06 2010-04-16 12:04:17.000 106 33387.62 244.54 2348.61 39.06 2010-04-16 12:04:18.000 106 33387.75 244.54 2348.63 39.06 2010-04-16 12:04:19.000 106 33387.78 244.50 2348.61 39.06 2010-04-16 12:04:20.000 106 33387.72 244.52 2348.60 39.06 2010-04-16 12:04:21.000 106 33387.77 244.50 2348.64 39.06 2010-04-16 12:04:22.000 106 33387.79 244.50 2348.75 39.06 2010-04-16 12:04:23.000 106 33387.76 244.49 2348.63 39.06 2010-04-16 12:04:24.000 106 33387.78 244.45 2348.63 39.06 2010-04-16 12:04:25.000 106 33387.74 244.49 2348.60 39.06 2010-04-16 12:04:26.000 106 33387.76 244.47 2348.74 39.06 2010-04-16 12:04:27.000 106 33387.82 244.43 2348.60 39.06 2010-04-16 12:04:28.000 106 33387.80 244.49 2348.70 39.06 2010-04-16 12:04:29.000 106 33387.73 244.45 2348.64 39.06 2010-04-16 12:04:30.000 106 33387.80 244.41 2348.75 39.06 2010-04-16 12:04:31.000 106 33387.78 244.41 2348.74 39.06 2010-04-16 12:04:32.000 106 33387.73 244.41 2348.72 39.06 2010-04-16 12:04:33.000 106 33387.72 244.43 2348.75 39.06 2010-04-16 12:04:34.000 106 33387.70 244.40 2348.69 39.06 2010-04-16 12:04:35.000 106 33387.72 244.44 2348.64 39.06 2010-04-16 12:04:36.000 106 33387.72 244.44 2348.69 39.06 2010-04-16 12:04:37.000 106 33387.71 244.43 2348.73 39.06 2010-04-16 12:04:38.000 106 33387.67 244.39 2348.72 39.06 2010-04-16 12:04:39.000 106 33387.72 244.38 2348.74 39.06 2010-04-16 12:04:40.000 106 33387.68 244.35 2348.63 39.06 2010-04-16 12:04:41.000 106 33387.63 244.37 2348.74 39.06 2010-04-16 12:04:42.000 106 33387.53 244.35 2348.69 39.06 2010-04-16 12:04:43.000 106 33387.56 244.34 2348.68 39.06 2010-04-16 12:04:44.000 106 33387.57 244.36 2348.66 39.06 2010-04-16 12:04:45.000 106 33387.56 244.30 2348.65 39.06 2010-04-16 12:04:46.000 106 33387.54 244.30 2348.66 39.06 2010-04-16 12:04:47.000 106 33387.56 244.32 2348.67 39.06 2010-04-16 12:04:48.000 106 33387.56 244.35 2348.79 39.06 2010-04-16 12:04:49.000 106 33387.46 244.34 2348.78 39.06 2010-04-16 12:04:50.000 106 33387.56 244.37 2348.80 39.06 2010-04-16 12:04:51.000 106 33387.44 244.37 2348.73 39.06 2010-04-16 12:04:52.000 106 33387.46 244.34 2348.72 39.06 2010-04-16 12:04:53.000 106 33387.43 244.28 2348.74 39.06 2010-04-16 12:04:54.000 106 33387.46 244.34 2348.74 39.06 2010-04-16 12:04:55.000 106 33387.45 244.35 2348.76 39.06 2010-04-16 12:04:56.000 106 33387.47 244.31 2348.75 39.06 2010-04-16 12:04:57.000 106 33387.46 244.33 2348.84 39.06 2010-04-16 12:04:58.000 106 33387.47 244.34 2348.76 39.06 2010-04-16 12:04:59.000 106 33387.36 244.33 2348.82 39.06 2010-04-16 12:05:00.000 106 33387.39 244.38 2348.76 39.06 2010-04-16 12:05:01.000 106 33387.45 244.33 2348.79 39.06 2010-04-16 12:05:02.000 106 33387.37 244.30 2348.81 39.06 2010-04-16 12:05:03.000 106 33387.38 244.29 2348.85 39.06 2010-04-16 12:05:04.000 106 33387.40 244.24 2348.82 39.06 2010-04-16 12:05:05.000 106 33387.29 244.26 2348.79 39.06 2010-04-16 12:05:06.000 106 33387.50 244.22 2348.76 39.06 2010-04-16 12:05:07.000 106 33387.31 244.25 2348.78 39.06 2010-04-16 12:05:08.000 106 33387.32 244.26 2348.76 39.06 2010-04-16 12:05:09.000 106 33387.37 244.25 2348.88 39.06 2010-04-16 12:05:10.000 106 33387.31 244.26 2348.88 39.06 2010-04-16 12:05:11.000 106 33387.31 244.26 2348.91 39.06 2010-04-16 12:05:12.000 106 33387.27 244.25 2348.93 39.06 2010-04-16 12:05:13.000 106 33387.28 244.26 2348.85 39.06 2010-04-16 12:05:14.000 106 33387.26 244.24 2348.87 39.06 2010-04-16 12:05:15.000 106 33387.23 244.20 2348.85 39.06 2010-04-16 12:05:16.000 106 33387.25 244.22 2348.84 39.06 2010-04-16 12:05:17.000 106 33387.14 244.24 2348.96 39.06 2010-04-16 12:05:18.000 106 33387.28 244.21 2348.87 39.06 2010-04-16 12:05:19.000 106 33387.26 244.20 2348.84 39.06 2010-04-16 12:05:20.000 106 33387.26 244.26 2348.94 39.06 2010-04-16 12:05:21.000 106 33387.22 244.23 2348.88 39.06 2010-04-16 12:05:22.000 106 33387.30 244.21 2348.82 39.06 2010-04-16 12:05:23.000 106 33387.29 244.20 2348.87 39.06 2010-04-16 12:05:24.000 106 33387.28 244.24 2348.95 39.06 2010-04-16 12:05:25.000 106 33387.32 244.22 2348.97 39.06 2010-04-16 12:05:26.000 106 33387.33 244.24 2348.99 39.06 2010-04-16 12:05:27.000 106 33387.32 244.17 2348.95 39.06 2010-04-16 12:05:28.000 106 33387.25 244.16 2348.94 39.06 2010-04-16 12:05:29.000 106 33387.36 244.20 2348.99 39.06 2010-04-16 12:05:30.000 106 33387.19 244.21 2348.98 39.06 2010-04-16 12:05:31.000 106 33387.30 244.19 2348.90 39.06 2010-04-16 12:05:32.000 106 33387.21 244.24 2348.94 39.06 2010-04-16 12:05:33.000 106 33387.31 244.24 2348.95 39.06 2010-04-16 12:05:34.000 106 33387.26 244.23 2348.99 39.06 2010-04-16 12:05:35.000 106 33387.30 244.29 2348.94 39.06 2010-04-16 12:05:36.000 106 33387.33 244.21 2348.92 39.06 2010-04-16 12:05:37.000 106 33387.35 244.24 2348.92 39.06 2010-04-16 12:05:38.000 106 33387.34 244.22 2348.95 39.06 2010-04-16 12:05:39.000 106 33387.29 244.23 2348.87 39.06 2010-04-16 12:05:40.000 106 33387.38 244.24 2348.97 39.06 2010-04-16 12:05:41.000 106 33387.28 244.23 2349.03 39.06 2010-04-16 12:05:42.000 106 33387.30 244.22 2348.91 39.06 2010-04-16 12:05:43.000 106 33387.28 244.23 2348.88 39.06 2010-04-16 12:05:44.000 106 33387.29 244.25 2349.01 39.06 2010-04-16 12:05:45.000 106 33387.35 244.21 2348.93 39.06 2010-04-16 12:05:46.000 106 33387.34 244.19 2348.99 39.06 2010-04-16 12:05:47.000 106 33387.39 244.22 2349.00 39.06 2010-04-16 12:05:48.000 106 33387.28 244.15 2348.97 39.06 2010-04-16 12:05:49.000 106 33387.32 244.11 2348.99 39.06 2010-04-16 12:05:50.000 106 33387.31 244.18 2348.97 39.06 2010-04-16 12:05:51.000 106 33387.32 244.10 2348.95 39.06 2010-04-16 12:05:52.000 106 33387.38 244.11 2348.99 39.06 2010-04-16 12:05:53.000 106 33387.34 244.09 2348.84 39.06 2010-04-16 12:05:54.000 106 33387.31 244.06 2348.95 39.06 2010-04-16 12:05:55.000 106 33387.34 244.05 2348.95 39.06 2010-04-16 12:05:56.000 106 33387.29 244.06 2348.81 39.06 2010-04-16 12:05:57.000 106 33387.42 244.03 2348.90 39.06 2010-04-16 12:05:58.000 106 33387.41 244.04 2348.88 39.06 2010-04-16 12:05:59.000 106 33387.22 244.04 2348.94 39.06 2010-04-16 12:06:00.000 106 33387.33 244.04 2348.95 39.06 2010-04-16 12:06:01.000 106 33387.31 244.05 2348.96 39.06 2010-04-16 12:06:02.000 106 33387.46 244.07 2348.91 39.06 2010-04-16 12:06:03.000 106 33387.42 244.04 2349.06 39.06 2010-04-16 12:06:04.000 106 33387.32 244.09 2348.92 39.06 2010-04-16 12:06:05.000 106 33387.35 244.04 2348.91 39.06 2010-04-16 12:06:06.000 106 33387.43 244.07 2348.93 39.06 2010-04-16 12:06:07.000 106 33387.39 244.02 2348.87 39.06 2010-04-16 12:06:08.000 106 33387.45 244.02 2348.91 39.06 2010-04-16 12:06:09.000 106 33387.43 244.06 2349.00 39.06 2010-04-16 12:06:10.000 106 33387.50 244.02 2348.87 39.06 2010-04-16 12:06:11.000 106 33387.35 244.05 2348.92 39.06 2010-04-16 12:06:12.000 106 33387.45 244.07 2348.98 39.06 2010-04-16 12:06:13.000 106 33387.39 244.06 2348.87 39.06 2010-04-16 12:06:14.000 106 33387.45 244.02 2348.92 39.06 2010-04-16 12:06:15.000 106 33387.50 244.03 2348.97 39.06 2010-04-16 12:06:16.000 106 33387.44 244.06 2348.92 39.06 2010-04-16 12:06:17.000 106 33387.29 244.04 2348.82 39.06 2010-04-16 12:06:18.000 106 33387.44 244.10 2348.93 39.06 2010-04-16 12:06:19.000 106 33387.41 244.10 2348.87 39.06 2010-04-16 12:06:20.000 106 33387.39 244.08 2348.95 39.06 2010-04-16 12:06:21.000 106 33387.39 244.10 2348.91 39.06 2010-04-16 12:06:22.000 106 33387.38 244.06 2348.86 39.06 2010-04-16 12:06:23.000 106 33387.30 244.07 2348.92 39.06 2010-04-16 12:06:24.000 106 33387.42 244.11 2348.92 39.06 2010-04-16 12:06:25.000 106 33387.39 244.09 2348.89 39.06 2010-04-16 12:06:26.000 106 33387.40 244.11 2348.84 39.06 2010-04-16 12:06:27.000 106 33387.30 244.13 2348.87 39.06 2010-04-16 12:06:28.000 106 33387.32 244.15 2348.92 39.06 2010-04-16 12:06:29.000 106 33387.31 244.15 2348.94 39.06 2010-04-16 12:06:30.000 106 33387.34 244.18 2348.95 39.06 2010-04-16 12:06:31.000 106 33387.37 244.13 2348.94 39.06 2010-04-16 12:06:32.000 106 33387.31 244.17 2348.84 39.06 2010-04-16 12:06:33.000 106 33387.37 244.09 2348.90 39.06 2010-04-16 12:06:34.000 106 33387.32 244.17 2348.87 39.06 2010-04-16 12:06:35.000 106 33387.35 244.13 2348.92 39.06 2010-04-16 12:06:36.000 106 33387.31 244.16 2348.94 39.06 2010-04-16 12:06:37.000 106 33387.38 244.14 2348.88 39.06 2010-04-16 12:06:38.000 106 33387.43 244.11 2348.89 39.06 2010-04-16 12:06:39.000 106 33387.31 244.11 2348.96 39.06 2010-04-16 12:06:40.000 106 33387.29 244.10 2348.79 39.06 2010-04-16 12:06:41.000 106 33387.29 244.11 2348.97 39.06 2010-04-16 12:06:42.000 106 33387.42 244.12 2348.93 39.06 2010-04-16 12:06:43.000 106 33387.35 244.08 2348.89 39.06 2010-04-16 12:06:44.000 106 33387.36 244.11 2348.89 39.06 2010-04-16 12:06:45.000 106 33387.38 244.10 2348.96 39.06 2010-04-16 12:06:46.000 106 33387.29 244.07 2348.82 39.06 2010-04-16 12:06:47.000 106 33387.24 244.12 2348.89 39.06 2010-04-16 12:06:48.000 106 33387.34 244.06 2348.95 39.06 2010-04-16 12:06:49.000 106 33387.22 244.06 2348.91 39.06 2010-04-16 12:06:50.000 106 33387.29 244.12 2348.95 39.06 2010-04-16 12:06:51.000 106 33387.34 244.11 2348.92 39.06 2010-04-16 12:06:52.000 106 33387.31 244.05 2348.98 39.06 2010-04-16 12:06:53.000 106 33387.25 244.10 2348.84 39.06 2010-04-16 12:06:54.000 106 33387.28 244.06 2348.96 39.06 2010-04-16 12:06:55.000 106 33387.31 244.06 2348.95 39.06 2010-04-16 12:06:56.000 106 33387.23 244.07 2348.96 39.06 2010-04-16 12:06:57.000 106 33387.37 244.04 2348.96 39.06 2010-04-16 12:06:58.000 106 33387.31 244.03 2349.09 39.06 2010-04-16 12:06:59.000 106 33387.41 244.03 2348.93 39.06 2010-04-16 12:07:00.000 106 33387.28 243.96 2348.97 39.06 2010-04-16 12:07:01.000 106 33387.34 243.98 2348.89 39.06 2010-04-16 12:07:02.000 106 33387.34 244.00 2348.95 39.06 2010-04-16 12:07:03.000 106 33387.37 243.96 2348.91 39.06 2010-04-16 12:07:04.000 106 33387.30 243.98 2348.99 39.06 2010-04-16 12:07:05.000 106 33387.44 243.95 2348.93 39.06 2010-04-16 12:07:06.000 106 33387.31 243.93 2348.98 39.06 2010-04-16 12:07:07.000 106 33387.32 243.96 2348.93 39.06 2010-04-16 12:07:08.000 106 33387.41 243.94 2348.93 39.06 2010-04-16 12:07:09.000 106 33387.34 243.95 2348.94 39.06 2010-04-16 12:07:10.000 106 33387.21 243.94 2348.89 39.06 2010-04-16 12:07:11.000 106 33387.43 243.93 2348.89 39.06 2010-04-16 12:07:12.000 106 33387.41 243.98 2348.97 39.06 2010-04-16 12:07:13.000 106 33387.40 243.97 2348.95 39.06 2010-04-16 12:07:14.000 106 33387.39 243.92 2348.96 39.06 2010-04-16 12:07:15.000 106 33387.38 243.91 2348.94 39.06 2010-04-16 12:07:16.000 106 33387.32 243.95 2348.91 39.06 2010-04-16 12:07:17.000 106 33387.42 243.97 2348.91 39.06 2010-04-16 12:07:18.000 106 33387.42 243.97 2348.94 39.06 2010-04-16 12:07:19.000 106 33387.40 243.97 2349.03 39.06 2010-04-16 12:07:20.000 106 33387.41 243.99 2348.93 39.06 2010-04-16 12:07:21.000 106 33387.46 243.94 2348.93 39.06 2010-04-16 12:07:22.000 106 33387.35 243.95 2348.92 39.06 2010-04-16 12:07:23.000 106 33387.48 243.94 2348.88 39.06 2010-04-16 12:07:24.000 106 33387.37 243.96 2348.94 39.06 2010-04-16 12:07:25.000 106 33387.43 243.97 2348.94 39.06 2010-04-16 12:07:26.000 106 33387.47 243.97 2348.95 39.06 2010-04-16 12:07:27.000 106 33387.32 243.90 2348.95 39.06 2010-04-16 12:07:28.000 106 33387.31 243.92 2348.89 39.06 2010-04-16 12:07:29.000 106 33387.46 243.91 2348.88 39.06 2010-04-16 12:07:30.000 106 33387.36 243.90 2348.91 39.06 2010-04-16 12:07:31.000 106 33387.37 243.89 2348.90 39.06 2010-04-16 12:07:32.000 106 33387.38 243.93 2348.93 39.06 2010-04-16 12:07:33.000 106 33387.41 243.89 2349.05 39.06 2010-04-16 12:07:34.000 106 33387.34 243.90 2348.91 39.06 2010-04-16 12:07:35.000 106 33387.26 243.91 2348.95 39.06 2010-04-16 12:07:36.000 106 33387.31 243.93 2348.99 39.06 2010-04-16 12:07:37.000 106 33387.30 243.92 2349.00 39.06 2010-04-16 12:07:38.000 106 33387.30 243.83 2349.00 39.06 2010-04-16 12:07:39.000 106 33387.33 243.89 2348.95 39.06 2010-04-16 12:07:40.000 106 33387.36 243.87 2349.02 39.06 2010-04-16 12:07:41.000 106 33387.31 243.90 2349.02 39.06 2010-04-16 12:07:42.000 106 33387.23 243.88 2348.99 39.06 2010-04-16 12:07:43.000 106 33387.27 243.81 2348.98 39.06 2010-04-16 12:07:44.000 106 33387.30 243.83 2349.01 39.06 2010-04-16 12:07:45.000 106 33387.26 243.84 2349.07 39.06 2010-04-16 12:07:46.000 106 33387.23 243.84 2348.90 39.06 2010-04-16 12:07:47.000 106 33387.24 243.81 2348.91 39.06 2010-04-16 12:07:48.000 106 33387.31 243.84 2348.94 39.06 2010-04-16 12:07:49.000 106 33387.34 243.83 2348.96 39.06 2010-04-16 12:07:50.000 106 33387.28 243.81 2348.94 39.06 2010-04-16 12:07:51.000 106 33387.31 243.81 2348.93 39.06 2010-04-16 12:07:52.000 106 33387.26 243.82 2349.01 39.06 2010-04-16 12:07:53.000 106 33387.32 243.80 2348.97 39.06 2010-04-16 12:07:54.000 106 33387.19 243.78 2349.03 39.06 2010-04-16 12:07:55.000 106 33387.28 243.79 2348.98 39.06 2010-04-16 12:07:56.000 106 33387.26 243.81 2348.93 39.06 2010-04-16 12:07:57.000 106 33387.25 243.74 2349.09 39.06 2010-04-16 12:07:58.000 106 33387.31 243.75 2348.99 39.06 2010-04-16 12:07:59.000 106 33387.25 243.77 2348.99 39.06 2010-04-16 12:08:00.000 106 33387.11 243.80 2349.01 39.06 2010-04-16 12:08:01.000 106 33387.38 243.78 2349.00 39.06 2010-04-16 12:08:02.000 106 33387.20 243.80 2348.99 39.06 2010-04-16 12:08:03.000 106 33387.26 243.81 2349.02 39.06 2010-04-16 12:08:04.000 106 33387.20 243.81 2349.01 39.06 2010-04-16 12:08:05.000 106 33387.18 243.88 2349.01 39.06 2010-04-16 12:08:06.000 106 33387.08 243.84 2349.05 39.06 2010-04-16 12:08:07.000 106 33387.20 243.81 2349.00 39.06 2010-04-16 12:08:08.000 106 33387.15 243.83 2348.99 39.06 2010-04-16 12:08:09.000 106 33387.06 243.90 2349.04 39.06 2010-04-16 12:08:10.000 106 33387.07 243.89 2349.07 39.06 2010-04-16 12:08:11.000 106 33387.05 243.90 2349.02 39.06 2010-04-16 12:08:12.000 106 33387.06 243.89 2349.06 39.06 2010-04-16 12:08:13.000 106 33387.08 243.90 2349.00 39.06 2010-04-16 12:08:14.000 106 33387.07 243.90 2349.03 39.06 2010-04-16 12:08:15.000 106 33387.04 243.91 2349.03 39.06 2010-04-16 12:08:16.000 106 33387.01 243.90 2349.09 39.06 2010-04-16 12:08:17.000 106 33387.03 243.93 2349.11 39.06 2010-04-16 12:08:18.000 106 33387.05 243.94 2349.18 39.06 2010-04-16 12:08:19.000 106 33386.98 243.91 2349.07 39.06 2010-04-16 12:08:20.000 106 33387.02 243.94 2349.10 39.06 2010-04-16 12:08:21.000 106 33387.00 243.94 2349.09 39.06 2010-04-16 12:08:22.000 106 33386.97 243.96 2349.08 39.06 2010-04-16 12:08:23.000 106 33387.02 243.89 2349.07 39.06 2010-04-16 12:08:24.000 106 33387.15 243.91 2349.06 39.06 2010-04-16 12:08:25.000 106 33386.99 243.92 2349.09 39.06 2010-04-16 12:08:26.000 106 33387.07 243.90 2349.09 39.06 2010-04-16 12:08:27.000 106 33387.05 243.82 2349.15 39.06 2010-04-16 12:08:28.000 106 33387.11 243.80 2349.24 39.06 2010-04-16 12:08:29.000 106 33386.96 243.83 2349.21 39.06 2010-04-16 12:08:30.000 106 33387.01 243.79 2349.15 39.06 2010-04-16 12:08:31.000 106 33387.04 243.79 2349.19 39.06 2010-04-16 12:08:32.000 106 33387.05 243.77 2349.22 39.06 2010-04-16 12:08:33.000 106 33387.08 243.81 2349.10 39.06 2010-04-16 12:08:34.000 106 33387.01 243.79 2349.09 39.06 2010-04-16 12:08:35.000 106 33387.01 243.75 2349.20 39.06 2010-04-16 12:08:36.000 106 33387.03 243.71 2349.15 39.06 2010-04-16 12:08:37.000 106 33386.93 243.73 2349.13 39.06 2010-04-16 12:08:38.000 106 33386.98 243.76 2349.12 39.06 2010-04-16 12:08:39.000 106 33386.91 243.77 2349.25 39.06 2010-04-16 12:08:40.000 106 33386.93 243.76 2349.23 39.06 2010-04-16 12:08:41.000 106 33386.95 243.77 2349.24 39.06 2010-04-16 12:08:42.000 106 33386.82 243.74 2349.21 39.06 2010-04-16 12:08:43.000 106 33386.93 243.73 2349.23 39.06 2010-04-16 12:08:44.000 106 33386.85 243.69 2349.28 39.06 2010-04-16 12:08:45.000 106 33386.86 243.70 2349.24 39.06 2010-04-16 12:08:46.000 106 33386.85 243.68 2349.28 39.06 2010-04-16 12:08:47.000 106 33386.80 243.67 2349.25 39.06 2010-04-16 12:08:48.000 106 33386.99 243.68 2349.24 39.06 2010-04-16 12:08:49.000 106 33386.91 243.62 2349.28 39.06 2010-04-16 12:08:50.000 106 33386.86 243.64 2349.28 39.06 2010-04-16 12:08:51.000 106 33386.95 243.67 2349.28 39.06 2010-04-16 12:08:52.000 106 33386.89 243.65 2349.26 39.06 2010-04-16 12:08:53.000 106 33386.85 243.65 2349.30 39.06 2010-04-16 12:08:54.000 106 33386.94 243.63 2349.24 39.06 2010-04-16 12:08:55.000 106 33386.93 243.63 2349.28 39.06 2010-04-16 12:08:56.000 106 33386.90 243.67 2349.28 39.06 2010-04-16 12:08:57.000 106 33386.96 243.68 2349.26 39.06 2010-04-16 12:08:58.000 106 33386.93 243.69 2349.27 39.06 2010-04-16 12:08:59.000 106 33386.95 243.72 2349.23 39.06 2010-04-16 12:09:00.000 106 33386.88 243.73 2349.24 39.06 2010-04-16 12:09:01.000 106 33386.88 243.66 2349.28 39.06 2010-04-16 12:09:02.000 106 33386.86 243.68 2349.30 39.06 2010-04-16 12:09:03.000 106 33386.76 243.68 2349.23 39.06 2010-04-16 12:09:04.000 106 33386.92 243.72 2349.26 39.06 2010-04-16 12:09:05.000 106 33386.82 243.67 2349.24 39.06 2010-04-16 12:09:06.000 106 33386.91 243.66 2349.18 39.06 2010-04-16 12:09:07.000 106 33386.81 243.68 2349.25 39.06 2010-04-16 12:09:08.000 106 33386.81 243.67 2349.25 39.06 2010-04-16 12:09:09.000 106 33386.76 243.67 2349.15 39.06 2010-04-16 12:09:10.000 106 33386.79 243.68 2349.26 39.06 2010-04-16 12:09:11.000 106 33386.77 243.68 2349.30 39.06 2010-04-16 12:09:12.000 106 33386.79 243.71 2349.35 39.06 2010-04-16 12:09:13.000 106 33386.75 243.68 2349.33 39.06 2010-04-16 12:09:14.000 106 33386.78 243.72 2349.31 39.06 2010-04-16 12:09:15.000 106 33386.75 243.70 2349.34 39.06 2010-04-16 12:09:16.000 106 33386.73 243.69 2349.34 39.06 2010-04-16 12:09:17.000 106 33386.75 243.69 2349.35 39.06 2010-04-16 12:09:18.000 106 33386.72 243.68 2349.34 39.06 2010-04-16 12:09:19.000 106 33386.67 243.71 2349.28 39.06 2010-04-16 12:09:20.000 106 33386.67 243.68 2349.30 39.06 2010-04-16 12:09:21.000 106 33386.69 243.68 2349.30 39.06 2010-04-16 12:09:22.000 106 33386.72 243.71 2349.33 39.06 2010-04-16 12:09:23.000 106 33386.59 243.70 2349.32 39.06 2010-04-16 12:09:24.000 106 33386.62 243.68 2349.28 39.06 2010-04-16 12:09:25.000 106 33386.71 243.70 2349.40 39.06 2010-04-16 12:09:26.000 106 33386.66 243.69 2349.33 39.06 2010-04-16 12:09:27.000 106 33386.66 243.67 2349.37 39.06 2010-04-16 12:09:28.000 106 33386.63 243.69 2349.37 39.06 2010-04-16 12:09:29.000 106 33386.59 243.66 2349.28 39.06 2010-04-16 12:09:30.000 106 33386.70 243.66 2349.40 39.06 2010-04-16 12:09:31.000 106 33386.66 243.67 2349.34 39.06 2010-04-16 12:09:32.000 106 33386.56 243.70 2349.38 39.06 2010-04-16 12:09:33.000 106 33386.67 243.67 2349.42 39.06 2010-04-16 12:09:34.000 106 33386.65 243.64 2349.37 39.06 2010-04-16 12:09:35.000 106 33386.57 243.68 2349.30 39.06 2010-04-16 12:09:36.000 106 33386.60 243.66 2349.39 39.06 2010-04-16 12:09:37.000 106 33386.51 243.67 2349.41 39.06 2010-04-16 12:09:38.000 106 33386.53 243.68 2349.38 39.06 2010-04-16 12:09:39.000 106 33386.58 243.70 2349.40 39.06 2010-04-16 12:09:40.000 106 33386.54 243.73 2349.38 39.06 2010-04-16 12:09:41.000 106 33386.60 243.70 2349.41 39.06 2010-04-16 12:09:42.000 106 33386.45 243.70 2349.42 39.06 2010-04-16 12:09:43.000 106 33386.51 243.72 2349.49 39.06 2010-04-16 12:09:44.000 106 33386.46 243.68 2349.43 39.06 2010-04-16 12:09:45.000 106 33386.41 243.72 2349.47 39.06 2010-04-16 12:09:46.000 106 33386.45 243.67 2349.32 39.06 2010-04-16 12:09:47.000 106 33386.41 243.69 2349.45 39.06 2010-04-16 12:09:48.000 106 33386.38 243.65 2349.47 39.06 2010-04-16 12:09:49.000 106 33386.38 243.68 2349.46 39.06 2010-04-16 12:09:50.000 106 33386.36 243.66 2349.51 39.06 2010-04-16 12:09:51.000 106 33386.43 243.69 2349.51 39.06 2010-04-16 12:09:52.000 106 33386.35 243.70 2349.57 39.06 2010-04-16 12:09:53.000 106 33386.44 243.68 2349.54 39.06 2010-04-16 12:09:54.000 106 33386.28 243.67 2349.57 39.06 2010-04-16 12:09:55.000 106 33386.36 243.66 2349.58 39.06 2010-04-16 12:09:56.000 106 33386.30 243.65 2349.58 39.06 2010-04-16 12:09:57.000 106 33386.31 243.64 2349.58 39.06 2010-04-16 12:09:58.000 106 33386.23 243.66 2349.55 39.06 2010-04-16 12:09:59.000 106 33386.35 243.65 2349.51 39.06 2010-04-16 12:10:00.000 106 33386.29 243.62 2349.57 39.06 2010-04-16 12:10:01.000 106 33386.28 243.64 2349.53 39.06 2010-04-16 12:10:02.000 106 33386.15 243.61 2349.53 39.06 2010-04-16 12:10:03.000 106 33386.21 243.60 2349.62 39.06 2010-04-16 12:10:04.000 106 33386.29 243.59 2349.55 39.06 2010-04-16 12:10:05.000 106 33386.19 243.56 2349.61 39.06 2010-04-16 12:10:06.000 106 33386.23 243.58 2349.64 39.06 2010-04-16 12:10:07.000 106 33386.16 243.58 2349.65 39.06 2010-04-16 12:10:08.000 106 33386.23 243.56 2349.64 39.06 2010-04-16 12:10:09.000 106 33386.23 243.50 2349.61 39.06 2010-04-16 12:10:10.000 106 33386.20 243.53 2349.69 39.06 2010-04-16 12:10:11.000 106 33386.26 243.54 2349.78 39.06 2010-04-16 12:10:12.000 106 33386.12 243.55 2349.62 39.06 2010-04-16 12:10:13.000 106 33386.17 243.54 2349.69 39.06 2010-04-16 12:10:14.000 106 33386.13 243.51 2349.70 39.06 2010-04-16 12:10:15.000 106 33386.24 243.51 2349.80 39.06 2010-04-16 12:10:16.000 106 33386.16 243.50 2349.69 39.06 2010-04-16 12:10:17.000 106 33386.20 243.51 2349.68 39.06 2010-04-16 12:10:18.000 106 33386.11 243.46 2349.69 39.06 2010-04-16 12:10:19.000 106 33386.18 243.47 2349.75 39.06 2010-04-16 12:10:20.000 106 33386.19 243.46 2349.74 39.06 2010-04-16 12:10:21.000 106 33386.20 243.39 2349.72 39.06 2010-04-16 12:10:22.000 106 33386.14 243.42 2349.74 39.06 2010-04-16 12:10:23.000 106 33386.21 243.43 2349.76 39.06 2010-04-16 12:10:24.000 106 33386.11 243.34 2349.77 39.06 2010-04-16 12:10:25.000 106 33386.05 243.39 2349.80 39.06 2010-04-16 12:10:26.000 106 33386.09 243.38 2349.70 39.06 2010-04-16 12:10:27.000 106 33386.10 243.39 2349.76 39.06 2010-04-16 12:10:28.000 106 33386.07 243.37 2349.83 39.06 2010-04-16 12:10:29.000 106 33386.08 243.38 2349.72 39.06 2010-04-16 12:10:30.000 106 33386.04 243.38 2349.81 39.06 2010-04-16 12:10:31.000 106 33386.05 243.45 2349.77 39.06 2010-04-16 12:10:32.000 106 33386.11 243.48 2349.77 39.06 2010-04-16 12:10:33.000 106 33385.99 243.45 2349.82 39.06 2010-04-16 12:10:34.000 106 33386.06 243.50 2349.85 39.06 2010-04-16 12:10:35.000 106 33385.96 243.46 2349.80 39.06 2010-04-16 12:10:36.000 106 33385.98 243.47 2349.84 39.06 2010-04-16 12:10:37.000 106 33385.96 243.51 2349.81 39.06 2010-04-16 12:10:38.000 106 33385.92 243.47 2349.82 39.06 2010-04-16 12:10:39.000 106 33385.89 243.51 2349.90 39.06 2010-04-16 12:10:40.000 106 33385.88 243.49 2349.85 39.06 2010-04-16 12:10:41.000 106 33385.79 243.53 2349.84 39.06 2010-04-16 12:10:42.000 106 33385.94 243.52 2349.78 39.06 2010-04-16 12:10:43.000 106 33385.82 243.53 2349.91 39.06 2010-04-16 12:10:44.000 106 33385.85 243.50 2349.86 39.06 2010-04-16 12:10:45.000 106 33385.83 243.46 2349.96 39.06 2010-04-16 12:10:46.000 106 33385.86 243.51 2349.93 39.06 2010-04-16 12:10:47.000 106 33385.73 243.51 2349.97 39.06 2010-04-16 12:10:48.000 106 33385.80 243.52 2349.97 39.06 2010-04-16 12:10:49.000 106 33385.83 243.46 2349.90 39.06 2010-04-16 12:10:50.000 106 33385.78 243.46 2349.92 39.06 2010-04-16 12:10:51.000 106 33385.77 243.54 2349.99 39.06 2010-04-16 12:10:52.000 106 33385.78 243.53 2349.94 39.06 2010-04-16 12:10:53.000 106 33385.77 243.50 2349.98 39.06 2010-04-16 12:10:54.000 106 33385.79 243.50 2349.95 39.06 2010-04-16 12:10:55.000 106 33385.71 243.55 2350.02 39.06 2010-04-16 12:10:56.000 106 33385.72 243.56 2350.02 39.06 2010-04-16 12:10:57.000 106 33385.70 243.53 2349.96 39.06 2010-04-16 12:10:58.000 106 33385.80 243.52 2349.97 39.06 2010-04-16 12:10:59.000 106 33385.76 243.53 2349.99 39.06 2010-04-16 12:11:00.000 106 33385.72 243.56 2350.09 39.06 2010-04-16 12:11:01.000 106 33385.62 243.59 2349.99 39.06 2010-04-16 12:11:02.000 106 33385.64 243.61 2350.07 39.06 2010-04-16 12:11:03.000 106 33385.74 243.56 2350.14 39.06 2010-04-16 12:11:04.000 106 33385.68 243.57 2350.03 39.06 2010-04-16 12:11:05.000 106 33385.64 243.53 2350.03 39.06 2010-04-16 12:11:06.000 106 33385.68 243.53 2350.07 39.06 2010-04-16 12:11:07.000 106 33385.70 243.55 2350.12 39.06 2010-04-16 12:11:08.000 106 33385.73 243.55 2350.10 39.06 2010-04-16 12:11:09.000 106 33385.69 243.54 2350.06 39.06 2010-04-16 12:11:10.000 106 33385.61 243.56 2350.18 39.06 2010-04-16 12:11:11.000 106 33385.57 243.55 2350.13 39.06 2010-04-16 12:11:12.000 106 33385.73 243.53 2350.27 39.06 2010-04-16 12:11:13.000 106 33385.63 243.58 2350.07 39.06 2010-04-16 12:11:14.000 106 33385.67 243.55 2350.09 39.06 2010-04-16 12:11:15.000 106 33385.57 243.55 2350.13 39.06 2010-04-16 12:11:16.000 106 33385.58 243.52 2350.09 39.06 2010-04-16 12:11:17.000 106 33385.60 243.52 2350.14 39.06 2010-04-16 12:11:18.000 106 33385.64 243.46 2350.13 39.06 2010-04-16 12:11:19.000 106 33385.70 243.46 2350.12 39.06 2010-04-16 12:11:20.000 106 33385.55 243.47 2350.14 39.06 2010-04-16 12:11:21.000 106 33385.64 243.35 2350.18 39.06 2010-04-16 12:11:22.000 106 33385.58 243.41 2350.13 39.06 2010-04-16 12:11:23.000 106 33385.57 243.45 2350.19 39.06 2010-04-16 12:11:24.000 106 33385.74 243.42 2350.12 39.06 2010-04-16 12:11:25.000 106 33385.61 243.45 2350.20 39.06 2010-04-16 12:11:26.000 106 33385.63 243.43 2350.16 39.06 2010-04-16 12:11:27.000 106 33385.64 243.37 2350.12 39.06 2010-04-16 12:11:28.000 106 33385.70 243.40 2350.23 39.06 2010-04-16 12:11:29.000 106 33385.61 243.36 2350.21 39.06 2010-04-16 12:11:30.000 106 33385.60 243.35 2350.31 39.06 2010-04-16 12:11:31.000 106 33385.71 243.35 2350.22 39.06 2010-04-16 12:11:32.000 106 33385.68 243.32 2350.23 39.06 2010-04-16 12:11:33.000 106 33385.71 243.31 2350.27 39.06 2010-04-16 12:11:34.000 106 33385.61 243.27 2350.12 39.06 2010-04-16 12:11:35.000 106 33385.68 243.30 2350.18 39.06 2010-04-16 12:11:36.000 106 33385.65 243.30 2350.26 39.06 2010-04-16 12:11:37.000 106 33385.77 243.28 2350.22 39.06 2010-04-16 12:11:38.000 106 33385.69 243.30 2350.17 39.06 2010-04-16 12:11:39.000 106 33385.71 243.29 2350.18 39.06 2010-04-16 12:11:40.000 106 33385.67 243.25 2350.20 39.06 2010-04-16 12:11:41.000 106 33385.73 243.23 2350.27 39.06 2010-04-16 12:11:42.000 106 33385.69 243.25 2350.26 39.06 2010-04-16 12:11:43.000 106 33385.73 243.30 2350.16 39.06 2010-04-16 12:11:44.000 106 33385.67 243.25 2350.18 39.06 2010-04-16 12:11:45.000 106 33385.74 243.25 2350.22 39.06 2010-04-16 12:11:46.000 106 33385.69 243.25 2350.21 39.06 2010-04-16 12:11:47.000 106 33385.86 243.22 2350.20 39.06 2010-04-16 12:11:48.000 106 33385.51 243.25 2350.08 39.06 2010-04-16 12:11:49.000 106 33385.71 243.18 2350.16 39.06 2010-04-16 12:11:50.000 106 33385.67 243.16 2350.19 39.06 2010-04-16 12:11:51.000 106 33385.69 243.19 2350.24 39.06 2010-04-16 12:11:52.000 106 33385.71 243.20 2350.18 39.06 2010-04-16 12:11:53.000 106 33385.69 243.16 2350.22 39.06 2010-04-16 12:11:54.000 106 33385.69 243.15 2350.22 39.06 2010-04-16 12:11:55.000 106 33385.56 243.16 2350.14 39.06 2010-04-16 12:11:56.000 106 33385.67 243.13 2350.19 39.06 2010-04-16 12:11:57.000 106 33385.67 243.13 2350.23 39.06 2010-04-16 12:11:58.000 106 33385.61 243.13 2350.15 39.06 2010-04-16 12:11:59.000 106 33385.74 243.16 2350.22 39.06 2010-04-16 12:12:00.000 106 33385.59 243.13 2350.13 39.06 2010-04-16 12:12:01.000 106 33385.68 243.14 2350.20 39.06 2010-04-16 12:12:02.000 106 33385.66 243.14 2350.22 39.06 2010-04-16 12:12:03.000 106 33385.71 243.15 2350.33 39.06 2010-04-16 12:12:04.000 106 33385.66 243.15 2350.20 39.06 2010-04-16 12:12:05.000 106 33385.70 243.13 2350.23 39.06 2010-04-16 12:12:06.000 106 33385.70 243.22 2350.14 39.06 2010-04-16 12:12:07.000 106 33385.73 243.21 2350.21 39.06 2010-04-16 12:12:08.000 106 33385.67 243.20 2350.25 39.06 2010-04-16 12:12:09.000 106 33385.73 243.21 2350.21 39.06 2010-04-16 12:12:10.000 106 33385.71 243.17 2350.15 39.06 2010-04-16 12:12:11.000 106 33385.79 243.16 2350.21 39.06 2010-04-16 12:12:12.000 106 33385.68 243.21 2350.27 39.06 2010-04-16 12:12:13.000 106 33385.68 243.21 2350.19 39.06 2010-04-16 12:12:14.000 106 33385.70 243.14 2350.24 39.06 2010-04-16 12:12:15.000 106 33385.62 243.17 2350.18 39.06 2010-04-16 12:12:16.000 106 33385.71 243.16 2350.16 39.06 2010-04-16 12:12:17.000 106 33385.68 243.17 2350.20 39.06 2010-04-16 12:12:18.000 106 33385.57 243.16 2350.26 39.06 2010-04-16 12:12:19.000 106 33385.58 243.19 2350.20 39.06 2010-04-16 12:12:20.000 106 33385.59 243.18 2350.15 39.06 2010-04-16 12:12:21.000 106 33385.60 243.16 2350.21 39.06 2010-04-16 12:12:22.000 106 33385.60 243.19 2350.18 39.06 2010-04-16 12:12:23.000 106 33385.64 243.17 2350.20 39.06 2010-04-16 12:12:24.000 106 33385.54 243.12 2350.22 39.06 2010-04-16 12:12:25.000 106 33385.67 243.16 2350.22 39.06 2010-04-16 12:12:26.000 106 33385.56 243.14 2350.18 39.06 2010-04-16 12:12:27.000 106 33385.62 243.12 2350.27 39.06 2010-04-16 12:12:28.000 106 33385.62 243.13 2350.27 39.06 2010-04-16 12:12:29.000 106 33385.58 243.11 2350.30 39.06 2010-04-16 12:12:30.000 106 33385.57 243.13 2350.25 39.06 2010-04-16 12:12:31.000 106 33385.55 243.16 2350.25 39.06 2010-04-16 12:12:32.000 106 33385.60 243.11 2350.24 39.06 2010-04-16 12:12:33.000 106 33385.58 243.08 2350.18 39.06 2010-04-16 12:12:34.000 106 33385.67 243.05 2350.21 39.06 2010-04-16 12:12:35.000 106 33385.70 243.07 2350.20 39.06 2010-04-16 12:12:36.000 106 33385.60 243.11 2350.24 39.06 2010-04-16 12:12:37.000 106 33385.71 243.07 2350.31 39.06 2010-04-16 12:12:38.000 106 33385.63 243.05 2350.30 39.06 2010-04-16 12:12:39.000 106 33385.68 243.04 2350.33 39.06 2010-04-16 12:12:40.000 106 33385.68 243.01 2350.18 39.06 2010-04-16 12:12:41.000 106 33385.71 242.99 2350.24 39.06 2010-04-16 12:12:42.000 106 33385.74 242.97 2350.28 39.06 2010-04-16 12:12:43.000 106 33385.81 243.03 2350.28 39.06 2010-04-16 12:12:44.000 106 33385.77 243.03 2350.31 39.06 2010-04-16 12:12:45.000 106 33385.85 242.98 2350.24 39.06 2010-04-16 12:12:46.000 106 33385.79 242.96 2350.16 39.06 2010-04-16 12:12:47.000 106 33385.78 242.92 2350.14 39.06 2010-04-16 12:12:48.000 106 33385.81 242.96 2350.20 39.06 2010-04-16 12:12:49.000 106 33385.80 242.91 2350.16 39.06 2010-04-16 12:12:50.000 106 33385.86 242.90 2350.23 39.06 2010-04-16 12:12:51.000 106 33385.74 242.88 2350.25 39.06 2010-04-16 12:12:52.000 106 33385.87 242.87 2350.12 39.06 2010-04-16 12:12:53.000 106 33385.85 242.91 2350.12 39.06 2010-04-16 12:12:54.000 106 33385.83 242.86 2350.16 39.06 2010-04-16 12:12:55.000 106 33385.94 242.87 2350.24 39.06 2010-04-16 12:12:56.000 106 33385.85 242.83 2350.25 39.06 2010-04-16 12:12:57.000 106 33385.93 242.82 2350.15 39.06 2010-04-16 12:12:58.000 106 33385.90 242.78 2350.16 39.06 2010-04-16 12:12:59.000 106 33385.88 242.77 2350.18 39.06 2010-04-16 12:13:00.000 106 33385.98 242.75 2350.07 39.06 2010-04-16 12:13:01.000 106 33386.13 242.75 2350.12 39.06 2010-04-16 12:13:02.000 106 33386.17 242.73 2350.09 39.06 2010-04-16 12:13:03.000 106 33386.09 242.75 2350.06 39.06 2010-04-16 12:13:04.000 106 33386.17 242.70 2350.04 39.06 2010-04-16 12:13:05.000 106 33386.21 242.71 2350.09 39.06 2010-04-16 12:13:06.000 106 33386.20 242.67 2350.02 39.06 2010-04-16 12:13:07.000 106 33386.38 242.71 2350.06 39.06 2010-04-16 12:13:08.000 106 33386.23 242.69 2350.00 39.06 2010-04-16 12:13:09.000 106 33386.26 242.59 2350.03 39.06 2010-04-16 12:13:10.000 106 33386.21 242.65 2350.00 39.06 2010-04-16 12:13:11.000 106 33386.26 242.71 2350.07 39.06 2010-04-16 12:13:12.000 106 33386.35 242.70 2349.98 39.06 2010-04-16 12:13:13.000 106 33386.31 242.66 2349.98 39.06 2010-04-16 12:13:14.000 106 33386.22 242.70 2349.91 39.06 2010-04-16 12:13:15.000 106 33386.21 242.74 2349.97 39.06 2010-04-16 12:13:16.000 106 33386.12 242.73 2349.90 39.06 2010-04-16 12:13:17.000 106 33386.14 242.79 2349.99 39.06 2010-04-16 12:13:18.000 106 33386.22 242.74 2349.87 39.06 2010-04-16 12:13:19.000 106 33386.00 242.81 2349.96 39.06 2010-04-16 12:13:20.000 106 33386.04 242.81 2349.94 39.06 2010-04-16 12:13:21.000 106 33385.90 242.85 2349.89 39.06 2010-04-16 12:13:22.000 106 33385.80 242.85 2349.95 39.05 2010-04-16 12:13:23.000 106 33385.95 242.91 2349.97 39.05 2010-04-16 12:13:24.000 106 33385.67 242.90 2349.99 39.05 2010-04-16 12:13:25.000 106 33385.79 242.94 2349.97 39.05 2010-04-16 12:13:26.000 106 33385.59 242.95 2349.99 39.05 2010-04-16 12:13:27.000 106 33385.63 242.98 2349.97 39.06 2010-04-16 12:13:28.000 106 33385.61 243.00 2350.05 39.05 2010-04-16 12:13:29.000 106 33385.47 243.03 2350.06 39.05 2010-04-16 12:13:30.000 106 33385.49 243.02 2350.08 39.05 2010-04-16 12:13:31.000 106 33385.38 243.08 2350.08 39.05 2010-04-16 12:13:32.000 106 33385.40 243.07 2350.08 39.05 2010-04-16 12:13:33.000 106 33385.33 243.12 2350.12 39.05 2010-04-16 12:13:34.000 106 33385.29 243.11 2350.14 39.05 2010-04-16 12:13:35.000 106 33385.21 243.10 2350.18 39.05 2010-04-16 12:13:36.000 106 33385.24 243.10 2350.22 39.05 2010-04-16 12:13:37.000 106 33385.26 243.10 2350.12 39.05 2010-04-16 12:13:38.000 106 33385.26 243.10 2350.14 39.05 2010-04-16 12:13:39.000 106 33385.36 243.13 2350.27 39.05 2010-04-16 12:13:40.000 106 33385.29 243.09 2350.31 39.05 2010-04-16 12:13:41.000 106 33385.18 243.10 2350.27 39.05 2010-04-16 12:13:42.000 106 33385.31 243.11 2350.31 39.05 2010-04-16 12:13:43.000 106 33385.18 243.07 2350.39 39.05 2010-04-16 12:13:44.000 106 33385.23 243.06 2350.36 39.05 2010-04-16 12:13:45.000 106 33385.26 243.02 2350.36 39.05 2010-04-16 12:13:46.000 106 33385.34 243.03 2350.43 39.06 2010-04-16 12:13:47.000 106 33385.27 242.99 2350.43 39.06 2010-04-16 12:13:48.000 106 33385.38 242.99 2350.44 39.05 2010-04-16 12:13:49.000 106 33385.24 242.99 2350.33 39.05 2010-04-16 12:13:50.000 106 33385.23 242.96 2350.33 39.05 2010-04-16 12:13:51.000 106 33385.37 242.94 2350.52 39.05 2010-04-16 12:13:52.000 106 33385.36 242.93 2350.49 39.05 2010-04-16 12:13:53.000 106 33385.35 242.88 2350.51 39.05 2010-04-16 12:13:54.000 106 33385.22 242.89 2350.43 39.05 2010-04-16 12:13:55.000 106 33385.29 242.87 2350.44 39.05 2010-04-16 12:13:56.000 106 33385.26 242.87 2350.48 39.05 2010-04-16 12:13:57.000 106 33385.24 242.89 2350.52 39.05 2010-04-16 12:13:58.000 106 33385.31 242.86 2350.53 39.05 2010-04-16 12:13:59.000 106 33385.24 242.82 2350.49 39.05 2010-04-16 12:14:00.000 106 33385.23 242.86 2350.44 39.05 2010-04-16 12:14:01.000 106 33385.20 242.85 2350.51 39.05 2010-04-16 12:14:02.000 106 33385.30 242.81 2350.48 39.05 2010-04-16 12:14:03.000 106 33385.30 242.82 2350.45 39.05 2010-04-16 12:14:04.000 106 33385.27 242.86 2350.59 39.05 2010-04-16 12:14:05.000 106 33385.30 242.84 2350.55 39.05 2010-04-16 12:14:06.000 106 33385.25 242.79 2350.53 39.05 2010-04-16 12:14:07.000 106 33385.31 242.79 2350.53 39.05 2010-04-16 12:14:08.000 106 33385.20 242.80 2350.52 39.05 2010-04-16 12:14:09.000 106 33385.27 242.81 2350.53 39.05 2010-04-16 12:14:10.000 106 33385.32 242.84 2350.43 39.05 2010-04-16 12:14:11.000 106 33385.36 242.78 2350.51 39.05 2010-04-16 12:14:12.000 106 33385.26 242.82 2350.49 39.05 2010-04-16 12:14:13.000 106 33385.28 242.87 2350.51 39.05 2010-04-16 12:14:14.000 106 33385.17 242.85 2350.50 39.05 2010-04-16 12:14:15.000 106 33385.29 242.80 2350.52 39.05 2010-04-16 12:14:16.000 106 33385.17 242.84 2350.58 39.05 2010-04-16 12:14:17.000 106 33385.18 242.82 2350.49 39.05 2010-04-16 12:14:18.000 106 33385.16 242.80 2350.49 39.05 2010-04-16 12:14:19.000 106 33385.27 242.87 2350.50 39.05 2010-04-16 12:14:20.000 106 33385.17 242.86 2350.52 39.05 2010-04-16 12:14:21.000 106 33385.20 242.84 2350.47 39.05 2010-04-16 12:14:22.000 106 33385.16 242.86 2350.50 39.05 2010-04-16 12:14:23.000 106 33385.11 242.85 2350.50 39.05 2010-04-16 12:14:24.000 106 33385.18 242.87 2350.62 39.05 2010-04-16 12:14:25.000 106 33385.17 242.87 2350.59 39.05 2010-04-16 12:14:26.000 106 33385.18 242.87 2350.54 39.05 2010-04-16 12:14:27.000 106 33385.23 242.90 2350.61 39.05 2010-04-16 12:14:28.000 106 33385.14 242.94 2350.47 39.05 2010-04-16 12:14:29.000 106 33385.24 242.94 2350.48 39.05 2010-04-16 12:14:30.000 106 33385.14 242.93 2350.55 39.05 2010-04-16 12:14:31.000 106 33385.21 242.98 2350.62 39.05 2010-04-16 12:14:32.000 106 33385.15 242.94 2350.57 39.05 2010-04-16 12:14:33.000 106 33385.25 242.97 2350.56 39.05 2010-04-16 12:14:34.000 106 33385.21 242.97 2350.54 39.05 2010-04-16 12:14:35.000 106 33385.17 242.96 2350.52 39.05 2010-04-16 12:14:36.000 106 33385.12 242.93 2350.51 39.05 2010-04-16 12:14:37.000 106 33385.17 242.92 2350.45 39.05 2010-04-16 12:14:38.000 106 33385.08 242.91 2350.52 39.05 2010-04-16 12:14:39.000 106 33385.14 242.91 2350.54 39.05 2010-04-16 12:14:40.000 106 33385.23 242.95 2350.65 39.05 2010-04-16 12:14:41.000 106 33385.25 242.89 2350.56 39.05 2010-04-16 12:14:42.000 106 33385.03 242.88 2350.58 39.06 2010-04-16 12:14:43.000 106 33385.23 242.92 2350.58 39.05 2010-04-16 12:14:44.000 106 33385.15 242.92 2350.58 39.05 2010-04-16 12:14:45.000 106 33385.22 242.90 2350.53 39.06 2010-04-16 12:14:46.000 106 33385.12 242.90 2350.54 39.05 2010-04-16 12:14:47.000 106 33385.15 242.89 2350.61 39.05 2010-04-16 12:14:48.000 106 33385.16 242.88 2350.59 39.05 2010-04-16 12:14:49.000 106 33385.17 242.91 2350.68 39.06 2010-04-16 12:14:50.000 106 33385.12 242.94 2350.61 39.06 2010-04-16 12:14:51.000 106 33385.21 242.89 2350.59 39.05 2010-04-16 12:14:52.000 106 33385.08 242.90 2350.69 39.05 2010-04-16 12:14:53.000 106 33385.10 242.91 2350.58 39.05 2010-04-16 12:14:54.000 106 33385.08 242.92 2350.68 39.06 2010-04-16 12:14:55.000 106 33385.14 242.90 2350.66 39.05 2010-04-16 12:14:56.000 106 33385.02 242.90 2350.59 39.06 2010-04-16 12:14:57.000 106 33385.07 242.93 2350.64 39.06 2010-04-16 12:14:58.000 106 33385.04 242.92 2350.58 39.06 2010-04-16 12:14:59.000 106 33385.00 242.94 2350.65 39.06 2010-04-16 12:15:00.000 106 33385.05 242.91 2350.62 39.05 2010-04-16 12:15:01.000 106 33385.05 242.89 2350.63 39.05 2010-04-16 12:15:02.000 106 33385.07 242.84 2350.65 39.05 2010-04-16 12:15:03.000 106 33384.99 242.82 2350.66 39.05 2010-04-16 12:15:04.000 106 33385.01 242.80 2350.71 39.05 2010-04-16 12:15:05.000 106 33385.02 242.81 2350.75 39.05 2010-04-16 12:15:06.000 106 33385.02 242.78 2350.65 39.05 2010-04-16 12:15:07.000 106 33385.07 242.82 2350.65 39.06 2010-04-16 12:15:08.000 106 33384.99 242.81 2350.66 39.05 2010-04-16 12:15:09.000 106 33385.02 242.81 2350.67 39.05 2010-04-16 12:15:10.000 106 33384.98 242.83 2350.74 39.05 2010-04-16 12:15:11.000 106 33385.02 242.79 2350.70 39.05 2010-04-16 12:15:12.000 106 33384.93 242.78 2350.73 39.05 2010-04-16 12:15:13.000 106 33384.89 242.74 2350.72 39.05 2010-04-16 12:15:14.000 106 33384.93 242.73 2350.82 39.05 2010-04-16 12:15:15.000 106 33384.96 242.76 2350.73 39.05 2010-04-16 12:15:16.000 106 33384.96 242.75 2350.73 39.05 2010-04-16 12:15:17.000 106 33384.88 242.76 2350.67 39.05 2010-04-16 12:15:18.000 106 33384.99 242.75 2350.68 39.05 2010-04-16 12:15:19.000 106 33384.89 242.78 2350.77 39.05 2010-04-16 12:15:20.000 106 33384.83 242.76 2350.76 39.05 2010-04-16 12:15:21.000 106 33384.79 242.77 2350.66 39.05 2010-04-16 12:15:22.000 106 33384.80 242.78 2350.70 39.05 2010-04-16 12:15:23.000 106 33384.82 242.78 2350.70 39.05 2010-04-16 12:15:24.000 106 33384.90 242.79 2350.85 39.05 2010-04-16 12:15:25.000 106 33384.81 242.80 2350.71 39.06 2010-04-16 12:15:26.000 106 33384.83 242.77 2350.77 39.05 2010-04-16 12:15:27.000 106 33384.82 242.78 2350.72 39.05 2010-04-16 12:15:28.000 106 33384.78 242.75 2350.77 39.05 2010-04-16 12:15:29.000 106 33384.80 242.73 2350.74 39.05 2010-04-16 12:15:30.000 106 33384.74 242.76 2350.77 39.06 2010-04-16 12:15:31.000 106 33384.80 242.82 2350.77 39.05 2010-04-16 12:15:32.000 106 33384.77 242.79 2350.80 39.05 2010-04-16 12:15:33.000 106 33384.65 242.78 2350.84 39.05 2010-04-16 12:15:34.000 106 33384.78 242.79 2350.80 39.05 2010-04-16 12:15:35.000 106 33384.73 242.79 2350.80 39.05 2010-04-16 12:15:36.000 106 33384.83 242.79 2350.86 39.05 2010-04-16 12:15:37.000 106 33384.70 242.81 2350.84 39.05 2010-04-16 12:15:38.000 106 33384.71 242.85 2350.80 39.05 2010-04-16 12:15:39.000 106 33384.80 242.86 2350.88 39.05 2010-04-16 12:15:40.000 106 33384.74 242.84 2350.86 39.06 2010-04-16 12:15:41.000 106 33384.67 242.82 2350.77 39.06 2010-04-16 12:15:42.000 106 33384.72 242.85 2350.84 39.06 2010-04-16 12:15:43.000 106 33384.61 242.84 2350.78 39.05 2010-04-16 12:15:44.000 106 33384.61 242.83 2350.83 39.06 2010-04-16 12:15:45.000 106 33384.67 242.82 2350.82 39.06 2010-04-16 12:15:46.000 106 33384.64 242.84 2350.86 39.06 2010-04-16 12:15:47.000 106 33384.56 242.80 2350.84 39.06 2010-04-16 12:15:48.000 106 33384.70 242.82 2350.85 39.06 2010-04-16 12:15:49.000 106 33384.59 242.82 2350.85 39.06 2010-04-16 12:15:50.000 106 33384.59 242.82 2350.84 39.06 2010-04-16 12:15:51.000 106 33384.60 242.87 2350.82 39.06 2010-04-16 12:15:52.000 106 33384.59 242.82 2350.80 39.06 2010-04-16 12:15:53.000 106 33384.59 242.85 2350.87 39.06 2010-04-16 12:15:54.000 106 33384.55 242.84 2350.78 39.06 2010-04-16 12:15:55.000 106 33384.54 242.83 2350.94 39.06 2010-04-16 12:15:56.000 106 33384.56 242.85 2350.85 39.06 2010-04-16 12:15:57.000 106 33384.62 242.84 2350.95 39.06 2010-04-16 12:15:58.000 106 33384.61 242.82 2350.95 39.06 2010-04-16 12:15:59.000 106 33384.60 242.81 2350.82 39.06 2010-04-16 12:16:00.000 106 33384.56 242.86 2350.93 39.06 2010-04-16 12:16:01.000 106 33384.75 242.85 2350.90 39.06 2010-04-16 12:16:02.000 106 33384.56 242.80 2350.77 39.06 2010-04-16 12:16:03.000 106 33384.65 242.80 2350.89 39.06 2010-04-16 12:16:04.000 106 33384.64 242.80 2350.99 39.06 2010-04-16 12:16:05.000 106 33384.69 242.73 2350.96 39.06 2010-04-16 12:16:06.000 106 33384.56 242.77 2350.92 39.06 2010-04-16 12:16:07.000 106 33384.66 242.75 2350.93 39.06 2010-04-16 12:16:08.000 106 33384.60 242.72 2350.96 39.06 2010-04-16 12:16:09.000 106 33384.59 242.65 2350.87 39.06 2010-04-16 12:16:10.000 106 33384.56 242.70 2350.95 39.06 2010-04-16 12:16:11.000 106 33384.65 242.69 2351.05 39.06 2010-04-16 12:16:12.000 106 33384.59 242.66 2350.87 39.06 2010-04-16 12:16:13.000 106 33384.63 242.69 2350.90 39.06 2010-04-16 12:16:14.000 106 33384.55 242.68 2350.89 39.06 2010-04-16 12:16:15.000 106 33384.65 242.62 2350.89 39.06 2010-04-16 12:16:16.000 106 33384.52 242.60 2350.99 39.06 2010-04-16 12:16:17.000 106 33384.51 242.62 2350.89 39.06 2010-04-16 12:16:18.000 106 33384.56 242.65 2350.95 39.06 2010-04-16 12:16:19.000 106 33384.64 242.62 2350.95 39.06 2010-04-16 12:16:20.000 106 33384.59 242.63 2350.93 39.06 2010-04-16 12:16:21.000 106 33384.59 242.58 2351.06 39.06 2010-04-16 12:16:22.000 106 33384.56 242.57 2350.98 39.06 2010-04-16 12:16:23.000 106 33384.62 242.59 2351.01 39.06 2010-04-16 12:16:24.000 106 33384.49 242.58 2350.97 39.06 2010-04-16 12:16:25.000 106 33384.56 242.54 2350.94 39.06 2010-04-16 12:16:26.000 106 33384.43 242.57 2350.95 39.06 2010-04-16 12:16:27.000 106 33384.48 242.51 2350.96 39.06 2010-04-16 12:16:28.000 106 33384.41 242.56 2350.91 39.06 2010-04-16 12:16:29.000 106 33384.40 242.62 2350.93 39.06 2010-04-16 12:16:30.000 106 33384.36 242.63 2350.92 39.06 2010-04-16 12:16:31.000 106 33384.37 242.68 2351.03 39.06 2010-04-16 12:16:32.000 106 33384.34 242.66 2350.98 39.06 2010-04-16 12:16:33.000 106 33384.37 242.63 2351.04 39.05 2010-04-16 12:16:34.000 106 33384.36 242.66 2351.03 39.06 2010-04-16 12:16:35.000 106 33384.41 242.63 2350.95 39.06 2010-04-16 12:16:36.000 106 33384.40 242.67 2350.93 39.05 2010-04-16 12:16:37.000 106 33384.25 242.70 2350.98 39.06 2010-04-16 12:16:38.000 106 33384.33 242.68 2351.00 39.06 2010-04-16 12:16:39.000 106 33384.34 242.71 2351.05 39.05 2010-04-16 12:16:40.000 106 33384.27 242.72 2351.04 39.05 2010-04-16 12:16:41.000 106 33384.25 242.76 2351.03 39.06 2010-04-16 12:16:42.000 106 33384.25 242.73 2350.99 39.05 2010-04-16 12:16:43.000 106 33384.18 242.72 2351.06 39.06 2010-04-16 12:16:44.000 106 33384.18 242.72 2351.02 39.06 2010-04-16 12:16:45.000 106 33384.21 242.78 2350.99 39.05 2010-04-16 12:16:46.000 106 33384.24 242.79 2351.05 39.05 2010-04-16 12:16:47.000 106 33384.20 242.77 2351.07 39.05 2010-04-16 12:16:48.000 106 33384.19 242.76 2351.02 39.05 2010-04-16 12:16:49.000 106 33384.22 242.74 2351.05 39.05 2010-04-16 12:16:50.000 106 33384.29 242.72 2351.02 39.05 2010-04-16 12:16:51.000 106 33384.19 242.75 2351.10 39.05 2010-04-16 12:16:52.000 106 33384.15 242.73 2351.07 39.05 2010-04-16 12:16:53.000 106 33384.21 242.72 2351.16 39.05 2010-04-16 12:16:54.000 106 33384.19 242.70 2351.03 39.05 2010-04-16 12:16:55.000 106 33384.17 242.71 2351.07 39.05 2010-04-16 12:16:56.000 106 33384.21 242.73 2351.08 39.05 2010-04-16 12:16:57.000 106 33384.20 242.72 2351.17 39.05 2010-04-16 12:16:58.000 106 33384.28 242.72 2351.15 39.05 2010-04-16 12:16:59.000 106 33384.30 242.72 2351.11 39.05 2010-04-16 12:17:00.000 106 33384.19 242.74 2351.17 39.05 2010-04-16 12:17:01.000 106 33384.19 242.71 2351.06 39.06 2010-04-16 12:17:02.000 106 33384.16 242.73 2351.07 39.05 2010-04-16 12:17:03.000 106 33384.16 242.71 2351.03 39.06 2010-04-16 12:17:04.000 106 33384.15 242.71 2351.11 39.05 2010-04-16 12:17:05.000 106 33384.24 242.78 2351.21 39.05 2010-04-16 12:17:06.000 106 33384.13 242.71 2351.02 39.05 2010-04-16 12:17:07.000 106 33384.26 242.68 2351.12 39.05 2010-04-16 12:17:08.000 106 33384.18 242.69 2351.13 39.05 2010-04-16 12:17:09.000 106 33384.22 242.68 2351.09 39.05 2010-04-16 12:17:10.000 106 33384.12 242.69 2351.15 39.05 2010-04-16 12:17:11.000 106 33384.18 242.64 2351.02 39.05 2010-04-16 12:17:12.000 106 33384.16 242.65 2351.13 39.05 2010-04-16 12:17:13.000 106 33384.17 242.72 2351.07 39.05 2010-04-16 12:17:14.000 106 33384.20 242.72 2351.14 39.05 2010-04-16 12:17:15.000 106 33384.28 242.66 2351.13 39.05 2010-04-16 12:17:16.000 106 33384.19 242.66 2351.11 39.05 2010-04-16 12:17:17.000 106 33384.30 242.66 2351.07 39.05 2010-04-16 12:17:18.000 106 33384.21 242.61 2351.05 39.05 2010-04-16 12:17:19.000 106 33384.21 242.69 2351.12 39.05 2010-04-16 12:17:20.000 106 33384.12 242.67 2351.08 39.05 2010-04-16 12:17:21.000 106 33384.15 242.68 2351.13 39.05 2010-04-16 12:17:22.000 106 33384.14 242.61 2351.08 39.05 2010-04-16 12:17:23.000 106 33384.14 242.59 2351.17 39.05 2010-04-16 12:17:24.000 106 33384.09 242.65 2351.09 39.05 2010-04-16 12:17:25.000 106 33384.08 242.65 2351.12 39.05 2010-04-16 12:17:26.000 106 33384.05 242.63 2351.12 39.05 2010-04-16 12:17:27.000 106 33384.06 242.64 2351.03 39.05 2010-04-16 12:17:28.000 106 33384.08 242.71 2351.15 39.05 2010-04-16 12:17:29.000 106 33384.05 242.66 2351.03 39.05 2010-04-16 12:17:30.000 106 33384.12 242.68 2351.09 39.05 2010-04-16 12:17:31.000 106 33384.15 242.70 2351.14 39.05 2010-04-16 12:17:32.000 106 33384.08 242.68 2351.14 39.05 2010-04-16 12:17:33.000 106 33384.08 242.63 2351.15 39.05 2010-04-16 12:17:34.000 106 33384.09 242.66 2351.20 39.05 2010-04-16 12:17:35.000 106 33384.02 242.63 2351.09 39.05 2010-04-16 12:17:36.000 106 33384.12 242.64 2351.11 39.05 2010-04-16 12:17:37.000 106 33384.11 242.62 2351.13 39.05 2010-04-16 12:17:38.000 106 33384.11 242.58 2351.11 39.05 2010-04-16 12:17:39.000 106 33384.03 242.59 2351.19 39.05 2010-04-16 12:17:40.000 106 33384.00 242.68 2351.20 39.05 2010-04-16 12:17:41.000 106 33384.05 242.66 2351.18 39.05 2010-04-16 12:17:42.000 106 33384.05 242.73 2351.17 39.05 2010-04-16 12:17:43.000 106 33383.98 242.81 2351.17 39.05 2010-04-16 12:17:44.000 106 33383.97 242.80 2351.18 39.05 2010-04-16 12:17:45.000 106 33383.94 242.78 2351.17 39.05 2010-04-16 12:17:46.000 106 33383.91 242.82 2351.21 39.05 2010-04-16 12:17:47.000 106 33384.00 242.85 2351.20 39.05 2010-04-16 12:17:48.000 106 33383.96 242.78 2351.13 39.05 2010-04-16 12:17:49.000 106 33383.87 242.81 2351.09 39.05 2010-04-16 12:17:50.000 106 33383.93 242.80 2351.14 39.05 2010-04-16 12:17:51.000 106 33383.87 242.80 2351.11 39.05 2010-04-16 12:17:52.000 106 33383.89 242.82 2351.22 39.05 2010-04-16 12:17:53.000 106 33383.93 242.82 2351.26 39.05 2010-04-16 12:17:54.000 106 33383.84 242.86 2351.29 39.05 2010-04-16 12:17:55.000 106 33383.76 242.82 2351.26 39.05 2010-04-16 12:17:56.000 106 33383.84 242.82 2351.20 39.05 2010-04-16 12:17:57.000 106 33383.90 242.85 2351.24 39.05 2010-04-16 12:17:58.000 106 33383.84 242.80 2351.25 39.05 2010-04-16 12:17:59.000 106 33383.75 242.79 2351.32 39.05 2010-04-16 12:18:00.000 106 33383.84 242.75 2351.26 39.05 2010-04-16 12:18:01.000 106 33383.82 242.75 2351.26 39.05 2010-04-16 12:18:02.000 106 33383.86 242.78 2351.27 39.05 2010-04-16 12:18:03.000 106 33383.78 242.77 2351.31 39.05 2010-04-16 12:18:04.000 106 33383.85 242.76 2351.18 39.05 2010-04-16 12:18:05.000 106 33383.78 242.79 2351.34 39.05 2010-04-16 12:18:06.000 106 33383.84 242.72 2351.34 39.05 2010-04-16 12:18:07.000 106 33383.89 242.69 2351.27 39.05 2010-04-16 12:18:08.000 106 33383.84 242.70 2351.29 39.05 2010-04-16 12:18:09.000 106 33383.85 242.71 2351.27 39.05 2010-04-16 12:18:10.000 106 33383.87 242.71 2351.32 39.05 2010-04-16 12:18:11.000 106 33383.95 242.66 2351.29 39.05 2010-04-16 12:18:12.000 106 33383.93 242.65 2351.33 39.05 2010-04-16 12:18:13.000 106 33383.94 242.68 2351.36 39.05 2010-04-16 12:18:14.000 106 33383.96 242.64 2351.29 39.05 2010-04-16 12:18:15.000 106 33383.97 242.69 2351.29 39.05 2010-04-16 12:18:16.000 106 33383.94 242.61 2351.27 39.05 2010-04-16 12:18:17.000 106 33384.00 242.61 2351.34 39.05 2010-04-16 12:18:18.000 106 33383.94 242.60 2351.27 39.05 2010-04-16 12:18:19.000 106 33383.94 242.63 2351.33 39.05 2010-04-16 12:18:20.000 106 33383.90 242.60 2351.30 39.05 2010-04-16 12:18:21.000 106 33383.87 242.58 2351.34 39.05 2010-04-16 12:18:22.000 106 33383.99 242.59 2351.30 39.05 2010-04-16 12:18:23.000 106 33383.99 242.58 2351.26 39.05 2010-04-16 12:18:24.000 106 33383.85 242.60 2351.35 39.05 2010-04-16 12:18:25.000 106 33383.92 242.57 2351.41 39.05 2010-04-16 12:18:26.000 106 33383.84 242.58 2351.39 39.05 2010-04-16 12:18:27.000 106 33383.98 242.58 2351.29 39.05 2010-04-16 12:18:28.000 106 33383.90 242.66 2351.33 39.05 2010-04-16 12:18:29.000 106 33383.97 242.60 2351.30 39.05 2010-04-16 12:18:30.000 106 33383.87 242.63 2351.26 39.05 2010-04-16 12:18:31.000 106 33383.86 242.63 2351.30 39.05 2010-04-16 12:18:32.000 106 33383.78 242.63 2351.29 39.05 2010-04-16 12:18:33.000 106 33383.84 242.68 2351.35 39.05 2010-04-16 12:18:34.000 106 33383.90 242.66 2351.24 39.05 2010-04-16 12:18:35.000 106 33383.77 242.69 2351.25 39.05 2010-04-16 12:18:36.000 106 33383.96 242.69 2351.30 39.05 2010-04-16 12:18:37.000 106 33383.76 242.73 2351.33 39.05 2010-04-16 12:18:38.000 106 33383.82 242.69 2351.32 39.05 2010-04-16 12:18:39.000 106 33383.86 242.72 2351.32 39.05 2010-04-16 12:18:40.000 106 33383.76 242.80 2351.27 39.05 2010-04-16 12:18:41.000 106 33383.78 242.79 2351.26 39.05 2010-04-16 12:18:42.000 106 33383.78 242.78 2351.30 39.05 2010-04-16 12:18:43.000 106 33383.87 242.79 2351.33 39.05 2010-04-16 12:18:44.000 106 33383.84 242.75 2351.33 39.05 2010-04-16 12:18:45.000 106 33383.81 242.73 2351.30 39.05 2010-04-16 12:18:46.000 106 33383.77 242.75 2351.27 39.05 2010-04-16 12:18:47.000 106 33383.82 242.69 2351.27 39.05 2010-04-16 12:18:48.000 106 33383.75 242.75 2351.29 39.05 2010-04-16 12:18:49.000 106 33383.75 242.72 2351.34 39.05 2010-04-16 12:18:50.000 106 33383.74 242.71 2351.26 39.05 2010-04-16 12:18:51.000 106 33383.78 242.68 2351.40 39.05 2010-04-16 12:18:52.000 106 33383.87 242.70 2351.39 39.05 2010-04-16 12:18:53.000 106 33383.75 242.67 2351.27 39.05 2010-04-16 12:18:54.000 106 33383.78 242.63 2351.38 39.05 2010-04-16 12:18:55.000 106 33383.75 242.63 2351.36 39.05 2010-04-16 12:18:56.000 106 33383.75 242.62 2351.34 39.05 2010-04-16 12:18:57.000 106 33383.84 242.61 2351.36 39.05 2010-04-16 12:18:58.000 106 33383.87 242.66 2351.34 39.05 2010-04-16 12:18:59.000 106 33383.83 242.67 2351.40 39.05 2010-04-16 12:19:00.000 106 33383.84 242.67 2351.42 39.05 2010-04-16 12:19:01.000 106 33383.73 242.68 2351.42 39.05 2010-04-16 12:19:02.000 106 33383.77 242.67 2351.38 39.05 2010-04-16 12:19:03.000 106 33383.85 242.69 2351.36 39.05 2010-04-16 12:19:04.000 106 33383.80 242.68 2351.28 39.05 2010-04-16 12:19:05.000 106 33383.76 242.66 2351.28 39.05 2010-04-16 12:19:06.000 106 33383.87 242.68 2351.34 39.05 2010-04-16 12:19:07.000 106 33383.82 242.65 2351.41 39.05 2010-04-16 12:19:08.000 106 33383.82 242.67 2351.29 39.05 2010-04-16 12:19:09.000 106 33383.77 242.73 2351.36 39.05 2010-04-16 12:19:10.000 106 33383.83 242.75 2351.38 39.05 2010-04-16 12:19:11.000 106 33383.92 242.75 2351.39 39.05 2010-04-16 12:19:12.000 106 33383.74 242.79 2351.34 39.05 2010-04-16 12:19:13.000 106 33383.84 242.78 2351.33 39.05 2010-04-16 12:19:14.000 106 33383.68 242.76 2351.29 39.05 2010-04-16 12:19:15.000 106 33383.75 242.76 2351.34 39.05 2010-04-16 12:19:16.000 106 33383.80 242.77 2351.33 39.05 2010-04-16 12:19:17.000 106 33383.68 242.78 2351.40 39.05 2010-04-16 12:19:18.000 106 33383.77 242.82 2351.44 39.05 2010-04-16 12:19:19.000 106 33383.75 242.87 2351.41 39.05 2010-04-16 12:19:20.000 106 33383.76 242.85 2351.38 39.05 2010-04-16 12:19:21.000 106 33383.72 242.89 2351.36 39.05 2010-04-16 12:19:22.000 106 33383.72 242.87 2351.39 39.05 2010-04-16 12:19:23.000 106 33383.61 242.87 2351.39 39.05 2010-04-16 12:19:24.000 106 33383.68 242.90 2351.45 39.05 2010-04-16 12:19:25.000 106 33383.74 242.88 2351.43 39.05 2010-04-16 12:19:26.000 106 33383.74 242.85 2351.45 39.05 2010-04-16 12:19:27.000 106 33383.66 242.88 2351.36 39.05 2010-04-16 12:19:28.000 106 33383.71 242.92 2351.45 39.05 2010-04-16 12:19:29.000 106 33383.61 242.96 2351.45 39.05 2010-04-16 12:19:30.000 106 33383.61 242.98 2351.42 39.05 2010-04-16 12:19:31.000 106 33383.71 242.98 2351.45 39.05 2010-04-16 12:19:32.000 106 33383.64 242.99 2351.48 39.05 2010-04-16 12:19:33.000 106 33383.64 242.98 2351.48 39.05 2010-04-16 12:19:34.000 106 33383.61 242.98 2351.43 39.05 2010-04-16 12:19:35.000 106 33383.64 242.94 2351.37 39.05 2010-04-16 12:19:36.000 106 33383.62 242.95 2351.37 39.05 2010-04-16 12:19:37.000 106 33383.61 242.86 2351.55 39.05 2010-04-16 12:19:38.000 106 33383.57 242.87 2351.46 39.05 2010-04-16 12:19:39.000 106 33383.64 242.89 2351.45 39.05 2010-04-16 12:19:40.000 106 33383.61 242.86 2351.49 39.05 2010-04-16 12:19:41.000 106 33383.52 242.80 2351.51 39.05 2010-04-16 12:19:42.000 106 33383.57 242.85 2351.46 39.05 2010-04-16 12:19:43.000 106 33383.67 242.86 2351.41 39.05 2010-04-16 12:19:44.000 106 33383.61 242.85 2351.44 39.05 2010-04-16 12:19:45.000 106 33383.63 242.82 2351.58 39.05 2010-04-16 12:19:46.000 106 33383.61 242.87 2351.58 39.05 2010-04-16 12:19:47.000 106 33383.64 242.90 2351.46 39.05 2010-04-16 12:19:48.000 106 33383.70 242.89 2351.52 39.05 2010-04-16 12:19:49.000 106 33383.73 242.87 2351.49 39.05 2010-04-16 12:19:50.000 106 33383.63 242.86 2351.47 39.05 2010-04-16 12:19:51.000 106 33383.68 242.92 2351.49 39.05 2010-04-16 12:19:52.000 106 33383.75 242.92 2351.54 39.05 2010-04-16 12:19:53.000 106 33383.74 242.94 2351.45 39.05 2010-04-16 12:19:54.000 106 33383.69 242.91 2351.46 39.05 2010-04-16 12:19:55.000 106 33383.75 242.91 2351.42 39.05 2010-04-16 12:19:56.000 106 33383.73 242.89 2351.46 39.05 2010-04-16 12:19:57.000 106 33383.72 242.89 2351.51 39.05 2010-04-16 12:19:58.000 106 33383.75 242.85 2351.55 39.05 2010-04-16 12:19:59.000 106 33383.75 242.89 2351.52 39.05 2010-04-16 12:20:00.000 106 33383.68 242.88 2351.53 39.05 2010-04-16 12:20:01.000 106 33383.71 242.82 2351.56 39.05 2010-04-16 12:20:02.000 106 33383.71 242.84 2351.57 39.05 2010-04-16 12:20:03.000 106 33383.79 242.81 2351.58 39.05 2010-04-16 12:20:04.000 106 33383.76 242.81 2351.61 39.05 2010-04-16 12:20:05.000 106 33383.68 242.79 2351.46 39.05 2010-04-16 12:20:06.000 106 33383.81 242.78 2351.49 39.05 2010-04-16 12:20:07.000 106 33383.80 242.80 2351.46 39.05 2010-04-16 12:20:08.000 106 33383.74 242.77 2351.46 39.05 2010-04-16 12:20:09.000 106 33383.84 242.77 2351.54 39.05 2010-04-16 12:20:10.000 106 33383.78 242.80 2351.47 39.05 2010-04-16 12:20:11.000 106 33383.76 242.76 2351.51 39.05 2010-04-16 12:20:12.000 106 33383.78 242.78 2351.59 39.05 2010-04-16 12:20:13.000 106 33383.84 242.78 2351.49 39.05 2010-04-16 12:20:14.000 106 33383.81 242.76 2351.49 39.05 2010-04-16 12:20:15.000 106 33383.76 242.76 2351.46 39.05 2010-04-16 12:20:16.000 106 33383.74 242.76 2351.42 39.05 2010-04-16 12:20:17.000 106 33383.82 242.76 2351.39 39.05 2010-04-16 12:20:18.000 106 33383.77 242.76 2351.48 39.05 2010-04-16 12:20:19.000 106 33383.86 242.80 2351.45 39.05 2010-04-16 12:20:20.000 106 33383.80 242.76 2351.45 39.05 2010-04-16 12:20:21.000 106 33383.75 242.79 2351.42 39.05 2010-04-16 12:20:22.000 106 33383.80 242.76 2351.48 39.05 2010-04-16 12:20:23.000 106 33383.81 242.74 2351.41 39.05 2010-04-16 12:20:24.000 106 33383.85 242.80 2351.36 39.05 2010-04-16 12:20:25.000 106 33383.79 242.80 2351.41 39.05 2010-04-16 12:20:26.000 106 33383.71 242.78 2351.34 39.05 2010-04-16 12:20:27.000 106 33383.80 242.73 2351.43 39.05 2010-04-16 12:20:28.000 106 33383.72 242.77 2351.42 39.05 2010-04-16 12:20:29.000 106 33383.68 242.78 2351.39 39.05 2010-04-16 12:20:30.000 106 33383.72 242.74 2351.42 39.05 2010-04-16 12:20:31.000 106 33383.73 242.69 2351.44 39.05 2010-04-16 12:20:32.000 106 33383.72 242.69 2351.45 39.05 2010-04-16 12:20:33.000 106 33383.80 242.69 2351.43 39.05 2010-04-16 12:20:34.000 106 33383.75 242.69 2351.46 39.05 2010-04-16 12:20:35.000 106 33383.71 242.69 2351.41 39.05 2010-04-16 12:20:36.000 106 33383.72 242.66 2351.40 39.05 2010-04-16 12:20:37.000 106 33383.69 242.65 2351.40 39.05 2010-04-16 12:20:38.000 106 33383.65 242.67 2351.40 39.05 2010-04-16 12:20:39.000 106 33383.69 242.65 2351.42 39.05 2010-04-16 12:20:40.000 106 33383.73 242.66 2351.41 39.05 2010-04-16 12:20:41.000 106 33383.66 242.65 2351.39 39.05 2010-04-16 12:20:42.000 106 33383.69 242.69 2351.39 39.05 2010-04-16 12:20:43.000 106 33383.69 242.68 2351.42 39.05 2010-04-16 12:20:44.000 106 33383.67 242.68 2351.42 39.05 2010-04-16 12:20:45.000 106 33383.71 242.68 2351.42 39.05 2010-04-16 12:20:46.000 106 33383.70 242.71 2351.49 39.05 2010-04-16 12:20:47.000 106 33383.69 242.67 2351.42 39.05 2010-04-16 12:20:48.000 106 33383.65 242.72 2351.51 39.05 2010-04-16 12:20:49.000 106 33383.70 242.64 2351.51 39.05 2010-04-16 12:20:50.000 106 33383.65 242.65 2351.45 39.05 2010-04-16 12:20:51.000 106 33383.65 242.72 2351.52 39.05 2010-04-16 12:20:52.000 106 33383.77 242.72 2351.49 39.05 2010-04-16 12:20:53.000 106 33383.74 242.69 2351.46 39.05 2010-04-16 12:20:54.000 106 33383.75 242.70 2351.48 39.05 2010-04-16 12:20:55.000 106 33383.75 242.66 2351.42 39.05 2010-04-16 12:20:56.000 106 33383.69 242.69 2351.41 39.05 2010-04-16 12:20:57.000 106 33383.72 242.69 2351.47 39.05 2010-04-16 12:20:58.000 106 33383.77 242.65 2351.46 39.05 2010-04-16 12:20:59.000 106 33383.74 242.63 2351.52 39.05 2010-04-16 12:21:00.000 106 33383.84 242.61 2351.46 39.05 2010-04-16 12:21:01.000 106 33383.74 242.60 2351.57 39.05 2010-04-16 12:21:02.000 106 33383.77 242.57 2351.54 39.05 2010-04-16 12:21:03.000 106 33383.75 242.58 2351.51 39.05 2010-04-16 12:21:04.000 106 33383.71 242.58 2351.46 39.05 2010-04-16 12:21:05.000 106 33383.87 242.51 2351.39 39.05 2010-04-16 12:21:06.000 106 33383.80 242.50 2351.48 39.05 2010-04-16 12:21:07.000 106 33383.84 242.54 2351.45 39.05 2010-04-16 12:21:08.000 106 33383.81 242.49 2351.43 39.05 2010-04-16 12:21:09.000 106 33383.87 242.43 2351.52 39.05 2010-04-16 12:21:10.000 106 33383.89 242.41 2351.42 39.05 2010-04-16 12:21:11.000 106 33383.86 242.41 2351.41 39.05 2010-04-16 12:21:12.000 106 33383.86 242.39 2351.33 39.05 2010-04-16 12:21:13.000 106 33383.92 242.38 2351.43 39.05 2010-04-16 12:21:14.000 106 33383.90 242.36 2351.39 39.05 2010-04-16 12:21:15.000 106 33383.89 242.36 2351.37 39.05 2010-04-16 12:21:16.000 106 33383.78 242.37 2351.32 39.05 2010-04-16 12:21:17.000 106 33383.80 242.35 2351.38 39.05 2010-04-16 12:21:18.000 106 33383.82 242.36 2351.34 39.05 2010-04-16 12:21:19.000 106 33383.92 242.38 2351.37 39.05 2010-04-16 12:21:20.000 106 33383.78 242.34 2351.34 39.05 2010-04-16 12:21:21.000 106 33383.82 242.31 2351.35 39.05 2010-04-16 12:21:22.000 106 33383.81 242.35 2351.33 39.05 2010-04-16 12:21:23.000 106 33383.72 242.31 2351.35 39.05 2010-04-16 12:21:24.000 106 33383.71 242.29 2351.33 39.05 2010-04-16 12:21:25.000 106 33383.77 242.25 2351.33 39.05 2010-04-16 12:21:26.000 106 33383.68 242.29 2351.38 39.05 2010-04-16 12:21:27.000 106 33383.69 242.30 2351.38 39.05 2010-04-16 12:21:28.000 106 33383.73 242.33 2351.42 39.05 2010-04-16 12:21:29.000 106 33383.77 242.32 2351.32 39.05 2010-04-16 12:21:30.000 106 33383.76 242.37 2351.34 39.05 2010-04-16 12:21:31.000 106 33383.68 242.34 2351.32 39.05 2010-04-16 12:21:32.000 106 33383.62 242.40 2351.36 39.05 2010-04-16 12:21:33.000 106 33383.70 242.41 2351.40 39.05 2010-04-16 12:21:34.000 106 33383.72 242.43 2351.29 39.05 2010-04-16 12:21:35.000 106 33383.69 242.48 2351.40 39.05 2010-04-16 12:21:36.000 106 33383.70 242.49 2351.36 39.05 2010-04-16 12:21:37.000 106 33383.59 242.53 2351.35 39.05 2010-04-16 12:21:38.000 106 33383.62 242.55 2351.36 39.05 2010-04-16 12:21:39.000 106 33383.60 242.55 2351.34 39.05 2010-04-16 12:21:40.000 106 33383.55 242.56 2351.45 39.05 2010-04-16 12:21:41.000 106 33383.59 242.61 2351.33 39.05 2010-04-16 12:21:42.000 106 33383.62 242.58 2351.38 39.05 2010-04-16 12:21:43.000 106 33383.61 242.59 2351.43 39.05 2010-04-16 12:21:44.000 106 33383.51 242.63 2351.41 39.05 2010-04-16 12:21:45.000 106 33383.53 242.65 2351.36 39.05 2010-04-16 12:21:46.000 106 33383.54 242.64 2351.41 39.05 2010-04-16 12:21:47.000 106 33383.56 242.63 2351.36 39.05 2010-04-16 12:21:48.000 106 33383.56 242.63 2351.43 39.05 2010-04-16 12:21:49.000 106 33383.51 242.60 2351.46 39.05 2010-04-16 12:21:50.000 106 33383.54 242.60 2351.45 39.05 2010-04-16 12:21:51.000 106 33383.50 242.66 2351.40 39.05 2010-04-16 12:21:52.000 106 33383.60 242.66 2351.53 39.05 2010-04-16 12:21:53.000 106 33383.55 242.65 2351.47 39.05 2010-04-16 12:21:54.000 106 33383.41 242.64 2351.54 39.05 2010-04-16 12:21:55.000 106 33383.56 242.61 2351.58 39.05 2010-04-16 12:21:56.000 106 33383.53 242.61 2351.52 39.05 2010-04-16 12:21:57.000 106 33383.56 242.64 2351.54 39.05 2010-04-16 12:21:58.000 106 33383.57 242.62 2351.58 39.05 2010-04-16 12:21:59.000 106 33383.47 242.64 2351.61 39.05 2010-04-16 12:22:00.000 106 33383.55 242.56 2351.52 39.05 2010-04-16 12:22:01.000 106 33383.47 242.56 2351.63 39.05 2010-04-16 12:22:02.000 106 33383.62 242.60 2351.53 39.05 2010-04-16 12:22:03.000 106 33383.51 242.60 2351.52 39.05 2010-04-16 12:22:04.000 106 33383.53 242.61 2351.55 39.05 2010-04-16 12:22:05.000 106 33383.55 242.55 2351.52 39.05 2010-04-16 12:22:06.000 106 33383.51 242.56 2351.49 39.05 2010-04-16 12:22:07.000 106 33383.57 242.56 2351.62 39.05 2010-04-16 12:22:08.000 106 33383.53 242.57 2351.55 39.05 2010-04-16 12:22:09.000 106 33383.47 242.53 2351.52 39.05 2010-04-16 12:22:10.000 106 33383.56 242.50 2351.54 39.05 2010-04-16 12:22:11.000 106 33383.51 242.47 2351.58 39.05 2010-04-16 12:22:12.000 106 33383.44 242.48 2351.54 39.05 2010-04-16 12:22:13.000 106 33383.50 242.50 2351.55 39.05 2010-04-16 12:22:14.000 106 33383.54 242.47 2351.50 39.05 2010-04-16 12:22:15.000 106 33383.63 242.46 2351.55 39.05 2010-04-16 12:22:16.000 106 33383.55 242.46 2351.52 39.05 2010-04-16 12:22:17.000 106 33383.57 242.45 2351.51 39.05 2010-04-16 12:22:18.000 106 33383.58 242.44 2351.59 39.05 2010-04-16 12:22:19.000 106 33383.39 242.45 2351.52 39.05 2010-04-16 12:22:20.000 106 33383.56 242.47 2351.62 39.05 2010-04-16 12:22:21.000 106 33383.49 242.48 2351.57 39.05 2010-04-16 12:22:22.000 106 33383.47 242.48 2351.52 39.05 2010-04-16 12:22:23.000 106 33383.36 242.48 2351.54 39.05 2010-04-16 12:22:24.000 106 33383.33 242.48 2351.51 39.05 2010-04-16 12:22:25.000 106 33383.49 242.49 2351.52 39.05 2010-04-16 12:22:26.000 106 33383.39 242.46 2351.49 39.05 2010-04-16 12:22:27.000 106 33383.31 242.44 2351.54 39.05 2010-04-16 12:22:28.000 106 33383.31 242.50 2351.62 39.05 2010-04-16 12:22:29.000 106 33383.29 242.50 2351.48 39.05 2010-04-16 12:22:30.000 106 33383.19 242.53 2351.46 39.05 2010-04-16 12:22:31.000 106 33383.18 242.59 2351.43 39.05 2010-04-16 12:22:32.000 106 33383.21 242.62 2351.47 39.05 2010-04-16 12:22:33.000 106 33383.19 242.65 2351.50 39.05 2010-04-16 12:22:34.000 106 33383.21 242.66 2351.43 39.05 2010-04-16 12:22:35.000 106 33383.13 242.69 2351.57 39.05 2010-04-16 12:22:36.000 106 33383.12 242.68 2351.53 39.05 2010-04-16 12:22:37.000 106 33383.11 242.70 2351.56 39.05 2010-04-16 12:22:38.000 106 33383.12 242.72 2351.59 39.05 2010-04-16 12:22:39.000 106 33383.10 242.71 2351.62 39.05 2010-04-16 12:22:40.000 106 33383.15 242.69 2351.66 39.05 2010-04-16 12:22:41.000 106 33383.13 242.74 2351.64 39.05 2010-04-16 12:22:42.000 106 33383.07 242.73 2351.61 39.05 2010-04-16 12:22:43.000 106 33383.15 242.68 2351.52 39.05 2010-04-16 12:22:44.000 106 33383.03 242.71 2351.66 39.05 2010-04-16 12:22:45.000 106 33383.19 242.68 2351.68 39.05 2010-04-16 12:22:46.000 106 33383.24 242.67 2351.63 39.05 2010-04-16 12:22:47.000 106 33383.28 242.69 2351.66 39.05 2010-04-16 12:22:48.000 106 33383.22 242.70 2351.66 39.05 2010-04-16 12:22:49.000 106 33383.25 242.66 2351.53 39.05 2010-04-16 12:22:50.000 106 33383.42 242.64 2351.62 39.05 2010-04-16 12:22:51.000 106 33383.29 242.63 2351.67 39.05 2010-04-16 12:22:52.000 106 33383.37 242.64 2351.58 39.05 2010-04-16 12:22:53.000 106 33383.49 242.57 2351.59 39.05 2010-04-16 12:22:54.000 106 33383.51 242.60 2351.64 39.05 2010-04-16 12:22:55.000 106 33383.46 242.54 2351.67 39.05 2010-04-16 12:22:56.000 106 33383.53 242.57 2351.59 39.05 2010-04-16 12:22:57.000 106 33383.47 242.55 2351.55 39.05 2010-04-16 12:22:58.000 106 33383.53 242.57 2351.58 39.05 2010-04-16 12:22:59.000 106 33383.49 242.53 2351.54 39.05 2010-04-16 12:23:00.000 106 33383.59 242.49 2351.52 39.05 2010-04-16 12:23:01.000 106 33383.49 242.51 2351.56 39.05 2010-04-16 12:23:02.000 106 33383.51 242.50 2351.52 39.05 2010-04-16 12:23:03.000 106 33383.55 242.49 2351.57 39.05 2010-04-16 12:23:04.000 106 33383.58 242.50 2351.49 39.05 2010-04-16 12:23:05.000 106 33383.47 242.46 2351.49 39.05 2010-04-16 12:23:06.000 106 33383.53 242.47 2351.45 39.05 2010-04-16 12:23:07.000 106 33383.47 242.46 2351.53 39.05 2010-04-16 12:23:08.000 106 33383.61 242.46 2351.55 39.05 2010-04-16 12:23:09.000 106 33383.51 242.46 2351.50 39.05 2010-04-16 12:23:10.000 106 33383.54 242.50 2351.49 39.05 2010-04-16 12:23:11.000 106 33383.54 242.47 2351.46 39.05 2010-04-16 12:23:12.000 106 33383.57 242.43 2351.46 39.05 2010-04-16 12:23:13.000 106 33383.41 242.44 2351.51 39.05 2010-04-16 12:23:14.000 106 33383.41 242.49 2351.42 39.05 2010-04-16 12:23:15.000 106 33383.43 242.47 2351.45 39.05 2010-04-16 12:23:16.000 106 33383.44 242.49 2351.48 39.05 2010-04-16 12:23:17.000 106 33383.46 242.51 2351.46 39.05 2010-04-16 12:23:18.000 106 33383.50 242.51 2351.45 39.05 2010-04-16 12:23:19.000 106 33383.30 242.52 2351.46 39.05 2010-04-16 12:23:20.000 106 33383.29 242.49 2351.41 39.05 2010-04-16 12:23:21.000 106 33383.26 242.50 2351.44 39.05 2010-04-16 12:23:22.000 106 33383.28 242.59 2351.51 39.05 2010-04-16 12:23:23.000 106 33383.21 242.64 2351.44 39.05 2010-04-16 12:23:24.000 106 33383.16 242.64 2351.48 39.05 2010-04-16 12:23:25.000 106 33383.15 242.67 2351.54 39.05 2010-04-16 12:23:26.000 106 33383.06 242.70 2351.49 39.05 2010-04-16 12:23:27.000 106 33382.98 242.69 2351.48 39.05 2010-04-16 12:23:28.000 106 33382.97 242.74 2351.46 39.05 2010-04-16 12:23:29.000 106 33382.88 242.77 2351.49 39.05 2010-04-16 12:23:30.000 106 33382.88 242.79 2351.57 39.05 2010-04-16 12:23:31.000 106 33382.78 242.78 2351.55 39.05 2010-04-16 12:23:32.000 106 33382.72 242.79 2351.61 39.05 2010-04-16 12:23:33.000 106 33382.61 242.79 2351.58 39.05 2010-04-16 12:23:34.000 106 33382.64 242.82 2351.67 39.05 2010-04-16 12:23:35.000 106 33382.54 242.85 2351.63 39.05 2010-04-16 12:23:36.000 106 33382.62 242.87 2351.64 39.05 2010-04-16 12:23:37.000 106 33382.41 242.88 2351.71 39.05 2010-04-16 12:23:38.000 106 33382.42 242.89 2351.75 39.05 2010-04-16 12:23:39.000 106 33382.39 242.91 2351.82 39.05 2010-04-16 12:23:40.000 106 33382.31 242.94 2351.78 39.05 2010-04-16 12:23:41.000 106 33382.29 242.94 2351.75 39.05 2010-04-16 12:23:42.000 106 33382.37 242.96 2351.79 39.05 2010-04-16 12:23:43.000 106 33382.19 242.92 2351.83 39.05 2010-04-16 12:23:44.000 106 33382.23 242.98 2351.91 39.05 2010-04-16 12:23:45.000 106 33382.25 242.95 2351.95 39.05 2010-04-16 12:23:46.000 106 33382.12 242.96 2351.98 39.05 2010-04-16 12:23:47.000 106 33382.15 242.92 2352.00 39.05 2010-04-16 12:23:48.000 106 33382.08 242.94 2351.95 39.05 2010-04-16 12:23:49.000 106 33382.03 242.96 2351.95 39.05 2010-04-16 12:23:50.000 106 33382.09 242.97 2351.97 39.05 2010-04-16 12:23:51.000 106 33381.97 242.95 2352.03 39.05 2010-04-16 12:23:52.000 106 33381.94 242.95 2352.03 39.05 2010-04-16 12:23:53.000 106 33381.91 242.97 2352.02 39.04 2010-04-16 12:23:54.000 106 33381.79 242.96 2352.09 39.04 2010-04-16 12:23:55.000 106 33381.85 243.00 2352.17 39.05 2010-04-16 12:23:56.000 106 33381.72 243.08 2352.14 39.04 2010-04-16 12:23:57.000 106 33381.67 243.09 2352.07 39.04 2010-04-16 12:23:58.000 106 33381.64 243.12 2352.20 39.04 2010-04-16 12:23:59.000 106 33381.60 243.09 2352.17 39.05 2010-04-16 12:24:00.000 106 33381.55 243.16 2352.26 39.04 2010-04-16 12:24:01.000 106 33381.58 243.17 2352.22 39.05 2010-04-16 12:24:02.000 106 33381.54 243.15 2352.24 39.04 2010-04-16 12:24:03.000 106 33381.48 243.18 2352.29 39.05 2010-04-16 12:24:04.000 106 33381.41 243.22 2352.34 39.04 2010-04-16 12:24:05.000 106 33381.51 243.25 2352.39 39.04 2010-04-16 12:24:06.000 106 33381.54 243.25 2352.41 39.05 2010-04-16 12:24:07.000 106 33381.41 243.23 2352.44 39.04 2010-04-16 12:24:08.000 106 33381.52 243.27 2352.39 39.05 2010-04-16 12:24:09.000 106 33381.53 243.27 2352.44 39.04 2010-04-16 12:24:10.000 106 33381.51 243.27 2352.52 39.04 2010-04-16 12:24:11.000 106 33381.65 243.19 2352.52 39.04 2010-04-16 12:24:12.000 106 33381.57 243.21 2352.51 39.04 2010-04-16 12:24:13.000 106 33381.63 243.18 2352.46 39.04 2010-04-16 12:24:14.000 106 33381.64 243.09 2352.48 39.05 2010-04-16 12:24:15.000 106 33381.67 243.14 2352.45 39.04 2010-04-16 12:24:16.000 106 33381.63 243.05 2352.52 39.04 2010-04-16 12:24:17.000 106 33381.63 243.09 2352.58 39.04 2010-04-16 12:24:18.000 106 33381.70 243.06 2352.58 39.04 2010-04-16 12:24:19.000 106 33381.70 243.05 2352.51 39.04 2010-04-16 12:24:20.000 106 33381.78 243.06 2352.50 39.04 2010-04-16 12:24:21.000 106 33381.70 243.08 2352.51 39.04 2010-04-16 12:24:22.000 106 33381.63 243.01 2352.43 39.04 2010-04-16 12:24:23.000 106 33381.64 243.01 2352.50 39.04 2010-04-16 12:24:24.000 106 33381.56 243.06 2352.48 39.04 2010-04-16 12:24:25.000 106 33381.61 243.06 2352.47 39.04 2010-04-16 12:24:26.000 106 33381.59 243.09 2352.48 39.04 2010-04-16 12:24:27.000 106 33381.56 243.07 2352.47 39.04 2010-04-16 12:24:28.000 106 33381.61 243.09 2352.49 39.04 2010-04-16 12:24:29.000 106 33381.50 243.06 2352.46 39.04 2010-04-16 12:24:30.000 106 33381.50 243.10 2352.44 39.04 2010-04-16 12:24:31.000 106 33381.49 243.12 2352.51 39.04 2010-04-16 12:24:32.000 106 33381.42 243.09 2352.45 39.04 2010-04-16 12:24:33.000 106 33381.48 243.10 2352.44 39.04 2010-04-16 12:24:34.000 106 33381.46 243.10 2352.54 39.04 2010-04-16 12:24:35.000 106 33381.34 243.12 2352.53 39.04 2010-04-16 12:24:36.000 106 33381.42 243.09 2352.49 39.04 2010-04-16 12:24:37.000 106 33381.37 243.09 2352.48 39.04 2010-04-16 12:24:38.000 106 33381.43 243.07 2352.47 39.04 2010-04-16 12:24:39.000 106 33381.46 243.05 2352.49 39.04 2010-04-16 12:24:40.000 106 33381.45 243.06 2352.48 39.05 2010-04-16 12:24:41.000 106 33381.47 243.03 2352.45 39.04 2010-04-16 12:24:42.000 106 33381.50 242.98 2352.48 39.04 2010-04-16 12:24:43.000 106 33381.53 243.00 2352.50 39.04 2010-04-16 12:24:44.000 106 33381.58 242.98 2352.47 39.05 2010-04-16 12:24:45.000 106 33381.51 242.93 2352.42 39.04 2010-04-16 12:24:46.000 106 33381.62 242.87 2352.53 39.04 2010-04-16 12:24:47.000 106 33381.61 242.82 2352.49 39.05 2010-04-16 12:24:48.000 106 33381.52 242.85 2352.49 39.04 2010-04-16 12:24:49.000 106 33381.59 242.84 2352.41 39.05 2010-04-16 12:24:50.000 106 33381.62 242.77 2352.48 39.05 2010-04-16 12:24:51.000 106 33381.58 242.72 2352.42 39.04 2010-04-16 12:24:52.000 106 33381.64 242.79 2352.41 39.04 2010-04-16 12:24:53.000 106 33381.66 242.72 2352.38 39.05 2010-04-16 12:24:54.000 106 33381.69 242.70 2352.48 39.04 2010-04-16 12:24:55.000 106 33381.73 242.69 2352.48 39.04 2010-04-16 12:24:56.000 106 33381.64 242.66 2352.45 39.04 2010-04-16 12:24:57.000 106 33381.69 242.67 2352.45 39.04 2010-04-16 12:24:58.000 106 33381.76 242.64 2352.34 39.04 2010-04-16 12:24:59.000 106 33381.72 242.60 2352.36 39.04 2010-04-16 12:25:00.000 106 33381.69 242.63 2352.45 39.04 2010-04-16 12:25:01.000 106 33381.64 242.60 2352.46 39.04 2010-04-16 12:25:02.000 106 33381.79 242.60 2352.34 39.04 2010-04-16 12:25:03.000 106 33381.72 242.61 2352.38 39.04 2010-04-16 12:25:04.000 106 33381.69 242.61 2352.33 39.04 2010-04-16 12:25:05.000 106 33381.71 242.60 2352.32 39.04 2010-04-16 12:25:06.000 106 33381.70 242.62 2352.26 39.04 2010-04-16 12:25:07.000 106 33381.63 242.61 2352.38 39.04 2010-04-16 12:25:08.000 106 33381.68 242.61 2352.36 39.04 2010-04-16 12:25:09.000 106 33381.67 242.58 2352.36 39.04 2010-04-16 12:25:10.000 106 33381.61 242.65 2352.36 39.04 2010-04-16 12:25:11.000 106 33381.76 242.60 2352.23 39.05 2010-04-16 12:25:12.000 106 33381.66 242.63 2352.35 39.05 2010-04-16 12:25:13.000 106 33381.71 242.64 2352.32 39.05 2010-04-16 12:25:14.000 106 33381.62 242.66 2352.23 39.04 2010-04-16 12:25:15.000 106 33381.64 242.63 2352.19 39.04 2010-04-16 12:25:16.000 106 33381.59 242.60 2352.29 39.05 2010-04-16 12:25:17.000 106 33381.63 242.66 2352.35 39.04 2010-04-16 12:25:18.000 106 33381.66 242.65 2352.37 39.04 2010-04-16 12:25:19.000 106 33381.52 242.66 2352.20 39.05 2010-04-16 12:25:20.000 106 33381.51 242.62 2352.13 39.04 2010-04-16 12:25:21.000 106 33381.48 242.63 2352.14 39.04 2010-04-16 12:25:22.000 106 33381.52 242.70 2352.27 39.04 2010-04-16 12:25:23.000 106 33381.53 242.75 2352.28 39.04 2010-04-16 12:25:24.000 106 33381.50 242.76 2352.26 39.04 2010-04-16 12:25:25.000 106 33381.46 242.69 2352.34 39.04 2010-04-16 12:25:26.000 106 33381.39 242.74 2352.32 39.05 2010-04-16 12:25:27.000 106 33381.35 242.72 2352.26 39.05 2010-04-16 12:25:28.000 106 33381.45 242.77 2352.34 39.05 2010-04-16 12:25:29.000 106 33381.38 242.77 2352.34 39.05 2010-04-16 12:25:30.000 106 33381.45 242.72 2352.28 39.05 2010-04-16 12:25:31.000 106 33381.38 242.69 2352.27 39.05 2010-04-16 12:25:32.000 106 33381.37 242.66 2352.31 39.05 2010-04-16 12:25:33.000 106 33381.35 242.62 2352.36 39.05 2010-04-16 12:25:34.000 106 33381.30 242.67 2352.32 39.05 2010-04-16 12:25:35.000 106 33381.31 242.67 2352.36 39.04 2010-04-16 12:25:36.000 106 33381.33 242.65 2352.38 39.05 2010-04-16 12:25:37.000 106 33381.32 242.68 2352.36 39.05 2010-04-16 12:25:38.000 106 33381.36 242.63 2352.30 39.04 2010-04-16 12:25:39.000 106 33381.23 242.61 2352.29 39.04 2010-04-16 12:25:40.000 106 33381.35 242.57 2352.35 39.05 2010-04-16 12:25:41.000 106 33381.28 242.63 2352.43 39.05 2010-04-16 12:25:42.000 106 33381.34 242.58 2352.35 39.05 2010-04-16 12:25:43.000 106 33381.25 242.58 2352.38 39.05 2010-04-16 12:25:44.000 106 33381.38 242.56 2352.42 39.04 2010-04-16 12:25:45.000 106 33381.33 242.55 2352.39 39.04 2010-04-16 12:25:46.000 106 33381.32 242.54 2352.39 39.05 2010-04-16 12:25:47.000 106 33381.27 242.55 2352.43 39.05 2010-04-16 12:25:48.000 106 33381.18 242.50 2352.39 39.05 2010-04-16 12:25:49.000 106 33381.32 242.54 2352.42 39.05 2010-04-16 12:25:50.000 106 33381.22 242.51 2352.37 39.05 2010-04-16 12:25:51.000 106 33381.35 242.50 2352.40 39.05 2010-04-16 12:25:52.000 106 33381.22 242.55 2352.41 39.04 2010-04-16 12:25:53.000 106 33381.20 242.44 2352.38 39.04 2010-04-16 12:25:54.000 106 33381.14 242.54 2352.40 39.04 2010-04-16 12:25:55.000 106 33381.15 242.51 2352.29 39.05 2010-04-16 12:25:56.000 106 33381.14 242.54 2352.43 39.04 2010-04-16 12:25:57.000 106 33381.11 242.49 2352.41 39.05 2010-04-16 12:25:58.000 106 33381.18 242.50 2352.35 39.05 2010-04-16 12:25:59.000 106 33381.08 242.53 2352.42 39.04 2010-04-16 12:26:00.000 106 33381.23 242.53 2352.32 39.05 2010-04-16 12:26:01.000 106 33381.12 242.59 2352.36 39.05 2010-04-16 12:26:02.000 106 33381.12 242.61 2352.39 39.05 2010-04-16 12:26:03.000 106 33381.09 242.60 2352.35 39.05 2010-04-16 12:26:04.000 106 33381.14 242.62 2352.34 39.05 2010-04-16 12:26:05.000 106 33381.11 242.66 2352.38 39.05 2010-04-16 12:26:06.000 106 33381.08 242.64 2352.34 39.05 2010-04-16 12:26:07.000 106 33381.05 242.63 2352.36 39.05 2010-04-16 12:26:08.000 106 33381.19 242.64 2352.44 39.05 2010-04-16 12:26:09.000 106 33381.14 242.63 2352.38 39.05 2010-04-16 12:26:10.000 106 33381.09 242.60 2352.34 39.05 2010-04-16 12:26:11.000 106 33381.14 242.57 2352.39 39.05 2010-04-16 12:26:12.000 106 33381.18 242.63 2352.37 39.05 2010-04-16 12:26:13.000 106 33381.19 242.58 2352.45 39.05 2010-04-16 12:26:14.000 106 33381.14 242.57 2352.32 39.05 2010-04-16 12:26:15.000 106 33381.17 242.55 2352.41 39.05 2010-04-16 12:26:16.000 106 33381.18 242.54 2352.48 39.05 2010-04-16 12:26:17.000 106 33381.20 242.52 2352.39 39.05 2010-04-16 12:26:18.000 106 33381.08 242.54 2352.45 39.05 2010-04-16 12:26:19.000 106 33381.15 242.50 2352.41 39.05 2010-04-16 12:26:20.000 106 33381.12 242.50 2352.42 39.05 2010-04-16 12:26:21.000 106 33381.13 242.48 2352.38 39.05 2010-04-16 12:26:22.000 106 33381.15 242.51 2352.41 39.05 2010-04-16 12:26:23.000 106 33381.02 242.53 2352.36 39.05 2010-04-16 12:26:24.000 106 33381.11 242.56 2352.44 39.05 2010-04-16 12:26:25.000 106 33381.05 242.54 2352.41 39.05 2010-04-16 12:26:26.000 106 33381.07 242.52 2352.38 39.05 2010-04-16 12:26:27.000 106 33381.02 242.51 2352.42 39.05 2010-04-16 12:26:28.000 106 33381.04 242.54 2352.38 39.05 2010-04-16 12:26:29.000 106 33381.11 242.52 2352.47 39.05 2010-04-16 12:26:30.000 106 33381.05 242.51 2352.44 39.05 2010-04-16 12:26:31.000 106 33381.09 242.57 2352.33 39.05 2010-04-16 12:26:32.000 106 33380.96 242.61 2352.41 39.05 2010-04-16 12:26:33.000 106 33380.95 242.60 2352.40 39.05 2010-04-16 12:26:34.000 106 33381.07 242.53 2352.35 39.05 2010-04-16 12:26:35.000 106 33381.06 242.54 2352.44 39.05 2010-04-16 12:26:36.000 106 33381.04 242.57 2352.45 39.05 2010-04-16 12:26:37.000 106 33381.07 242.55 2352.42 39.05 2010-04-16 12:26:38.000 106 33380.99 242.53 2352.38 39.05 2010-04-16 12:26:39.000 106 33381.01 242.51 2352.35 39.05 2010-04-16 12:26:40.000 106 33381.10 242.54 2352.47 39.05 2010-04-16 12:26:41.000 106 33380.95 242.56 2352.36 39.05 2010-04-16 12:26:42.000 106 33380.99 242.55 2352.39 39.05 2010-04-16 12:26:43.000 106 33380.99 242.56 2352.41 39.05 2010-04-16 12:26:44.000 106 33380.92 242.57 2352.52 39.05 2010-04-16 12:26:45.000 106 33380.95 242.58 2352.42 39.05 2010-04-16 12:26:46.000 106 33380.93 242.54 2352.41 39.05 2010-04-16 12:26:47.000 106 33380.90 242.57 2352.50 39.05 2010-04-16 12:26:48.000 106 33380.90 242.53 2352.51 39.05 2010-04-16 12:26:49.000 106 33380.83 242.56 2352.42 39.05 2010-04-16 12:26:50.000 106 33380.88 242.54 2352.47 39.05 2010-04-16 12:26:51.000 106 33380.79 242.53 2352.49 39.05 2010-04-16 12:26:52.000 106 33380.89 242.53 2352.48 39.05 2010-04-16 12:26:53.000 106 33380.81 242.60 2352.53 39.05 2010-04-16 12:26:54.000 106 33380.85 242.59 2352.45 39.05 2010-04-16 12:26:55.000 106 33380.78 242.59 2352.45 39.05 2010-04-16 12:26:56.000 106 33380.68 242.60 2352.43 39.05 2010-04-16 12:26:57.000 106 33380.70 242.58 2352.38 39.05 2010-04-16 12:26:58.000 106 33380.72 242.62 2352.46 39.05 2010-04-16 12:26:59.000 106 33380.72 242.64 2352.41 39.05 2010-04-16 12:27:00.000 106 33380.61 242.63 2352.48 39.05 2010-04-16 12:27:01.000 106 33380.75 242.64 2352.48 39.05 2010-04-16 12:27:02.000 106 33380.51 242.67 2352.47 39.05 2010-04-16 12:27:03.000 106 33380.61 242.67 2352.50 39.05 2010-04-16 12:27:04.000 106 33380.57 242.68 2352.59 39.05 2010-04-16 12:27:05.000 106 33380.57 242.70 2352.57 39.05 2010-04-16 12:27:06.000 106 33380.57 242.71 2352.45 39.05 2010-04-16 12:27:07.000 106 33380.65 242.67 2352.49 39.05 2010-04-16 12:27:08.000 106 33380.57 242.67 2352.55 39.05 2010-04-16 12:27:09.000 106 33380.65 242.62 2352.48 39.05 2010-04-16 12:27:10.000 106 33380.67 242.67 2352.66 39.05 2010-04-16 12:27:11.000 106 33380.71 242.64 2352.57 39.05 2010-04-16 12:27:12.000 106 33380.68 242.64 2352.59 39.05 2010-04-16 12:27:13.000 106 33380.68 242.59 2352.60 39.05 2010-04-16 12:27:14.000 106 33380.64 242.67 2352.54 39.05 2010-04-16 12:27:15.000 106 33380.67 242.65 2352.52 39.05 2010-04-16 12:27:16.000 106 33380.62 242.62 2352.62 39.05 2010-04-16 12:27:17.000 106 33380.68 242.62 2352.66 39.04 2010-04-16 12:27:18.000 106 33380.71 242.62 2352.55 39.05 2010-04-16 12:27:19.000 106 33380.76 242.61 2352.57 39.05 2010-04-16 12:27:20.000 106 33380.70 242.56 2352.58 39.04 2010-04-16 12:27:21.000 106 33380.67 242.54 2352.54 39.04 2010-04-16 12:27:22.000 106 33380.74 242.58 2352.53 39.04 2010-04-16 12:27:23.000 106 33380.74 242.54 2352.53 39.04 2010-04-16 12:27:24.000 106 33380.73 242.55 2352.57 39.04 2010-04-16 12:27:25.000 106 33380.65 242.63 2352.57 39.05 2010-04-16 12:27:26.000 106 33380.63 242.51 2352.52 39.04 2010-04-16 12:27:27.000 106 33380.62 242.50 2352.49 39.04 2010-04-16 12:27:28.000 106 33380.61 242.53 2352.49 39.04 2010-04-16 12:27:29.000 106 33380.54 242.54 2352.66 39.04 2010-04-16 12:27:30.000 106 33380.54 242.52 2352.49 39.04 2010-04-16 12:27:31.000 106 33380.48 242.50 2352.49 39.04 2010-04-16 12:27:32.000 106 33380.55 242.51 2352.59 39.04 2010-04-16 12:27:33.000 106 33380.48 242.50 2352.63 39.04 2010-04-16 12:27:34.000 106 33380.45 242.53 2352.67 39.04 2010-04-16 12:27:35.000 106 33380.42 242.52 2352.59 39.04 2010-04-16 12:27:36.000 106 33380.37 242.54 2352.55 39.04 2010-04-16 12:27:37.000 106 33380.36 242.50 2352.60 39.04 2010-04-16 12:27:38.000 106 33380.35 242.62 2352.59 39.04 2010-04-16 12:27:39.000 106 33380.27 242.63 2352.58 39.04 2010-04-16 12:27:40.000 106 33380.29 242.62 2352.53 39.04 2010-04-16 12:27:41.000 106 33380.27 242.71 2352.58 39.04 2010-04-16 12:27:42.000 106 33380.24 242.71 2352.54 39.04 2010-04-16 12:27:43.000 106 33380.16 242.70 2352.64 39.04 2010-04-16 12:27:44.000 106 33380.17 242.73 2352.63 39.04 2010-04-16 12:27:45.000 106 33380.12 242.75 2352.64 39.04 2010-04-16 12:27:46.000 106 33380.12 242.77 2352.66 39.04 2010-04-16 12:27:47.000 106 33380.18 242.77 2352.66 39.04 2010-04-16 12:27:48.000 106 33380.04 242.81 2352.61 39.04 2010-04-16 12:27:49.000 106 33380.07 242.82 2352.63 39.04 2010-04-16 12:27:50.000 106 33380.02 242.82 2352.69 39.04 2010-04-16 12:27:51.000 106 33380.05 242.87 2352.67 39.04 2010-04-16 12:27:52.000 106 33380.06 242.84 2352.65 39.04 2010-04-16 12:27:53.000 106 33380.02 242.88 2352.78 39.04 2010-04-16 12:27:54.000 106 33380.04 242.83 2352.80 39.04 2010-04-16 12:27:55.000 106 33379.99 242.83 2352.78 39.04 2010-04-16 12:27:56.000 106 33380.02 242.84 2352.68 39.04 2010-04-16 12:27:57.000 106 33379.99 242.83 2352.69 39.04 2010-04-16 12:27:58.000 106 33380.00 242.87 2352.77 39.04 2010-04-16 12:27:59.000 106 33379.94 242.87 2352.80 39.04 2010-04-16 12:28:00.000 106 33379.98 242.84 2352.85 39.04 2010-04-16 12:28:01.000 106 33380.14 242.86 2352.83 39.04 2010-04-16 12:28:02.000 106 33379.97 242.85 2352.76 39.04 2010-04-16 12:28:03.000 106 33379.99 242.84 2352.76 39.04 2010-04-16 12:28:04.000 106 33379.97 242.83 2352.78 39.04 2010-04-16 12:28:05.000 106 33380.01 242.82 2352.78 39.04 2010-04-16 12:28:06.000 106 33380.13 242.84 2352.88 39.04 2010-04-16 12:28:07.000 106 33379.87 242.82 2352.83 39.04 2010-04-16 12:28:08.000 106 33380.01 242.80 2352.77 39.04 2010-04-16 12:28:09.000 106 33379.91 242.79 2352.79 39.04 2010-04-16 12:28:10.000 106 33380.02 242.77 2352.78 39.04 2010-04-16 12:28:11.000 106 33380.02 242.79 2352.85 39.04 2010-04-16 12:28:12.000 106 33379.92 242.76 2352.79 39.04 2010-04-16 12:28:13.000 106 33380.05 242.75 2352.85 39.04 2010-04-16 12:28:14.000 106 33379.94 242.72 2352.76 39.04 2010-04-16 12:28:15.000 106 33380.04 242.71 2352.84 39.04 2010-04-16 12:28:16.000 106 33379.97 242.71 2352.93 39.04 2010-04-16 12:28:17.000 106 33380.04 242.66 2352.91 39.04 2010-04-16 12:28:18.000 106 33379.99 242.71 2352.85 39.04 2010-04-16 12:28:19.000 106 33380.01 242.66 2352.86 39.04 2010-04-16 12:28:20.000 106 33380.00 242.63 2352.83 39.04 2010-04-16 12:28:21.000 106 33379.97 242.64 2352.88 39.04 2010-04-16 12:28:22.000 106 33379.94 242.63 2352.87 39.04 2010-04-16 12:28:23.000 106 33379.95 242.67 2352.85 39.04 2010-04-16 12:28:24.000 106 33379.97 242.65 2352.91 39.04 2010-04-16 12:28:25.000 106 33379.88 242.65 2352.87 39.04 2010-04-16 12:28:26.000 106 33379.98 242.65 2352.84 39.04 2010-04-16 12:28:27.000 106 33379.88 242.67 2352.87 39.04 2010-04-16 12:28:28.000 106 33379.90 242.71 2352.82 39.04 2010-04-16 12:28:29.000 106 33379.80 242.71 2352.86 39.04 2010-04-16 12:28:30.000 106 33379.86 242.75 2352.89 39.04 2010-04-16 12:28:31.000 106 33379.77 242.81 2352.83 39.04 2010-04-16 12:28:32.000 106 33379.72 242.82 2352.86 39.04 2010-04-16 12:28:33.000 106 33379.75 242.83 2352.77 39.04 2010-04-16 12:28:34.000 106 33379.67 242.87 2352.88 39.04 2010-04-16 12:28:35.000 106 33379.73 242.83 2352.93 39.04 2010-04-16 12:28:36.000 106 33379.64 242.84 2352.94 39.04 2010-04-16 12:28:37.000 106 33379.75 242.85 2352.80 39.04 2010-04-16 12:28:38.000 106 33379.73 242.85 2352.89 39.04 2010-04-16 12:28:39.000 106 33379.68 242.82 2352.82 39.04 2010-04-16 12:28:40.000 106 33379.72 242.87 2352.86 39.04 2010-04-16 12:28:41.000 106 33379.66 242.88 2352.94 39.04 2010-04-16 12:28:42.000 106 33379.71 242.87 2352.86 39.04 2010-04-16 12:28:43.000 106 33379.80 242.90 2352.92 39.04 2010-04-16 12:28:44.000 106 33379.65 242.91 2352.93 39.04 2010-04-16 12:28:45.000 106 33379.67 242.88 2352.91 39.04 2010-04-16 12:28:46.000 106 33379.75 242.84 2352.93 39.04 2010-04-16 12:28:47.000 106 33379.81 242.84 2352.94 39.04 2010-04-16 12:28:48.000 106 33379.68 242.79 2352.94 39.04 2010-04-16 12:28:49.000 106 33379.88 242.82 2352.93 39.04 2010-04-16 12:28:50.000 106 33379.85 242.81 2352.89 39.04 2010-04-16 12:28:51.000 106 33379.80 242.82 2352.89 39.04 2010-04-16 12:28:52.000 106 33379.71 242.80 2352.84 39.04 2010-04-16 12:28:53.000 106 33379.74 242.79 2352.95 39.04 2010-04-16 12:28:54.000 106 33379.64 242.83 2352.97 39.04 2010-04-16 12:28:55.000 106 33379.77 242.83 2352.90 39.04 2010-04-16 12:28:56.000 106 33379.65 242.81 2352.94 39.04 2010-04-16 12:28:57.000 106 33379.74 242.84 2352.94 39.04 2010-04-16 12:28:58.000 106 33379.71 242.79 2353.00 39.04 2010-04-16 12:28:59.000 106 33379.68 242.79 2352.96 39.04 2010-04-16 12:29:00.000 106 33379.63 242.80 2352.91 39.04 2010-04-16 12:29:01.000 106 33379.62 242.79 2352.88 39.04 2010-04-16 12:29:02.000 106 33379.75 242.79 2352.93 39.04 2010-04-16 12:29:03.000 106 33379.69 242.77 2352.85 39.04 2010-04-16 12:29:04.000 106 33379.71 242.82 2353.00 39.04 2010-04-16 12:29:05.000 106 33379.62 242.75 2353.00 39.04 2010-04-16 12:29:06.000 106 33379.67 242.75 2353.00 39.04 2010-04-16 12:29:07.000 106 33379.76 242.75 2352.89 39.04 2010-04-16 12:29:08.000 106 33379.80 242.77 2352.97 39.04 2010-04-16 12:29:09.000 106 33379.74 242.73 2352.96 39.04 2010-04-16 12:29:10.000 106 33379.78 242.67 2353.03 39.04 2010-04-16 12:29:11.000 106 33379.83 242.70 2352.91 39.04 2010-04-16 12:29:12.000 106 33379.73 242.68 2353.01 39.04 2010-04-16 12:29:13.000 106 33379.86 242.68 2352.90 39.04 2010-04-16 12:29:14.000 106 33379.89 242.63 2352.94 39.04 2010-04-16 12:29:15.000 106 33379.95 242.63 2352.90 39.04 2010-04-16 12:29:16.000 106 33379.94 242.58 2352.89 39.04 2010-04-16 12:29:17.000 106 33379.96 242.58 2352.92 39.04 2010-04-16 12:29:18.000 106 33379.94 242.61 2352.89 39.04 2010-04-16 12:29:19.000 106 33380.04 242.59 2352.89 39.04 2010-04-16 12:29:20.000 106 33380.07 242.55 2352.83 39.04 2010-04-16 12:29:21.000 106 33380.00 242.52 2352.86 39.04 2010-04-16 12:29:22.000 106 33380.09 242.51 2352.89 39.04 2010-04-16 12:29:23.000 106 33380.20 242.55 2352.78 39.04 2010-04-16 12:29:24.000 106 33380.05 242.53 2352.79 39.04 2010-04-16 12:29:25.000 106 33380.09 242.52 2352.74 39.04 2010-04-16 12:29:26.000 106 33380.05 242.54 2352.78 39.04 2010-04-16 12:29:27.000 106 33380.18 242.54 2352.73 39.04 2010-04-16 12:29:28.000 106 33380.21 242.51 2352.88 39.04 2010-04-16 12:29:29.000 106 33380.17 242.51 2352.86 39.04 2010-04-16 12:29:30.000 106 33380.09 242.50 2352.78 39.04 2010-04-16 12:29:31.000 106 33380.21 242.53 2352.78 39.04 2010-04-16 12:29:32.000 106 33380.20 242.52 2352.63 39.04 2010-04-16 12:29:33.000 106 33380.23 242.51 2352.71 39.04 2010-04-16 12:29:34.000 106 33380.21 242.53 2352.71 39.04 2010-04-16 12:29:35.000 106 33380.24 242.62 2352.65 39.04 2010-04-16 12:29:36.000 106 33380.14 242.55 2352.70 39.04 2010-04-16 12:29:37.000 106 33380.18 242.59 2352.65 39.04 2010-04-16 12:29:38.000 106 33380.18 242.58 2352.71 39.04 2010-04-16 12:29:39.000 106 33380.15 242.61 2352.69 39.04 2010-04-16 12:29:40.000 106 33380.11 242.65 2352.61 39.04 2010-04-16 12:29:41.000 106 33380.09 242.60 2352.59 39.04 2010-04-16 12:29:42.000 106 33380.23 242.66 2352.63 39.04 2010-04-16 12:29:43.000 106 33380.17 242.63 2352.68 39.04 2010-04-16 12:29:44.000 106 33380.20 242.59 2352.64 39.04 2010-04-16 12:29:45.000 106 33380.22 242.61 2352.64 39.04 2010-04-16 12:29:46.000 106 33380.22 242.65 2352.63 39.04 2010-04-16 12:29:47.000 106 33380.18 242.62 2352.67 39.04 2010-04-16 12:29:48.000 106 33380.18 242.61 2352.67 39.04 2010-04-16 12:29:49.000 106 33380.12 242.60 2352.61 39.04 2010-04-16 12:29:50.000 106 33380.15 242.56 2352.71 39.04 2010-04-16 12:29:51.000 106 33380.12 242.55 2352.72 39.04 2010-04-16 12:29:52.000 106 33380.02 242.58 2352.54 39.04 2010-04-16 12:29:53.000 106 33380.20 242.56 2352.65 39.04 2010-04-16 12:29:54.000 106 33380.15 242.57 2352.64 39.04 2010-04-16 12:29:55.000 106 33380.16 242.59 2352.60 39.04 2010-04-16 12:29:56.000 106 33380.08 242.59 2352.69 39.04 2010-04-16 12:29:57.000 106 33380.09 242.59 2352.59 39.04 2010-04-16 12:29:58.000 106 33380.10 242.52 2352.63 39.04 2010-04-16 12:29:59.000 106 33380.14 242.60 2352.60 39.04 2010-04-16 12:30:00.000 106 33380.11 242.57 2352.61 39.04 2010-04-16 12:30:01.000 106 33380.07 242.59 2352.64 39.04 2010-04-16 12:30:02.000 106 33379.99 242.53 2352.67 39.04 2010-04-16 12:30:03.000 106 33380.00 242.52 2352.64 39.04 2010-04-16 12:30:04.000 106 33379.99 242.61 2352.67 39.04 2010-04-16 12:30:05.000 106 33379.95 242.54 2352.60 39.04 2010-04-16 12:30:06.000 106 33379.93 242.57 2352.69 39.04 2010-04-16 12:30:07.000 106 33379.86 242.56 2352.67 39.04 2010-04-16 12:30:08.000 106 33379.92 242.62 2352.67 39.04 2010-04-16 12:30:09.000 106 33379.89 242.60 2352.69 39.04 2010-04-16 12:30:10.000 106 33379.89 242.65 2352.69 39.04 2010-04-16 12:30:11.000 106 33379.93 242.70 2352.70 39.04 2010-04-16 12:30:12.000 106 33379.83 242.70 2352.64 39.04 2010-04-16 12:30:13.000 106 33379.96 242.73 2352.69 39.04 2010-04-16 12:30:14.000 106 33379.95 242.75 2352.72 39.04 2010-04-16 12:30:15.000 106 33379.84 242.73 2352.74 39.04 2010-04-16 12:30:16.000 106 33379.84 242.77 2352.65 39.04 2010-04-16 12:30:17.000 106 33379.85 242.79 2352.69 39.04 2010-04-16 12:30:18.000 106 33379.84 242.80 2352.75 39.04 2010-04-16 12:30:19.000 106 33379.81 242.79 2352.76 39.04 2010-04-16 12:30:20.000 106 33379.96 242.81 2352.69 39.04 2010-04-16 12:30:21.000 106 33379.81 242.88 2352.70 39.04 2010-04-16 12:30:22.000 106 33379.84 242.93 2352.72 39.04 2010-04-16 12:30:23.000 106 33379.80 242.95 2352.74 39.04 2010-04-16 12:30:24.000 106 33379.78 243.00 2352.76 39.04 2010-04-16 12:30:25.000 106 33379.83 243.01 2352.73 39.04 2010-04-16 12:30:26.000 106 33379.77 243.03 2352.75 39.04 2010-04-16 12:30:27.000 106 33379.76 243.02 2352.78 39.04 2010-04-16 12:30:28.000 106 33379.75 243.07 2352.75 39.04 2010-04-16 12:30:29.000 106 33379.71 243.12 2352.73 39.04 2010-04-16 12:30:30.000 106 33379.75 243.10 2352.79 39.04 2010-04-16 12:30:31.000 106 33379.69 243.13 2352.76 39.04 2010-04-16 12:30:32.000 106 33379.70 243.19 2352.84 39.04 2010-04-16 12:30:33.000 106 33379.64 243.20 2352.88 39.04 2010-04-16 12:30:34.000 106 33379.65 243.19 2352.79 39.04 2010-04-16 12:30:35.000 106 33379.62 243.25 2352.84 39.04 2010-04-16 12:30:36.000 106 33379.57 243.24 2352.80 39.04 2010-04-16 12:30:37.000 106 33379.61 243.24 2352.83 39.04 2010-04-16 12:30:38.000 106 33379.65 243.27 2352.83 39.04 2010-04-16 12:30:39.000 106 33379.64 243.28 2352.88 39.04 2010-04-16 12:30:40.000 106 33379.62 243.32 2352.85 39.04 2010-04-16 12:30:41.000 106 33379.53 243.33 2352.79 39.04 2010-04-16 12:30:42.000 106 33379.52 243.33 2352.81 39.04 2010-04-16 12:30:43.000 106 33379.48 243.34 2352.79 39.04 2010-04-16 12:30:44.000 106 33379.45 243.36 2352.88 39.04 2010-04-16 12:30:45.000 106 33379.42 243.32 2352.82 39.04 2010-04-16 12:30:46.000 106 33379.49 243.38 2352.91 39.04 2010-04-16 12:30:47.000 106 33379.51 243.37 2352.93 39.04 2010-04-16 12:30:48.000 106 33379.48 243.38 2352.86 39.04 2010-04-16 12:30:49.000 106 33379.39 243.40 2352.80 39.04 2010-04-16 12:30:50.000 106 33379.44 243.40 2352.84 39.04 2010-04-16 12:30:51.000 106 33379.40 243.39 2352.89 39.04 2010-04-16 12:30:52.000 106 33379.45 243.41 2352.97 39.04 2010-04-16 12:30:53.000 106 33379.45 243.38 2352.90 39.04 2010-04-16 12:30:54.000 106 33379.31 243.37 2352.94 39.04 2010-04-16 12:30:55.000 106 33379.36 243.40 2352.94 39.04 2010-04-16 12:30:56.000 106 33379.34 243.40 2352.93 39.04 2010-04-16 12:30:57.000 106 33379.34 243.37 2352.98 39.04 2010-04-16 12:30:58.000 106 33379.35 243.38 2352.90 39.04 2010-04-16 12:30:59.000 106 33379.33 243.38 2353.01 39.04 2010-04-16 12:31:00.000 106 33379.36 243.45 2352.95 39.04 2010-04-16 12:31:01.000 106 33379.21 243.39 2353.00 39.04 2010-04-16 12:31:02.000 106 33379.34 243.42 2353.06 39.04 2010-04-16 12:31:03.000 106 33379.27 243.40 2353.00 39.04 2010-04-16 12:31:04.000 106 33379.21 243.38 2353.04 39.04 2010-04-16 12:31:05.000 106 33379.24 243.40 2353.06 39.04 2010-04-16 12:31:06.000 106 33379.27 243.39 2352.94 39.04 2010-04-16 12:31:07.000 106 33379.30 243.41 2352.97 39.04 2010-04-16 12:31:08.000 106 33379.11 243.41 2353.00 39.04 2010-04-16 12:31:09.000 106 33379.17 243.41 2353.00 39.04 2010-04-16 12:31:10.000 106 33379.17 243.39 2352.96 39.04 2010-04-16 12:31:11.000 106 33379.27 243.36 2353.04 39.04 2010-04-16 12:31:12.000 106 33379.24 243.41 2352.94 39.04 2010-04-16 12:31:13.000 106 33379.24 243.37 2353.06 39.04 2010-04-16 12:31:14.000 106 33379.28 243.33 2353.06 39.04 2010-04-16 12:31:15.000 106 33379.32 243.35 2353.06 39.04 2010-04-16 12:31:16.000 106 33379.15 243.38 2353.10 39.04 2010-04-16 12:31:17.000 106 33379.24 243.41 2353.09 39.04 2010-04-16 12:31:18.000 106 33379.25 243.34 2353.07 39.04 2010-04-16 12:31:19.000 106 33379.21 243.35 2353.00 39.04 2010-04-16 12:31:20.000 106 33379.21 243.40 2353.04 39.04 2010-04-16 12:31:21.000 106 33379.21 243.42 2353.01 39.04 2010-04-16 12:31:22.000 106 33379.15 243.43 2353.07 39.04 2010-04-16 12:31:23.000 106 33379.16 243.44 2353.16 39.04 2010-04-16 12:31:24.000 106 33379.19 243.42 2353.05 39.04 2010-04-16 12:31:25.000 106 33379.05 243.42 2353.06 39.04 2010-04-16 12:31:26.000 106 33379.21 243.47 2353.03 39.04 2010-04-16 12:31:27.000 106 33379.19 243.46 2353.08 39.04 2010-04-16 12:31:28.000 106 33379.11 243.51 2353.20 39.04 2010-04-16 12:31:29.000 106 33379.10 243.56 2353.14 39.04 2010-04-16 12:31:30.000 106 33379.09 243.51 2353.13 39.04 2010-04-16 12:31:31.000 106 33379.16 243.55 2353.14 39.04 2010-04-16 12:31:32.000 106 33379.10 243.51 2353.16 39.04 2010-04-16 12:31:33.000 106 33379.12 243.50 2353.20 39.04 2010-04-16 12:31:34.000 106 33379.11 243.53 2353.11 39.04 2010-04-16 12:31:35.000 106 33379.18 243.56 2353.16 39.04 2010-04-16 12:31:36.000 106 33379.04 243.58 2353.16 39.04 2010-04-16 12:31:37.000 106 33379.17 243.56 2353.12 39.04 2010-04-16 12:31:38.000 106 33379.07 243.59 2353.06 39.04 2010-04-16 12:31:39.000 106 33379.07 243.58 2353.16 39.04 2010-04-16 12:31:40.000 106 33379.11 243.54 2353.11 39.04 2010-04-16 12:31:41.000 106 33379.08 243.51 2353.20 39.04 2010-04-16 12:31:42.000 106 33379.15 243.61 2353.16 39.04 2010-04-16 12:31:43.000 106 33379.07 243.55 2353.12 39.04 2010-04-16 12:31:44.000 106 33379.10 243.53 2353.16 39.04 2010-04-16 12:31:45.000 106 33379.05 243.51 2353.15 39.04 2010-04-16 12:31:46.000 106 33378.96 243.54 2353.15 39.04 2010-04-16 12:31:47.000 106 33379.05 243.52 2353.13 39.04 2010-04-16 12:31:48.000 106 33378.97 243.49 2353.21 39.04 2010-04-16 12:31:49.000 106 33379.07 243.55 2353.19 39.04 2010-04-16 12:31:50.000 106 33378.99 243.53 2353.19 39.04 2010-04-16 12:31:51.000 106 33379.02 243.56 2353.15 39.04 2010-04-16 12:31:52.000 106 33378.97 243.59 2353.13 39.04 2010-04-16 12:31:53.000 106 33379.03 243.54 2353.18 39.04 2010-04-16 12:31:54.000 106 33378.96 243.55 2353.13 39.04 2010-04-16 12:31:55.000 106 33378.96 243.60 2353.24 39.04 2010-04-16 12:31:56.000 106 33379.04 243.62 2353.20 39.04 2010-04-16 12:31:57.000 106 33378.89 243.60 2353.14 39.04 2010-04-16 12:31:58.000 106 33378.90 243.59 2353.11 39.04 2010-04-16 12:31:59.000 106 33379.04 243.57 2353.20 39.04 2010-04-16 12:32:00.000 106 33378.87 243.64 2353.18 39.04 2010-04-16 12:32:01.000 106 33379.03 243.62 2353.16 39.04 2010-04-16 12:32:02.000 106 33378.96 243.58 2353.07 39.04 2010-04-16 12:32:03.000 106 33378.84 243.60 2353.10 39.04 2010-04-16 12:32:04.000 106 33378.87 243.65 2353.25 39.04 2010-04-16 12:32:05.000 106 33378.89 243.62 2353.23 39.04 2010-04-16 12:32:06.000 106 33378.81 243.62 2353.23 39.04 2010-04-16 12:32:07.000 106 33378.84 243.62 2353.23 39.04 2010-04-16 12:32:08.000 106 33378.89 243.57 2353.21 39.04 2010-04-16 12:32:09.000 106 33378.89 243.66 2353.22 39.04 2010-04-16 12:32:10.000 106 33378.93 243.64 2353.23 39.04 2010-04-16 12:32:11.000 106 33378.90 243.68 2353.30 39.04 2010-04-16 12:32:12.000 106 33378.77 243.63 2353.16 39.04 2010-04-16 12:32:13.000 106 33378.78 243.65 2353.25 39.04 2010-04-16 12:32:14.000 106 33378.81 243.65 2353.20 39.04 2010-04-16 12:32:15.000 106 33378.77 243.65 2353.21 39.04 2010-04-16 12:32:16.000 106 33378.86 243.66 2353.19 39.04 2010-04-16 12:32:17.000 106 33378.87 243.65 2353.28 39.04 2010-04-16 12:32:18.000 106 33378.74 243.65 2353.23 39.04 2010-04-16 12:32:19.000 106 33378.90 243.68 2353.27 39.04 2010-04-16 12:32:20.000 106 33378.87 243.62 2353.32 39.04 2010-04-16 12:32:21.000 106 33378.85 243.65 2353.20 39.04 2010-04-16 12:32:22.000 106 33378.82 243.63 2353.23 39.04 2010-04-16 12:32:23.000 106 33378.75 243.62 2353.17 39.04 2010-04-16 12:32:24.000 106 33378.72 243.63 2353.25 39.04 2010-04-16 12:32:25.000 106 33378.74 243.61 2353.28 39.04 2010-04-16 12:32:26.000 106 33378.72 243.65 2353.26 39.04 2010-04-16 12:32:27.000 106 33378.69 243.65 2353.27 39.04 2010-04-16 12:32:28.000 106 33378.76 243.64 2353.27 39.04 2010-04-16 12:32:29.000 106 33378.74 243.56 2353.35 39.04 2010-04-16 12:32:30.000 106 33378.74 243.62 2353.30 39.04 2010-04-16 12:32:31.000 106 33378.69 243.61 2353.33 39.04 2010-04-16 12:32:32.000 106 33378.78 243.64 2353.38 39.04 2010-04-16 12:32:33.000 106 33378.63 243.61 2353.37 39.04 2010-04-16 12:32:34.000 106 33378.74 243.63 2353.30 39.04 2010-04-16 12:32:35.000 106 33378.73 243.60 2353.39 39.04 2010-04-16 12:32:36.000 106 33378.75 243.64 2353.32 39.04 2010-04-16 12:32:37.000 106 33378.72 243.66 2353.41 39.04 2010-04-16 12:32:38.000 106 33378.72 243.67 2353.34 39.04 2010-04-16 12:32:39.000 106 33378.71 243.63 2353.34 39.04 2010-04-16 12:32:40.000 106 33378.65 243.68 2353.31 39.04 2010-04-16 12:32:41.000 106 33378.76 243.70 2353.40 39.04 2010-04-16 12:32:42.000 106 33378.71 243.66 2353.25 39.03 2010-04-16 12:32:43.000 106 33378.63 243.70 2353.38 39.03 2010-04-16 12:32:44.000 106 33378.63 243.64 2353.38 39.04 2010-04-16 12:32:45.000 106 33378.72 243.63 2353.45 39.04 2010-04-16 12:32:46.000 106 33378.64 243.67 2353.43 39.04 2010-04-16 12:32:47.000 106 33378.73 243.65 2353.40 39.04 2010-04-16 12:32:48.000 106 33378.78 243.62 2353.49 39.04 2010-04-16 12:32:49.000 106 33378.68 243.62 2353.37 39.04 2010-04-16 12:32:50.000 106 33378.84 243.60 2353.31 39.04 2010-04-16 12:32:51.000 106 33378.78 243.57 2353.35 39.04 2010-04-16 12:32:52.000 106 33378.82 243.56 2353.37 39.04 2010-04-16 12:32:53.000 106 33378.74 243.57 2353.33 39.04 2010-04-16 12:32:54.000 106 33378.71 243.60 2353.29 39.04 2010-04-16 12:32:55.000 106 33378.71 243.61 2353.36 39.04 2010-04-16 12:32:56.000 106 33378.80 243.56 2353.31 39.04 2010-04-16 12:32:57.000 106 33378.76 243.53 2353.27 39.04 2010-04-16 12:32:58.000 106 33378.83 243.58 2353.33 39.04 2010-04-16 12:32:59.000 106 33378.83 243.49 2353.35 39.04 2010-04-16 12:33:00.000 106 33378.81 243.57 2353.37 39.03 2010-04-16 12:33:01.000 106 33378.81 243.55 2353.33 39.04 2010-04-16 12:33:02.000 106 33378.78 243.58 2353.34 39.04 2010-04-16 12:33:03.000 106 33378.83 243.59 2353.27 39.04 2010-04-16 12:33:04.000 106 33378.76 243.62 2353.33 39.04 2010-04-16 12:33:05.000 106 33378.82 243.61 2353.34 39.04 2010-04-16 12:33:06.000 106 33378.83 243.60 2353.31 39.04 2010-04-16 12:33:07.000 106 33378.98 243.61 2353.31 39.04 2010-04-16 12:33:08.000 106 33378.78 243.63 2353.25 39.04 2010-04-16 12:33:09.000 106 33378.86 243.61 2353.31 39.04 2010-04-16 12:33:10.000 106 33378.83 243.64 2353.32 39.04 2010-04-16 12:33:11.000 106 33378.94 243.72 2353.37 39.04 2010-04-16 12:33:12.000 106 33378.82 243.69 2353.32 39.04 2010-04-16 12:33:13.000 106 33378.89 243.70 2353.34 39.04 2010-04-16 12:33:14.000 106 33378.93 243.76 2353.39 39.04 2010-04-16 12:33:15.000 106 33378.89 243.73 2353.36 39.04 2010-04-16 12:33:16.000 106 33378.94 243.71 2353.31 39.04 2010-04-16 12:33:17.000 106 33378.95 243.67 2353.31 39.04 2010-04-16 12:33:18.000 106 33378.83 243.71 2353.29 39.04 2010-04-16 12:33:19.000 106 33379.00 243.70 2353.35 39.04 2010-04-16 12:33:20.000 106 33379.03 243.68 2353.36 39.04 2010-04-16 12:33:21.000 106 33379.03 243.66 2353.34 39.04 2010-04-16 12:33:22.000 106 33379.05 243.69 2353.28 39.04 2010-04-16 12:33:23.000 106 33379.03 243.70 2353.20 39.04 2010-04-16 12:33:24.000 106 33379.00 243.63 2353.20 39.04 2010-04-16 12:33:25.000 106 33379.23 243.66 2353.23 39.04 2010-04-16 12:33:26.000 106 33379.17 243.65 2353.29 39.04 2010-04-16 12:33:27.000 106 33379.10 243.64 2353.31 39.04 2010-04-16 12:33:28.000 106 33379.19 243.61 2353.27 39.04 2010-04-16 12:33:29.000 106 33379.09 243.63 2353.34 39.04 2010-04-16 12:33:30.000 106 33379.06 243.61 2353.27 39.04 2010-04-16 12:33:31.000 106 33379.25 243.59 2353.23 39.04 2010-04-16 12:33:32.000 106 33379.17 243.59 2353.26 39.04 2010-04-16 12:33:33.000 106 33379.20 243.57 2353.20 39.04 2010-04-16 12:33:34.000 106 33379.25 243.59 2353.19 39.04 2010-04-16 12:33:35.000 106 33379.22 243.54 2353.19 39.04 2010-04-16 12:33:36.000 106 33379.24 243.59 2353.10 39.04 2010-04-16 12:33:37.000 106 33379.26 243.55 2353.20 39.04 2010-04-16 12:33:38.000 106 33379.30 243.57 2353.13 39.04 2010-04-16 12:33:39.000 106 33379.27 243.58 2353.16 39.04 2010-04-16 12:33:40.000 106 33379.39 243.57 2353.10 39.04 2010-04-16 12:33:41.000 106 33379.32 243.56 2353.11 39.04 2010-04-16 12:33:42.000 106 33379.40 243.59 2353.13 39.04 2010-04-16 12:33:43.000 106 33379.29 243.57 2353.10 39.04 2010-04-16 12:33:44.000 106 33379.36 243.59 2353.06 39.04 2010-04-16 12:33:45.000 106 33379.31 243.58 2353.11 39.04 2010-04-16 12:33:46.000 106 33379.31 243.54 2353.04 39.04 2010-04-16 12:33:47.000 106 33379.35 243.57 2353.12 39.04 2010-04-16 12:33:48.000 106 33379.37 243.59 2352.97 39.04 2010-04-16 12:33:49.000 106 33379.30 243.55 2353.03 39.04 2010-04-16 12:33:50.000 106 33379.34 243.59 2353.09 39.04 2010-04-16 12:33:51.000 106 33379.30 243.57 2353.04 39.04 2010-04-16 12:33:52.000 106 33379.31 243.65 2353.03 39.04 2010-04-16 12:33:53.000 106 33379.31 243.63 2353.04 39.04 2010-04-16 12:33:54.000 106 33379.39 243.61 2353.02 39.04 2010-04-16 12:33:55.000 106 33379.26 243.56 2352.93 39.04 2010-04-16 12:33:56.000 106 33379.24 243.63 2352.97 39.04 2010-04-16 12:33:57.000 106 33379.26 243.61 2352.93 39.04 2010-04-16 12:33:58.000 106 33379.20 243.62 2352.95 39.04 2010-04-16 12:33:59.000 106 33379.30 243.64 2352.95 39.04 2010-04-16 12:34:00.000 106 33379.28 243.62 2352.97 39.04 2010-04-16 12:34:01.000 106 33379.36 243.59 2352.98 39.04 2010-04-16 12:34:02.000 106 33379.37 243.61 2353.03 39.04 2010-04-16 12:34:03.000 106 33379.23 243.60 2352.94 39.04 2010-04-16 12:34:04.000 106 33379.27 243.59 2353.01 39.04 2010-04-16 12:34:05.000 106 33379.22 243.61 2353.02 39.04 2010-04-16 12:34:06.000 106 33379.22 243.59 2352.97 39.04 2010-04-16 12:34:07.000 106 33379.37 243.57 2353.01 39.04 2010-04-16 12:34:08.000 106 33379.36 243.55 2353.04 39.04 2010-04-16 12:34:09.000 106 33379.30 243.56 2353.01 39.04 2010-04-16 12:34:10.000 106 33379.30 243.57 2352.89 39.04 2010-04-16 12:34:11.000 106 33379.28 243.56 2352.97 39.04 2010-04-16 12:34:12.000 106 33379.29 243.55 2352.98 39.04 2010-04-16 12:34:13.000 106 33379.30 243.59 2352.93 39.04 2010-04-16 12:34:14.000 106 33379.37 243.55 2353.03 39.04 2010-04-16 12:34:15.000 106 33379.31 243.53 2353.00 39.04 2010-04-16 12:34:16.000 106 33379.36 243.50 2352.97 39.04 2010-04-16 12:34:17.000 106 33379.28 243.45 2352.91 39.04 2010-04-16 12:34:18.000 106 33379.39 243.49 2353.00 39.04 2010-04-16 12:34:19.000 106 33379.36 243.50 2352.97 39.04 2010-04-16 12:34:20.000 106 33379.29 243.48 2352.94 39.04 2010-04-16 12:34:21.000 106 33379.30 243.50 2352.95 39.04 2010-04-16 12:34:22.000 106 33379.39 243.42 2352.91 39.04 2010-04-16 12:34:23.000 106 33379.42 243.47 2353.00 39.04 2010-04-16 12:34:24.000 106 33379.42 243.39 2352.93 39.04 2010-04-16 12:34:25.000 106 33379.47 243.47 2352.94 39.04 2010-04-16 12:34:26.000 106 33379.31 243.37 2352.89 39.04 2010-04-16 12:34:27.000 106 33379.39 243.36 2352.91 39.04 2010-04-16 12:34:28.000 106 33379.47 243.41 2353.00 39.04 2010-04-16 12:34:29.000 106 33379.42 243.42 2352.98 39.04 2010-04-16 12:34:30.000 106 33379.30 243.35 2352.97 39.04 2010-04-16 12:34:31.000 106 33379.45 243.42 2353.01 39.04 2010-04-16 12:34:32.000 106 33379.50 243.36 2352.86 39.04 2010-04-16 12:34:33.000 106 33379.46 243.37 2352.93 39.04 2010-04-16 12:34:34.000 106 33379.47 243.32 2352.94 39.04 2010-04-16 12:34:35.000 106 33379.49 243.30 2352.94 39.03 2010-04-16 12:34:36.000 106 33379.46 243.33 2352.79 39.04 2010-04-16 12:34:37.000 106 33379.61 243.31 2352.93 39.04 2010-04-16 12:34:38.000 106 33379.56 243.28 2352.88 39.04 2010-04-16 12:34:39.000 106 33379.50 243.33 2352.86 39.04 2010-04-16 12:34:40.000 106 33379.54 243.31 2352.82 39.04 2010-04-16 12:34:41.000 106 33379.49 243.33 2352.87 39.03 2010-04-16 12:34:42.000 106 33379.50 243.26 2352.82 39.04 2010-04-16 12:34:43.000 106 33379.40 243.29 2352.82 39.04 2010-04-16 12:34:44.000 106 33379.43 243.29 2352.95 39.03 2010-04-16 12:34:45.000 106 33379.36 243.27 2352.90 39.03 2010-04-16 12:34:46.000 106 33379.46 243.32 2352.84 39.04 2010-04-16 12:34:47.000 106 33379.47 243.33 2352.93 39.04 2010-04-16 12:34:48.000 106 33379.34 243.31 2352.87 39.03 2010-04-16 12:34:49.000 106 33379.44 243.34 2352.85 39.03 2010-04-16 12:34:50.000 106 33379.37 243.31 2352.80 39.03 2010-04-16 12:34:51.000 106 33379.39 243.30 2352.85 39.03 2010-04-16 12:34:52.000 106 33379.36 243.34 2352.80 39.03 2010-04-16 12:34:53.000 106 33379.34 243.31 2352.82 39.03 2010-04-16 12:34:54.000 106 33379.34 243.32 2352.88 39.03 2010-04-16 12:34:55.000 106 33379.31 243.39 2352.76 39.03 2010-04-16 12:34:56.000 106 33379.32 243.39 2352.82 39.03 2010-04-16 12:34:57.000 106 33379.25 243.39 2352.80 39.03 2010-04-16 12:34:58.000 106 33379.34 243.29 2352.82 39.03 2010-04-16 12:34:59.000 106 33379.28 243.41 2352.85 39.03 2010-04-16 12:35:00.000 106 33379.28 243.39 2352.85 39.03 2010-04-16 12:35:01.000 106 33379.35 243.37 2352.84 39.03 2010-04-16 12:35:02.000 106 33379.37 243.37 2352.84 39.03 2010-04-16 12:35:03.000 106 33379.30 243.41 2352.87 39.03 2010-04-16 12:35:04.000 106 33379.33 243.36 2352.89 39.03 2010-04-16 12:35:05.000 106 33379.38 243.41 2352.89 39.03 2010-04-16 12:35:06.000 106 33379.45 243.39 2352.83 39.03 2010-04-16 12:35:07.000 106 33379.36 243.38 2352.80 39.03 2010-04-16 12:35:08.000 106 33379.49 243.40 2352.88 39.03 2010-04-16 12:35:09.000 106 33379.43 243.36 2352.84 39.03 2010-04-16 12:35:10.000 106 33379.46 243.33 2352.80 39.03 2010-04-16 12:35:11.000 106 33379.52 243.32 2352.79 39.03 2010-04-16 12:35:12.000 106 33379.46 243.34 2352.94 39.03 2010-04-16 12:35:13.000 106 33379.49 243.28 2352.83 39.03 2010-04-16 12:35:14.000 106 33379.53 243.28 2352.82 39.03 2010-04-16 12:35:15.000 106 33379.55 243.26 2352.85 39.03 2010-04-16 12:35:16.000 106 33379.49 243.25 2352.85 39.03 2010-04-16 12:35:17.000 106 33379.64 243.20 2352.84 39.03 2010-04-16 12:35:18.000 106 33379.74 243.20 2352.80 39.03 2010-04-16 12:35:19.000 106 33379.63 243.21 2352.86 39.03 2010-04-16 12:35:20.000 106 33379.63 243.14 2352.74 39.03 2010-04-16 12:35:21.000 106 33379.75 243.14 2352.76 39.03 2010-04-16 12:35:22.000 106 33379.71 243.12 2352.73 39.03 2010-04-16 12:35:23.000 106 33379.77 243.08 2352.93 39.03 2010-04-16 12:35:24.000 106 33379.77 243.05 2352.76 39.03 2010-04-16 12:35:25.000 106 33379.77 243.07 2352.72 39.03 2010-04-16 12:35:26.000 106 33379.78 243.08 2352.74 39.03 2010-04-16 12:35:27.000 106 33379.81 243.00 2352.70 39.03 2010-04-16 12:35:28.000 106 33379.76 243.01 2352.63 39.03 2010-04-16 12:35:29.000 106 33379.77 243.03 2352.72 39.03 2010-04-16 12:35:30.000 106 33379.81 242.97 2352.66 39.03 2010-04-16 12:35:31.000 106 33379.69 242.97 2352.68 39.03 2010-04-16 12:35:32.000 106 33379.75 242.97 2352.66 39.03 2010-04-16 12:35:33.000 106 33379.90 242.99 2352.67 39.03 2010-04-16 12:35:34.000 106 33379.81 242.97 2352.77 39.03 2010-04-16 12:35:35.000 106 33379.90 242.98 2352.63 39.03 2010-04-16 12:35:36.000 106 33379.86 243.03 2352.60 39.03 2010-04-16 12:35:37.000 106 33379.88 242.95 2352.70 39.03 2010-04-16 12:35:38.000 106 33379.88 242.96 2352.66 39.03 2010-04-16 12:35:39.000 106 33379.95 242.96 2352.59 39.03 2010-04-16 12:35:40.000 106 33379.93 242.93 2352.64 39.03 2010-04-16 12:35:41.000 106 33379.95 242.94 2352.60 39.03 2010-04-16 12:35:42.000 106 33379.87 242.92 2352.54 39.03 2010-04-16 12:35:43.000 106 33379.89 242.93 2352.61 39.03 2010-04-16 12:35:44.000 106 33379.98 242.94 2352.53 39.03 2010-04-16 12:35:45.000 106 33380.11 242.95 2352.45 39.03 2010-04-16 12:35:46.000 106 33379.98 242.92 2352.42 39.03 2010-04-16 12:35:47.000 106 33380.02 242.86 2352.57 39.03 2010-04-16 12:35:48.000 106 33380.06 242.92 2352.48 39.03 2010-04-16 12:35:49.000 106 33380.05 242.90 2352.51 39.03 2010-04-16 12:35:50.000 106 33380.03 242.91 2352.48 39.03 2010-04-16 12:35:51.000 106 33380.05 242.90 2352.41 39.03 2010-04-16 12:35:52.000 106 33380.01 242.90 2352.39 39.03 2010-04-16 12:35:53.000 106 33380.13 242.90 2352.48 39.03 2010-04-16 12:35:54.000 106 33380.02 243.02 2352.41 39.03 2010-04-16 12:35:55.000 106 33380.11 242.92 2352.53 39.03 2010-04-16 12:35:56.000 106 33380.07 242.94 2352.42 39.03 2010-04-16 12:35:57.000 106 33380.02 242.93 2352.47 39.03 2010-04-16 12:35:58.000 106 33380.05 242.98 2352.48 39.03 2010-04-16 12:35:59.000 106 33380.12 242.97 2352.45 39.03 2010-04-16 12:36:00.000 106 33380.08 242.98 2352.39 39.03 2010-04-16 12:36:01.000 106 33380.00 242.95 2352.41 39.03 2010-04-16 12:36:02.000 106 33380.10 242.99 2352.38 39.04 2010-04-16 12:36:03.000 106 33380.14 242.95 2352.48 39.03 2010-04-16 12:36:04.000 106 33380.15 242.95 2352.41 39.03 2010-04-16 12:36:05.000 106 33380.14 242.97 2352.44 39.03 2010-04-16 12:36:06.000 106 33380.12 242.91 2352.38 39.03 2010-04-16 12:36:07.000 106 33380.14 242.91 2352.38 39.03 2010-04-16 12:36:08.000 106 33380.14 242.95 2352.38 39.03 2010-04-16 12:36:09.000 106 33380.17 242.88 2352.30 39.03 2010-04-16 12:36:10.000 106 33380.05 242.91 2352.32 39.03 2010-04-16 12:36:11.000 106 33380.14 242.88 2352.28 39.03 2010-04-16 12:36:12.000 106 33380.18 242.89 2352.28 39.03 2010-04-16 12:36:13.000 106 33380.20 242.90 2352.32 39.03 2010-04-16 12:36:14.000 106 33380.09 242.91 2352.31 39.03 2010-04-16 12:36:15.000 106 33380.08 242.92 2352.30 39.03 2010-04-16 12:36:16.000 106 33380.12 242.93 2352.26 39.03 2010-04-16 12:36:17.000 106 33380.16 242.93 2352.26 39.03 2010-04-16 12:36:18.000 106 33380.07 242.91 2352.33 39.03 2010-04-16 12:36:19.000 106 33380.12 242.89 2352.19 39.03 2010-04-16 12:36:20.000 106 33380.06 242.97 2352.27 39.03 2010-04-16 12:36:21.000 106 33379.98 242.94 2352.20 39.03 2010-04-16 12:36:22.000 106 33380.06 242.95 2352.17 39.03 2010-04-16 12:36:23.000 106 33380.00 242.92 2352.24 39.03 2010-04-16 12:36:24.000 106 33380.01 242.96 2352.25 39.03 2010-04-16 12:36:25.000 106 33380.06 242.92 2352.25 39.03 2010-04-16 12:36:26.000 106 33379.86 242.93 2352.27 39.03 2010-04-16 12:36:27.000 106 33380.04 242.97 2352.30 39.03 2010-04-16 12:36:28.000 106 33379.96 242.95 2352.24 39.03 2010-04-16 12:36:29.000 106 33379.95 242.90 2352.30 39.03 2010-04-16 12:36:30.000 106 33380.00 242.96 2352.28 39.03 2010-04-16 12:36:31.000 106 33379.96 242.92 2352.29 39.04 2010-04-16 12:36:32.000 106 33379.98 242.93 2352.29 39.04 2010-04-16 12:36:33.000 106 33380.02 242.91 2352.33 39.03 2010-04-16 12:36:34.000 106 33379.97 242.93 2352.24 39.03 2010-04-16 12:36:35.000 106 33380.00 242.94 2352.34 39.03 2010-04-16 12:36:36.000 106 33380.11 242.95 2352.31 39.03 2010-04-16 12:36:37.000 106 33380.13 242.97 2352.29 39.03 2010-04-16 12:36:38.000 106 33380.06 242.92 2352.28 39.03 2010-04-16 12:36:39.000 106 33380.09 242.89 2352.29 39.03 2010-04-16 12:36:40.000 106 33380.04 242.91 2352.33 39.03 2010-04-16 12:36:41.000 106 33380.02 242.92 2352.37 39.03 2010-04-16 12:36:42.000 106 33380.07 242.98 2352.38 39.03 2010-04-16 12:36:43.000 106 33380.08 242.93 2352.27 39.03 2010-04-16 12:36:44.000 106 33380.12 242.95 2352.25 39.03 2010-04-16 12:36:45.000 106 33380.00 242.95 2352.34 39.04 2010-04-16 12:36:46.000 106 33379.97 242.96 2352.30 39.04 2010-04-16 12:36:47.000 106 33380.00 243.00 2352.30 39.03 2010-04-16 12:36:48.000 106 33380.00 243.01 2352.35 39.04 2010-04-16 12:36:49.000 106 33379.93 242.98 2352.34 39.04 2010-04-16 12:36:50.000 106 33379.81 243.06 2352.34 39.04 2010-04-16 12:36:51.000 106 33379.94 243.01 2352.35 39.04 2010-04-16 12:36:52.000 106 33379.88 243.04 2352.32 39.04 2010-04-16 12:36:53.000 106 33379.84 243.06 2352.42 39.04 2010-04-16 12:36:54.000 106 33379.77 243.12 2352.33 39.04 2010-04-16 12:36:55.000 106 33379.69 243.16 2352.31 39.03 2010-04-16 12:36:56.000 106 33379.75 243.16 2352.37 39.03 2010-04-16 12:36:57.000 106 33379.57 243.24 2352.40 39.03 2010-04-16 12:36:58.000 106 33379.58 243.19 2352.41 39.03 2010-04-16 12:36:59.000 106 33379.58 243.17 2352.45 39.03 2010-04-16 12:37:00.000 106 33379.55 243.18 2352.40 39.03 2010-04-16 12:37:01.000 106 33379.51 243.20 2352.49 39.03 2010-04-16 12:37:02.000 106 33379.52 243.26 2352.45 39.03 2010-04-16 12:37:03.000 106 33379.55 243.24 2352.42 39.03 2010-04-16 12:37:04.000 106 33379.41 243.28 2352.51 39.03 2010-04-16 12:37:05.000 106 33379.40 243.27 2352.52 39.03 2010-04-16 12:37:06.000 106 33379.34 243.25 2352.47 39.03 2010-04-16 12:37:07.000 106 33379.25 243.25 2352.55 39.04 2010-04-16 12:37:08.000 106 33379.36 243.28 2352.55 39.03 2010-04-16 12:37:09.000 106 33379.25 243.24 2352.57 39.03 2010-04-16 12:37:10.000 106 33379.22 243.25 2352.54 39.03 2010-04-16 12:37:11.000 106 33379.26 243.27 2352.55 39.03 2010-04-16 12:37:12.000 106 33379.18 243.23 2352.59 39.03 2010-04-16 12:37:13.000 106 33379.27 243.29 2352.61 39.03 2010-04-16 12:37:14.000 106 33379.24 243.26 2352.61 39.03 2010-04-16 12:37:15.000 106 33379.27 243.25 2352.64 39.03 2010-04-16 12:37:16.000 106 33379.27 243.22 2352.61 39.03 2010-04-16 12:37:17.000 106 33379.23 243.23 2352.64 39.03 2010-04-16 12:37:18.000 106 33379.31 243.24 2352.75 39.03 2010-04-16 12:37:19.000 106 33379.29 243.26 2352.74 39.03 2010-04-16 12:37:20.000 106 33379.18 243.27 2352.73 39.03 2010-04-16 12:37:21.000 106 33379.18 243.27 2352.80 39.03 2010-04-16 12:37:22.000 106 33379.14 243.27 2352.77 39.03 2010-04-16 12:37:23.000 106 33379.18 243.29 2352.78 39.03 2010-04-16 12:37:24.000 106 33379.14 243.25 2352.79 39.03 2010-04-16 12:37:25.000 106 33379.21 243.26 2352.84 39.03 2010-04-16 12:37:26.000 106 33379.15 243.29 2352.89 39.03 2010-04-16 12:37:27.000 106 33379.21 243.24 2352.74 39.03 2010-04-16 12:37:28.000 106 33379.17 243.23 2352.76 39.03 2010-04-16 12:37:29.000 106 33379.14 243.28 2352.91 39.03 2010-04-16 12:37:30.000 106 33379.12 243.29 2352.90 39.03 2010-04-16 12:37:31.000 106 33379.12 243.28 2352.87 39.03 2010-04-16 12:37:32.000 106 33379.23 243.23 2352.85 39.03 2010-04-16 12:37:33.000 106 33379.12 243.28 2352.91 39.03 2010-04-16 12:37:34.000 106 33379.11 243.25 2352.88 39.03 2010-04-16 12:37:35.000 106 33379.20 243.32 2352.96 39.03 2010-04-16 12:37:36.000 106 33379.11 243.34 2352.93 39.03 2010-04-16 12:37:37.000 106 33379.15 243.31 2352.95 39.03 2010-04-16 12:37:38.000 106 33379.25 243.31 2352.97 39.03 2010-04-16 12:37:39.000 106 33379.18 243.28 2353.00 39.03 2010-04-16 12:37:40.000 106 33379.21 243.27 2352.92 39.03 2010-04-16 12:37:41.000 106 33379.18 243.27 2352.86 39.03 2010-04-16 12:37:42.000 106 33379.18 243.27 2352.93 39.03 2010-04-16 12:37:43.000 106 33379.19 243.26 2352.91 39.03 2010-04-16 12:37:44.000 106 33379.24 243.27 2352.95 39.03 2010-04-16 12:37:45.000 106 33379.19 243.24 2352.85 39.03 2010-04-16 12:37:46.000 106 33379.24 243.20 2352.91 39.03 2010-04-16 12:37:47.000 106 33379.24 243.22 2352.92 39.03 2010-04-16 12:37:48.000 106 33379.25 243.25 2352.97 39.03 2010-04-16 12:37:49.000 106 33379.24 243.19 2352.87 39.03 2010-04-16 12:37:50.000 106 33379.12 243.28 2352.93 39.03 2010-04-16 12:37:51.000 106 33379.17 243.31 2352.90 39.03 2010-04-16 12:37:52.000 106 33379.21 243.25 2352.86 39.03 2010-04-16 12:37:53.000 106 33379.18 243.27 2352.89 39.03 2010-04-16 12:37:54.000 106 33379.24 243.25 2352.95 39.03 2010-04-16 12:37:55.000 106 33379.24 243.23 2352.93 39.03 2010-04-16 12:37:56.000 106 33379.11 243.26 2352.89 39.03 2010-04-16 12:37:57.000 106 33379.21 243.22 2352.94 39.03 2010-04-16 12:37:58.000 106 33379.20 243.22 2352.89 39.03 2010-04-16 12:37:59.000 106 33379.15 243.30 2352.89 39.03 2010-04-16 12:38:00.000 106 33379.22 243.27 2352.86 39.03 2010-04-16 12:38:01.000 106 33379.17 243.28 2352.81 39.03 2010-04-16 12:38:02.000 106 33379.00 243.27 2352.86 39.03 2010-04-16 12:38:03.000 106 33379.11 243.26 2352.92 39.03 2010-04-16 12:38:04.000 106 33379.05 243.27 2352.96 39.03 2010-04-16 12:38:05.000 106 33378.91 243.28 2352.91 39.03 2010-04-16 12:38:06.000 106 33378.91 243.29 2352.89 39.03 2010-04-16 12:38:07.000 106 33378.97 243.32 2352.89 39.03 2010-04-16 12:38:08.000 106 33379.11 243.34 2352.95 39.03 2010-04-16 12:38:09.000 106 33378.91 243.44 2352.97 39.03 2010-04-16 12:38:10.000 106 33378.92 243.40 2352.89 39.03 2010-04-16 12:38:11.000 106 33378.87 243.40 2352.97 39.03 2010-04-16 12:38:12.000 106 33378.90 243.44 2352.79 39.03 2010-04-16 12:38:13.000 106 33378.85 243.49 2352.91 39.03 2010-04-16 12:38:14.000 106 33378.84 243.45 2352.86 39.03 2010-04-16 12:38:15.000 106 33378.84 243.42 2352.92 39.03 2010-04-16 12:38:16.000 106 33378.75 243.44 2352.89 39.03 2010-04-16 12:38:17.000 106 33378.90 243.48 2353.03 39.03 2010-04-16 12:38:18.000 106 33378.71 243.54 2352.95 39.03 2010-04-16 12:38:19.000 106 33378.68 243.52 2353.05 39.03 2010-04-16 12:38:20.000 106 33378.80 243.53 2352.99 39.03 2010-04-16 12:38:21.000 106 33378.72 243.56 2353.00 39.03 2010-04-16 12:38:22.000 106 33378.66 243.60 2353.04 39.03 2010-04-16 12:38:23.000 106 33378.69 243.60 2353.04 39.03 2010-04-16 12:38:24.000 106 33378.71 243.62 2353.00 39.03 2010-04-16 12:38:25.000 106 33378.71 243.60 2353.07 39.03 2010-04-16 12:38:26.000 106 33378.72 243.59 2353.11 39.03 2010-04-16 12:38:27.000 106 33378.66 243.60 2353.06 39.03 2010-04-16 12:38:28.000 106 33378.67 243.57 2353.04 39.03 2010-04-16 12:38:29.000 106 33378.68 243.57 2353.11 39.03 2010-04-16 12:38:30.000 106 33378.64 243.59 2353.14 39.03 2010-04-16 12:38:31.000 106 33378.66 243.58 2353.08 39.03 2010-04-16 12:38:32.000 106 33378.56 243.59 2353.13 39.03 2010-04-16 12:38:33.000 106 33378.69 243.55 2353.07 39.03 2010-04-16 12:38:34.000 106 33378.60 243.55 2353.12 39.03 2010-04-16 12:38:35.000 106 33378.66 243.64 2353.15 39.03 2010-04-16 12:38:36.000 106 33378.72 243.64 2353.22 39.03 2010-04-16 12:38:37.000 106 33378.63 243.62 2353.16 39.03 2010-04-16 12:38:38.000 106 33378.70 243.61 2353.16 39.03 2010-04-16 12:38:39.000 106 33378.64 243.60 2353.16 39.03 2010-04-16 12:38:40.000 106 33378.63 243.56 2353.09 39.03 2010-04-16 12:38:41.000 106 33378.63 243.59 2353.21 39.03 2010-04-16 12:38:42.000 106 33378.64 243.62 2353.18 39.03 2010-04-16 12:38:43.000 106 33378.62 243.58 2353.15 39.03 2010-04-16 12:38:44.000 106 33378.66 243.54 2353.18 39.03 2010-04-16 12:38:45.000 106 33378.61 243.55 2353.21 39.03 2010-04-16 12:38:46.000 106 33378.50 243.51 2353.20 39.03 2010-04-16 12:38:47.000 106 33378.65 243.52 2353.18 39.03 2010-04-16 12:38:48.000 106 33378.53 243.47 2353.18 39.03 2010-04-16 12:38:49.000 106 33378.46 243.49 2353.14 39.03 2010-04-16 12:38:50.000 106 33378.55 243.50 2353.22 39.03 2010-04-16 12:38:51.000 106 33378.38 243.50 2353.11 39.03 2010-04-16 12:38:52.000 106 33378.43 243.47 2353.11 39.03 2010-04-16 12:38:53.000 106 33378.46 243.54 2353.20 39.03 2010-04-16 12:38:54.000 106 33378.34 243.53 2353.11 39.03 2010-04-16 12:38:55.000 106 33378.41 243.54 2353.24 39.03 2010-04-16 12:38:56.000 106 33378.31 243.56 2353.17 39.03 2010-04-16 12:38:57.000 106 33378.38 243.57 2353.28 39.03 2010-04-16 12:38:58.000 106 33378.30 243.55 2353.25 39.03 2010-04-16 12:38:59.000 106 33378.27 243.54 2353.28 39.03 2010-04-16 12:39:00.000 106 33378.21 243.59 2353.28 39.03 2010-04-16 12:39:01.000 106 33378.21 243.56 2353.20 39.03 2010-04-16 12:39:02.000 106 33378.22 243.58 2353.32 39.03 2010-04-16 12:39:03.000 106 33378.07 243.61 2353.32 39.03 2010-04-16 12:39:04.000 106 33378.10 243.64 2353.24 39.03 2010-04-16 12:39:05.000 106 33378.18 243.64 2353.31 39.03 2010-04-16 12:39:06.000 106 33378.13 243.62 2353.28 39.03 2010-04-16 12:39:07.000 106 33378.14 243.67 2353.29 39.03 2010-04-16 12:39:08.000 106 33378.18 243.69 2353.31 39.03 2010-04-16 12:39:09.000 106 33378.12 243.68 2353.32 39.03 2010-04-16 12:39:10.000 106 33378.09 243.67 2353.38 39.03 2010-04-16 12:39:11.000 106 33378.09 243.69 2353.36 39.03 2010-04-16 12:39:12.000 106 33378.12 243.64 2353.32 39.03 2010-04-16 12:39:13.000 106 33378.08 243.66 2353.39 39.03 2010-04-16 12:39:14.000 106 33378.09 243.67 2353.35 39.03 2010-04-16 12:39:15.000 106 33378.06 243.69 2353.42 39.03 2010-04-16 12:39:16.000 106 33378.08 243.71 2353.41 39.03 2010-04-16 12:39:17.000 106 33378.12 243.70 2353.38 39.03 2010-04-16 12:39:18.000 106 33378.09 243.75 2353.39 39.03 2010-04-16 12:39:19.000 106 33378.13 243.74 2353.42 39.03 2010-04-16 12:39:20.000 106 33378.03 243.72 2353.44 39.03 2010-04-16 12:39:21.000 106 33378.14 243.68 2353.35 39.03 2010-04-16 12:39:22.000 106 33378.02 243.70 2353.38 39.03 2010-04-16 12:39:23.000 106 33378.05 243.69 2353.34 39.03 2010-04-16 12:39:24.000 106 33378.06 243.71 2353.43 39.03 2010-04-16 12:39:25.000 106 33378.03 243.76 2353.42 39.03 2010-04-16 12:39:26.000 106 33378.00 243.77 2353.44 39.03 2010-04-16 12:39:27.000 106 33377.87 243.75 2353.47 39.03 2010-04-16 12:39:28.000 106 33377.97 243.69 2353.49 39.03 2010-04-16 12:39:29.000 106 33378.00 243.69 2353.45 39.03 2010-04-16 12:39:30.000 106 33377.90 243.73 2353.47 39.03 2010-04-16 12:39:31.000 106 33377.93 243.72 2353.45 39.03 2010-04-16 12:39:32.000 106 33377.97 243.80 2353.44 39.03 2010-04-16 12:39:33.000 106 33377.98 243.75 2353.41 39.03 2010-04-16 12:39:34.000 106 33377.88 243.78 2353.52 39.03 2010-04-16 12:39:35.000 106 33377.81 243.81 2353.38 39.03 2010-04-16 12:39:36.000 106 33377.82 243.74 2353.47 39.03 2010-04-16 12:39:37.000 106 33377.93 243.75 2353.47 39.03 2010-04-16 12:39:38.000 106 33377.79 243.76 2353.40 39.03 2010-04-16 12:39:39.000 106 33377.81 243.75 2353.53 39.03 2010-04-16 12:39:40.000 106 33377.72 243.75 2353.55 39.03 2010-04-16 12:39:41.000 106 33377.74 243.78 2353.52 39.03 2010-04-16 12:39:42.000 106 33377.64 243.74 2353.57 39.03 2010-04-16 12:39:43.000 106 33377.69 243.81 2353.47 39.03 2010-04-16 12:39:44.000 106 33377.64 243.78 2353.46 39.03 2010-04-16 12:39:45.000 106 33377.44 243.79 2353.51 39.03 2010-04-16 12:39:46.000 106 33377.56 243.81 2353.51 39.03 2010-04-16 12:39:47.000 106 33377.52 243.83 2353.67 39.03 2010-04-16 12:39:48.000 106 33377.51 243.84 2353.63 39.03 2010-04-16 12:39:49.000 106 33377.45 243.84 2353.60 39.03 2010-04-16 12:39:50.000 106 33377.34 243.89 2353.63 39.03 2010-04-16 12:39:51.000 106 33377.45 243.87 2353.61 39.03 2010-04-16 12:39:52.000 106 33377.23 243.84 2353.60 39.03 2010-04-16 12:39:53.000 106 33377.29 243.90 2353.65 39.03 2010-04-16 12:39:54.000 106 33377.26 243.95 2353.68 39.03 2010-04-16 12:39:55.000 106 33377.29 243.95 2353.61 39.03 2010-04-16 12:39:56.000 106 33377.16 243.94 2353.63 39.03 2010-04-16 12:39:57.000 106 33377.19 243.96 2353.64 39.03 2010-04-16 12:39:58.000 106 33377.22 243.96 2353.68 39.03 2010-04-16 12:39:59.000 106 33377.13 243.98 2353.70 39.03 2010-04-16 12:40:00.000 106 33377.09 244.03 2353.68 39.03 2010-04-16 12:40:01.000 106 33377.10 244.00 2353.74 39.03 2010-04-16 12:40:02.000 106 33377.11 244.06 2353.76 39.03 2010-04-16 12:40:03.000 106 33377.14 244.08 2353.84 39.03 2010-04-16 12:40:04.000 106 33377.04 244.08 2353.81 39.03 2010-04-16 12:40:05.000 106 33377.15 244.06 2353.76 39.03 2010-04-16 12:40:06.000 106 33377.13 244.06 2353.82 39.03 2010-04-16 12:40:07.000 106 33377.00 244.08 2353.88 39.03 2010-04-16 12:40:08.000 106 33377.06 244.06 2353.84 39.03 2010-04-16 12:40:09.000 106 33377.01 244.03 2353.90 39.03 2010-04-16 12:40:10.000 106 33377.03 244.04 2353.85 39.03 2010-04-16 12:40:11.000 106 33377.09 244.07 2353.87 39.03 2010-04-16 12:40:12.000 106 33376.95 244.03 2353.84 39.03 2010-04-16 12:40:13.000 106 33376.97 244.05 2353.88 39.03 2010-04-16 12:40:14.000 106 33376.98 244.05 2353.90 39.03 2010-04-16 12:40:15.000 106 33377.03 244.04 2353.96 39.03 2010-04-16 12:40:16.000 106 33377.04 244.03 2353.96 39.03 2010-04-16 12:40:17.000 106 33376.98 243.98 2353.91 39.03 2010-04-16 12:40:18.000 106 33376.97 243.90 2353.89 39.03 2010-04-16 12:40:19.000 106 33377.00 243.91 2353.95 39.03 2010-04-16 12:40:20.000 106 33376.95 243.80 2353.94 39.03 2010-04-16 12:40:21.000 106 33377.01 243.75 2353.90 39.03 2010-04-16 12:40:22.000 106 33376.91 243.69 2353.89 39.03 2010-04-16 12:40:23.000 106 33377.05 243.63 2353.96 39.03 2010-04-16 12:40:24.000 106 33377.07 243.59 2354.00 39.03 2010-04-16 12:40:25.000 106 33377.04 243.59 2353.90 39.03 2010-04-16 12:40:26.000 106 33376.92 243.53 2353.94 39.03 2010-04-16 12:40:27.000 106 33377.06 243.54 2353.92 39.03 2010-04-16 12:40:28.000 106 33376.92 243.53 2353.92 39.03 2010-04-16 12:40:29.000 106 33376.96 243.50 2354.09 39.03 2010-04-16 12:40:30.000 106 33376.88 243.56 2353.96 39.03 2010-04-16 12:40:31.000 106 33376.95 243.56 2353.94 39.03 2010-04-16 12:40:32.000 106 33376.94 243.56 2353.96 39.03 2010-04-16 12:40:33.000 106 33376.87 243.57 2354.03 39.03 2010-04-16 12:40:34.000 106 33376.80 243.56 2354.05 39.03 2010-04-16 12:40:35.000 106 33376.96 243.52 2353.98 39.03 2010-04-16 12:40:36.000 106 33376.91 243.49 2353.82 39.03 2010-04-16 12:40:37.000 106 33376.93 243.47 2353.97 39.03 2010-04-16 12:40:38.000 106 33376.92 243.48 2353.96 39.03 2010-04-16 12:40:39.000 106 33377.01 243.50 2354.02 39.03 2010-04-16 12:40:40.000 106 33376.95 243.48 2353.97 39.03 2010-04-16 12:40:41.000 106 33376.86 243.51 2353.87 39.03 2010-04-16 12:40:42.000 106 33376.84 243.53 2353.91 39.03 2010-04-16 12:40:43.000 106 33376.84 243.52 2354.00 39.03 2010-04-16 12:40:44.000 106 33376.82 243.50 2354.01 39.03 2010-04-16 12:40:45.000 106 33376.93 243.50 2353.94 39.03 2010-04-16 12:40:46.000 106 33376.83 243.50 2353.97 39.03 2010-04-16 12:40:47.000 106 33376.79 243.53 2353.96 39.03 2010-04-16 12:40:48.000 106 33376.76 243.48 2354.03 39.03 2010-04-16 12:40:49.000 106 33376.83 243.50 2353.96 39.03 2010-04-16 12:40:50.000 106 33376.71 243.46 2353.96 39.03 2010-04-16 12:40:51.000 106 33376.91 243.46 2353.98 39.03 2010-04-16 12:40:52.000 106 33376.75 243.45 2353.93 39.03 2010-04-16 12:40:53.000 106 33376.83 243.44 2354.01 39.03 2010-04-16 12:40:54.000 106 33376.85 243.46 2354.05 39.03 2010-04-16 12:40:55.000 106 33376.78 243.43 2353.99 39.03 2010-04-16 12:40:56.000 106 33376.75 243.43 2353.95 39.03 2010-04-16 12:40:57.000 106 33376.86 243.44 2353.91 39.03 2010-04-16 12:40:58.000 106 33376.87 243.45 2353.93 39.03 2010-04-16 12:40:59.000 106 33376.81 243.42 2353.95 39.03 2010-04-16 12:41:00.000 106 33376.81 243.40 2354.03 39.03 2010-04-16 12:41:01.000 106 33376.68 243.43 2354.01 39.03 2010-04-16 12:41:02.000 106 33376.75 243.42 2353.96 39.03 2010-04-16 12:41:03.000 106 33376.78 243.39 2354.04 39.03 2010-04-16 12:41:04.000 106 33376.81 243.37 2354.01 39.03 2010-04-16 12:41:05.000 106 33376.79 243.35 2353.95 39.03 2010-04-16 12:41:06.000 106 33376.78 243.32 2354.01 39.03 2010-04-16 12:41:07.000 106 33376.67 243.34 2354.02 39.03 2010-04-16 12:41:08.000 106 33376.86 243.34 2353.93 39.03 2010-04-16 12:41:09.000 106 33376.84 243.34 2353.88 39.03 2010-04-16 12:41:10.000 106 33376.79 243.32 2353.93 39.03 2010-04-16 12:41:11.000 106 33376.76 243.34 2354.06 39.03 2010-04-16 12:41:12.000 106 33376.65 243.33 2353.96 39.03 2010-04-16 12:41:13.000 106 33376.63 243.34 2354.10 39.03 2010-04-16 12:41:14.000 106 33376.72 243.36 2353.97 39.03 2010-04-16 12:41:15.000 106 33376.83 243.38 2354.03 39.03 2010-04-16 12:41:16.000 106 33376.71 243.36 2354.07 39.03 2010-04-16 12:41:17.000 106 33376.73 243.35 2353.97 39.03 2010-04-16 12:41:18.000 106 33376.77 243.38 2354.07 39.03 2010-04-16 12:41:19.000 106 33376.65 243.34 2353.99 39.03 2010-04-16 12:41:20.000 106 33376.71 243.46 2354.00 39.03 2010-04-16 12:41:21.000 106 33376.70 243.39 2354.00 39.03 2010-04-16 12:41:22.000 106 33376.71 243.44 2354.02 39.03 2010-04-16 12:41:23.000 106 33376.68 243.42 2353.96 39.03 2010-04-16 12:41:24.000 106 33376.65 243.42 2353.95 39.03 2010-04-16 12:41:25.000 106 33376.53 243.44 2353.98 39.03 2010-04-16 12:41:26.000 106 33376.63 243.39 2354.03 39.03 2010-04-16 12:41:27.000 106 33376.61 243.42 2353.99 39.03 2010-04-16 12:41:28.000 106 33376.60 243.40 2353.96 39.03 2010-04-16 12:41:29.000 106 33376.67 243.40 2354.07 39.03 2010-04-16 12:41:30.000 106 33376.67 243.45 2354.08 39.03 2010-04-16 12:41:31.000 106 33376.66 243.44 2354.00 39.03 2010-04-16 12:41:32.000 106 33376.60 243.41 2353.94 39.03 2010-04-16 12:41:33.000 106 33376.55 243.45 2354.02 39.03 2010-04-16 12:41:34.000 106 33376.61 243.45 2354.01 39.03 2010-04-16 12:41:35.000 106 33376.57 243.47 2354.00 39.03 2010-04-16 12:41:36.000 106 33376.57 243.48 2354.00 39.03 2010-04-16 12:41:37.000 106 33376.54 243.50 2354.05 39.03 2010-04-16 12:41:38.000 106 33376.50 243.47 2354.09 39.03 2010-04-16 12:41:39.000 106 33376.55 243.51 2354.03 39.03 2010-04-16 12:41:40.000 106 33376.49 243.51 2354.01 39.03 2010-04-16 12:41:41.000 106 33376.51 243.56 2354.05 39.03 2010-04-16 12:41:42.000 106 33376.48 243.58 2353.97 39.03 2010-04-16 12:41:43.000 106 33376.52 243.55 2353.97 39.03 2010-04-16 12:41:44.000 106 33376.45 243.52 2354.02 39.03 2010-04-16 12:41:45.000 106 33376.45 243.54 2354.07 39.03 2010-04-16 12:41:46.000 106 33376.43 243.56 2354.03 39.03 2010-04-16 12:41:47.000 106 33376.44 243.57 2354.07 39.03 2010-04-16 12:41:48.000 106 33376.43 243.54 2354.01 39.03 2010-04-16 12:41:49.000 106 33376.42 243.58 2354.03 39.03 2010-04-16 12:41:50.000 106 33376.42 243.50 2354.06 39.03 2010-04-16 12:41:51.000 106 33376.47 243.52 2354.13 39.03 2010-04-16 12:41:52.000 106 33376.41 243.53 2354.05 39.03 2010-04-16 12:41:53.000 106 33376.28 243.51 2354.07 39.03 2010-04-16 12:41:54.000 106 33376.28 243.51 2354.05 39.03 2010-04-16 12:41:55.000 106 33376.36 243.45 2354.01 39.03 2010-04-16 12:41:56.000 106 33376.39 243.45 2354.00 39.03 2010-04-16 12:41:57.000 106 33376.31 243.40 2354.06 39.03 2010-04-16 12:41:58.000 106 33376.26 243.37 2354.10 39.03 2010-04-16 12:41:59.000 106 33376.26 243.41 2354.11 39.03 2010-04-16 12:42:00.000 106 33376.29 243.37 2354.04 39.03 2010-04-16 12:42:01.000 106 33376.29 243.38 2354.07 39.03 2010-04-16 12:42:02.000 106 33376.26 243.34 2354.09 39.03 2010-04-16 12:42:03.000 106 33376.27 243.35 2354.03 39.03 2010-04-16 12:42:04.000 106 33376.27 243.34 2354.01 39.03 2010-04-16 12:42:05.000 106 33376.30 243.31 2354.05 39.03 2010-04-16 12:42:06.000 106 33376.24 243.31 2354.06 39.03 2010-04-16 12:42:07.000 106 33376.28 243.34 2354.07 39.03 2010-04-16 12:42:08.000 106 33376.19 243.35 2354.13 39.03 2010-04-16 12:42:09.000 106 33376.15 243.31 2354.13 39.03 2010-04-16 12:42:10.000 106 33376.22 243.29 2354.07 39.03 2010-04-16 12:42:11.000 106 33376.22 243.31 2354.05 39.03 2010-04-16 12:42:12.000 106 33376.14 243.32 2354.07 39.03 2010-04-16 12:42:13.000 106 33376.08 243.35 2354.08 39.03 2010-04-16 12:42:14.000 106 33376.12 243.32 2354.12 39.03 2010-04-16 12:42:15.000 106 33376.10 243.31 2354.18 39.03 2010-04-16 12:42:16.000 106 33376.04 243.31 2354.09 39.03 2010-04-16 12:42:17.000 106 33376.11 243.32 2354.13 39.03 2010-04-16 12:42:18.000 106 33376.08 243.37 2354.09 39.03 2010-04-16 12:42:19.000 106 33375.96 243.36 2354.19 39.03 2010-04-16 12:42:20.000 106 33376.01 243.37 2354.12 39.03 2010-04-16 12:42:21.000 106 33376.05 243.40 2354.19 39.03 2010-04-16 12:42:22.000 106 33376.02 243.39 2354.19 39.03 2010-04-16 12:42:23.000 106 33376.00 243.44 2354.13 39.03 2010-04-16 12:42:24.000 106 33375.99 243.50 2354.23 39.03 2010-04-16 12:42:25.000 106 33376.03 243.47 2354.21 39.03 2010-04-16 12:42:26.000 106 33375.94 243.48 2354.24 39.03 2010-04-16 12:42:27.000 106 33375.91 243.43 2354.22 39.03 2010-04-16 12:42:28.000 106 33375.92 243.42 2354.24 39.03 2010-04-16 12:42:29.000 106 33375.96 243.45 2354.24 39.03 2010-04-16 12:42:30.000 106 33375.90 243.45 2354.28 39.03 2010-04-16 12:42:31.000 106 33375.88 243.47 2354.25 39.03 2010-04-16 12:42:32.000 106 33375.86 243.47 2354.24 39.03 2010-04-16 12:42:33.000 106 33375.99 243.49 2354.25 39.03 2010-04-16 12:42:34.000 106 33375.88 243.51 2354.29 39.03 2010-04-16 12:42:35.000 106 33375.86 243.53 2354.29 39.03 2010-04-16 12:42:36.000 106 33375.90 243.51 2354.24 39.03 2010-04-16 12:42:37.000 106 33376.04 243.53 2354.28 39.03 2010-04-16 12:42:38.000 106 33375.86 243.52 2354.29 39.03 2010-04-16 12:42:39.000 106 33375.94 243.51 2354.34 39.03 2010-04-16 12:42:40.000 106 33375.92 243.51 2354.27 39.03 2010-04-16 12:42:41.000 106 33375.88 243.51 2354.29 39.03 2010-04-16 12:42:42.000 106 33375.96 243.56 2354.24 39.03 2010-04-16 12:42:43.000 106 33375.85 243.52 2354.25 39.03 2010-04-16 12:42:44.000 106 33375.86 243.50 2354.35 39.03 2010-04-16 12:42:45.000 106 33376.00 243.54 2354.19 39.03 2010-04-16 12:42:46.000 106 33375.84 243.54 2354.22 39.03 2010-04-16 12:42:47.000 106 33375.98 243.56 2354.28 39.03 2010-04-16 12:42:48.000 106 33375.93 243.61 2354.28 39.03 2010-04-16 12:42:49.000 106 33375.98 243.62 2354.26 39.03 2010-04-16 12:42:50.000 106 33375.93 243.60 2354.31 39.03 2010-04-16 12:42:51.000 106 33376.00 243.59 2354.29 39.03 2010-04-16 12:42:52.000 106 33375.92 243.56 2354.25 39.03 2010-04-16 12:42:53.000 106 33376.02 243.64 2354.31 39.03 2010-04-16 12:42:54.000 106 33375.93 243.68 2354.24 39.03 2010-04-16 12:42:55.000 106 33375.81 243.65 2354.30 39.03 2010-04-16 12:42:56.000 106 33376.01 243.65 2354.28 39.03 2010-04-16 12:42:57.000 106 33376.01 243.73 2354.32 39.03 2010-04-16 12:42:58.000 106 33375.88 243.74 2354.36 39.03 2010-04-16 12:42:59.000 106 33375.90 243.72 2354.23 39.03 2010-04-16 12:43:00.000 106 33375.93 243.75 2354.30 39.03 2010-04-16 12:43:01.000 106 33375.91 243.76 2354.31 39.03 2010-04-16 12:43:02.000 106 33375.84 243.76 2354.31 39.03 2010-04-16 12:43:03.000 106 33375.85 243.76 2354.31 39.03 2010-04-16 12:43:04.000 106 33375.86 243.78 2354.30 39.03 2010-04-16 12:43:05.000 106 33375.73 243.72 2354.24 39.03 2010-04-16 12:43:06.000 106 33375.74 243.75 2354.27 39.03 2010-04-16 12:43:07.000 106 33375.63 243.72 2354.33 39.03 2010-04-16 12:43:08.000 106 33375.72 243.74 2354.24 39.03 2010-04-16 12:43:09.000 106 33375.50 243.83 2354.28 39.03 2010-04-16 12:43:10.000 106 33375.63 243.81 2354.25 39.03 2010-04-16 12:43:11.000 106 33375.59 243.88 2354.28 39.03 2010-04-16 12:43:12.000 106 33375.56 243.83 2354.34 39.03 2010-04-16 12:43:13.000 106 33375.49 243.81 2354.30 39.03 2010-04-16 12:43:14.000 106 33375.60 243.83 2354.36 39.03 2010-04-16 12:43:15.000 106 33375.40 243.85 2354.33 39.03 2010-04-16 12:43:16.000 106 33375.36 243.87 2354.34 39.03 2010-04-16 12:43:17.000 106 33375.38 243.87 2354.40 39.03 2010-04-16 12:43:18.000 106 33375.36 243.87 2354.35 39.03 2010-04-16 12:43:19.000 106 33375.34 243.88 2354.36 39.03 2010-04-16 12:43:20.000 106 33375.35 243.90 2354.43 39.03 2010-04-16 12:43:21.000 106 33375.25 243.92 2354.47 39.03 2010-04-16 12:43:22.000 106 33375.21 243.93 2354.44 39.03 2010-04-16 12:43:23.000 106 33375.19 243.95 2354.50 39.03 2010-04-16 12:43:24.000 106 33375.22 243.94 2354.53 39.03 2010-04-16 12:43:25.000 106 33375.21 243.86 2354.46 39.03 2010-04-16 12:43:26.000 106 33375.23 243.88 2354.47 39.03 2010-04-16 12:43:27.000 106 33375.20 243.91 2354.53 39.03 2010-04-16 12:43:28.000 106 33375.18 243.92 2354.56 39.03 2010-04-16 12:43:29.000 106 33375.25 243.90 2354.59 39.03 2010-04-16 12:43:30.000 106 33375.16 243.89 2354.64 39.03 2010-04-16 12:43:31.000 106 33375.17 243.93 2354.60 39.03 2010-04-16 12:43:32.000 106 33375.24 243.95 2354.61 39.03 2010-04-16 12:43:33.000 106 33375.24 243.96 2354.68 39.03 2010-04-16 12:43:34.000 106 33375.27 244.00 2354.60 39.03 2010-04-16 12:43:35.000 106 33375.19 243.97 2354.64 39.03 2010-04-16 12:43:36.000 106 33375.15 243.99 2354.74 39.03 2010-04-16 12:43:37.000 106 33375.18 243.99 2354.68 39.03 2010-04-16 12:43:38.000 106 33375.25 243.98 2354.63 39.03 2010-04-16 12:43:39.000 106 33375.25 243.93 2354.72 39.02 2010-04-16 12:43:40.000 106 33375.22 243.93 2354.69 39.03 2010-04-16 12:43:41.000 106 33375.23 243.95 2354.69 39.03 2010-04-16 12:43:42.000 106 33375.24 243.95 2354.62 39.03 2010-04-16 12:43:43.000 106 33375.21 243.94 2354.66 39.03 2010-04-16 12:43:44.000 106 33375.21 243.97 2354.68 39.03 2010-04-16 12:43:45.000 106 33375.25 243.99 2354.71 39.03 2010-04-16 12:43:46.000 106 33375.17 243.93 2354.74 39.03 2010-04-16 12:43:47.000 106 33375.19 243.93 2354.70 39.03 2010-04-16 12:43:48.000 106 33375.24 243.97 2354.71 39.02 2010-04-16 12:43:49.000 106 33375.16 243.96 2354.69 39.02 2010-04-16 12:43:50.000 106 33375.27 243.93 2354.77 39.02 2010-04-16 12:43:51.000 106 33375.18 243.93 2354.56 39.02 2010-04-16 12:43:52.000 106 33375.27 243.94 2354.73 39.02 2010-04-16 12:43:53.000 106 33375.30 243.96 2354.75 39.02 2010-04-16 12:43:54.000 106 33375.25 243.93 2354.69 39.02 2010-04-16 12:43:55.000 106 33375.38 243.91 2354.66 39.02 2010-04-16 12:43:56.000 106 33375.33 243.91 2354.78 39.02 2010-04-16 12:43:57.000 106 33375.31 243.91 2354.78 39.02 2010-04-16 12:43:58.000 106 33375.42 243.93 2354.75 39.02 2010-04-16 12:43:59.000 106 33375.33 243.89 2354.71 39.02 2010-04-16 12:44:00.000 106 33375.37 243.90 2354.75 39.02 2010-04-16 12:44:01.000 106 33375.39 243.89 2354.71 39.02 2010-04-16 12:44:02.000 106 33375.33 243.92 2354.78 39.02 2010-04-16 12:44:03.000 106 33375.33 243.88 2354.58 39.02 2010-04-16 12:44:04.000 106 33375.37 243.90 2354.59 39.02 2010-04-16 12:44:05.000 106 33375.35 243.92 2354.74 39.02 2010-04-16 12:44:06.000 106 33375.42 243.90 2354.74 39.02 2010-04-16 12:44:07.000 106 33375.31 243.96 2354.67 39.02 2010-04-16 12:44:08.000 106 33375.55 243.92 2354.66 39.02 2010-04-16 12:44:09.000 106 33375.31 243.91 2354.65 39.02 2010-04-16 12:44:10.000 106 33375.33 243.87 2354.62 39.02 2010-04-16 12:44:11.000 106 33375.41 243.90 2354.75 39.02 2010-04-16 12:44:12.000 106 33375.42 243.87 2354.68 39.02 2010-04-16 12:44:13.000 106 33375.31 243.87 2354.58 39.02 2010-04-16 12:44:14.000 106 33375.49 243.77 2354.52 39.02 2010-04-16 12:44:15.000 106 33375.45 243.82 2354.62 39.02 2010-04-16 12:44:16.000 106 33375.48 243.79 2354.61 39.02 2010-04-16 12:44:17.000 106 33375.42 243.82 2354.64 39.02 2010-04-16 12:44:18.000 106 33375.50 243.84 2354.58 39.02 2010-04-16 12:44:19.000 106 33375.44 243.86 2354.57 39.02 2010-04-16 12:44:20.000 106 33375.48 243.87 2354.53 39.02 2010-04-16 12:44:21.000 106 33375.55 243.84 2354.55 39.02 2010-04-16 12:44:22.000 106 33375.43 243.83 2354.61 39.02 2010-04-16 12:44:23.000 106 33375.52 243.87 2354.53 39.02 2010-04-16 12:44:24.000 106 33375.47 243.91 2354.52 39.02 2010-04-16 12:44:25.000 106 33375.53 243.90 2354.59 39.02 2010-04-16 12:44:26.000 106 33375.43 243.89 2354.54 39.02 2010-04-16 12:44:27.000 106 33375.65 243.96 2354.56 39.02 2010-04-16 12:44:28.000 106 33375.52 243.91 2354.61 39.02 2010-04-16 12:44:29.000 106 33375.62 243.89 2354.52 39.02 2010-04-16 12:44:30.000 106 33375.57 243.87 2354.53 39.02 2010-04-16 12:44:31.000 106 33375.63 243.84 2354.44 39.02 2010-04-16 12:44:32.000 106 33375.68 243.86 2354.50 39.02 2010-04-16 12:44:33.000 106 33375.69 243.87 2354.55 39.02 2010-04-16 12:44:34.000 106 33375.60 243.83 2354.53 39.02 2010-04-16 12:44:35.000 106 33375.67 243.82 2354.47 39.02 2010-04-16 12:44:36.000 106 33375.61 243.80 2354.50 39.02 2010-04-16 12:44:37.000 106 33375.64 243.74 2354.51 39.02 2010-04-16 12:44:38.000 106 33375.59 243.81 2354.55 39.02 2010-04-16 12:44:39.000 106 33375.63 243.84 2354.48 39.02 2010-04-16 12:44:40.000 106 33375.62 243.84 2354.44 39.02 2010-04-16 12:44:41.000 106 33375.65 243.78 2354.49 39.02 2010-04-16 12:44:42.000 106 33375.58 243.76 2354.52 39.02 2010-04-16 12:44:43.000 106 33375.59 243.76 2354.44 39.02 2010-04-16 12:44:44.000 106 33375.58 243.82 2354.47 39.02 2010-04-16 12:44:45.000 106 33375.58 243.88 2354.48 39.02 2010-04-16 12:44:46.000 106 33375.60 243.88 2354.39 39.02 2010-04-16 12:44:47.000 106 33375.70 243.87 2354.39 39.02 2010-04-16 12:44:48.000 106 33375.77 243.87 2354.46 39.02 2010-04-16 12:44:49.000 106 33375.64 243.84 2354.41 39.02 2010-04-16 12:44:50.000 106 33375.77 243.87 2354.44 39.02 2010-04-16 12:44:51.000 106 33375.73 243.89 2354.42 39.02 2010-04-16 12:44:52.000 106 33375.73 243.87 2354.41 39.02 2010-04-16 12:44:53.000 106 33375.73 243.90 2354.37 39.02 2010-04-16 12:44:54.000 106 33375.79 243.93 2354.43 39.02 2010-04-16 12:44:55.000 106 33375.70 243.90 2354.41 39.02 2010-04-16 12:44:56.000 106 33375.74 243.88 2354.35 39.02 2010-04-16 12:44:57.000 106 33375.82 243.93 2354.43 39.02 2010-04-16 12:44:58.000 106 33375.68 243.90 2354.33 39.02 2010-04-16 12:44:59.000 106 33375.75 243.90 2354.36 39.02 2010-04-16 12:45:00.000 106 33375.83 243.89 2354.40 39.02 2010-04-16 12:45:01.000 106 33375.84 243.90 2354.37 39.02 2010-04-16 12:45:02.000 106 33375.79 243.95 2354.33 39.02 2010-04-16 12:45:03.000 106 33375.81 243.90 2354.28 39.02 2010-04-16 12:45:04.000 106 33375.80 243.89 2354.27 39.02 2010-04-16 12:45:05.000 106 33375.79 243.99 2354.30 39.02 2010-04-16 12:45:06.000 106 33375.89 244.00 2354.33 39.02 2010-04-16 12:45:07.000 106 33375.73 244.09 2354.38 39.02 2010-04-16 12:45:08.000 106 33375.80 244.09 2354.27 39.02 2010-04-16 12:45:09.000 106 33375.83 244.12 2354.28 39.02 2010-04-16 12:45:10.000 106 33375.83 244.18 2354.27 39.02 2010-04-16 12:45:11.000 106 33375.79 244.22 2354.25 39.02 2010-04-16 12:45:12.000 106 33375.85 244.21 2354.25 39.02 2010-04-16 12:45:13.000 106 33375.73 244.26 2354.24 39.02 2010-04-16 12:45:14.000 106 33375.73 244.26 2354.27 39.02 2010-04-16 12:45:15.000 106 33375.79 244.31 2354.22 39.02 2010-04-16 12:45:16.000 106 33375.72 244.33 2354.27 39.02 2010-04-16 12:45:17.000 106 33375.74 244.34 2354.23 39.02 2010-04-16 12:45:18.000 106 33375.76 244.39 2354.22 39.02 2010-04-16 12:45:19.000 106 33375.62 244.41 2354.24 39.02 2010-04-16 12:45:20.000 106 33375.73 244.43 2354.24 39.02 2010-04-16 12:45:21.000 106 33375.73 244.45 2354.27 39.02 2010-04-16 12:45:22.000 106 33375.74 244.45 2354.24 39.02 2010-04-16 12:45:23.000 106 33375.76 244.40 2354.24 39.02 2010-04-16 12:45:24.000 106 33375.78 244.41 2354.28 39.02 2010-04-16 12:45:25.000 106 33375.82 244.42 2354.25 39.02 2010-04-16 12:45:26.000 106 33375.89 244.40 2354.22 39.02 2010-04-16 12:45:27.000 106 33375.76 244.45 2354.31 39.02 2010-04-16 12:45:28.000 106 33375.74 244.44 2354.28 39.02 2010-04-16 12:45:29.000 106 33375.68 244.45 2354.31 39.02 2010-04-16 12:45:30.000 106 33375.79 244.44 2354.23 39.02 2010-04-16 12:45:31.000 106 33375.84 244.43 2354.31 39.02 2010-04-16 12:45:32.000 106 33375.70 244.35 2354.27 39.02 2010-04-16 12:45:33.000 106 33375.83 244.38 2354.22 39.02 2010-04-16 12:45:34.000 106 33375.78 244.41 2354.30 39.02 2010-04-16 12:45:35.000 106 33375.79 244.36 2354.24 39.02 2010-04-16 12:45:36.000 106 33375.85 244.34 2354.29 39.02 2010-04-16 12:45:37.000 106 33375.80 244.33 2354.27 39.02 2010-04-16 12:45:38.000 106 33375.78 244.33 2354.37 39.02 2010-04-16 12:45:39.000 106 33375.76 244.32 2354.24 39.02 2010-04-16 12:45:40.000 106 33375.77 244.28 2354.22 39.02 2010-04-16 12:45:41.000 106 33375.71 244.25 2354.29 39.02 2010-04-16 12:45:42.000 106 33375.68 244.28 2354.16 39.02 2010-04-16 12:45:43.000 106 33375.67 244.28 2354.24 39.02 2010-04-16 12:45:44.000 106 33375.80 244.30 2354.27 39.02 2010-04-16 12:45:45.000 106 33375.68 244.28 2354.24 39.02 2010-04-16 12:45:46.000 106 33375.68 244.30 2354.24 39.02 2010-04-16 12:45:47.000 106 33375.69 244.27 2354.18 39.02 2010-04-16 12:45:48.000 106 33375.67 244.27 2354.28 39.02 2010-04-16 12:45:49.000 106 33375.53 244.26 2354.13 39.02 2010-04-16 12:45:50.000 106 33375.62 244.26 2354.22 39.02 2010-04-16 12:45:51.000 106 33375.61 244.30 2354.27 39.02 2010-04-16 12:45:52.000 106 33375.59 244.26 2354.19 39.02 2010-04-16 12:45:53.000 106 33375.63 244.21 2354.21 39.02 2010-04-16 12:45:54.000 106 33375.58 244.30 2354.24 39.02 2010-04-16 12:45:55.000 106 33375.57 244.31 2354.23 39.02 2010-04-16 12:45:56.000 106 33375.50 244.29 2354.27 39.02 2010-04-16 12:45:57.000 106 33375.58 244.30 2354.23 39.02 2010-04-16 12:45:58.000 106 33375.43 244.31 2354.18 39.02 2010-04-16 12:45:59.000 106 33375.45 244.35 2354.33 39.02 2010-04-16 12:46:00.000 106 33375.44 244.36 2354.31 39.02 2010-04-16 12:46:01.000 106 33375.45 244.37 2354.24 39.02 2010-04-16 12:46:02.000 106 33375.43 244.39 2354.31 39.02 2010-04-16 12:46:03.000 106 33375.49 244.43 2354.27 39.02 2010-04-16 12:46:04.000 106 33375.42 244.46 2354.27 39.02 2010-04-16 12:46:05.000 106 33375.50 244.41 2354.22 39.02 2010-04-16 12:46:06.000 106 33375.40 244.44 2354.26 39.02 2010-04-16 12:46:07.000 106 33375.43 244.47 2354.28 39.02 2010-04-16 12:46:08.000 106 33375.46 244.51 2354.24 39.02 2010-04-16 12:46:09.000 106 33375.35 244.47 2354.25 39.02 2010-04-16 12:46:10.000 106 33375.43 244.49 2354.28 39.02 2010-04-16 12:46:11.000 106 33375.42 244.51 2354.30 39.02 2010-04-16 12:46:12.000 106 33375.42 244.48 2354.30 39.02 2010-04-16 12:46:13.000 106 33375.30 244.51 2354.32 39.02 2010-04-16 12:46:14.000 106 33375.35 244.52 2354.37 39.02 2010-04-16 12:46:15.000 106 33375.40 244.53 2354.33 39.02 2010-04-16 12:46:16.000 106 33375.37 244.52 2354.27 39.02 2010-04-16 12:46:17.000 106 33375.36 244.57 2354.31 39.02 2010-04-16 12:46:18.000 106 33375.39 244.55 2354.24 39.02 2010-04-16 12:46:19.000 106 33375.27 244.56 2354.30 39.02 2010-04-16 12:46:20.000 106 33375.32 244.56 2354.38 39.02 2010-04-16 12:46:21.000 106 33375.29 244.57 2354.33 39.02 2010-04-16 12:46:22.000 106 33375.27 244.54 2354.37 39.02 2010-04-16 12:46:23.000 106 33375.31 244.56 2354.34 39.02 2010-04-16 12:46:24.000 106 33375.30 244.50 2354.27 39.02 2010-04-16 12:46:25.000 106 33375.35 244.52 2354.36 39.02 2010-04-16 12:46:26.000 106 33375.18 244.47 2354.36 39.02 2010-04-16 12:46:27.000 106 33375.22 244.47 2354.45 39.02 2010-04-16 12:46:28.000 106 33375.27 244.44 2354.41 39.02 2010-04-16 12:46:29.000 106 33375.26 244.40 2354.36 39.02 2010-04-16 12:46:30.000 106 33375.23 244.40 2354.33 39.02 2010-04-16 12:46:31.000 106 33375.16 244.39 2354.32 39.02 2010-04-16 12:46:32.000 106 33375.21 244.35 2354.49 39.02 2010-04-16 12:46:33.000 106 33375.25 244.30 2354.31 39.02 2010-04-16 12:46:34.000 106 33375.23 244.31 2354.31 39.02 2010-04-16 12:46:35.000 106 33375.23 244.31 2354.45 39.02 2010-04-16 12:46:36.000 106 33375.24 244.32 2354.28 39.02 2010-04-16 12:46:37.000 106 33375.18 244.34 2354.48 39.02 2010-04-16 12:46:38.000 106 33375.24 244.34 2354.42 39.02 2010-04-16 12:46:39.000 106 33375.22 244.31 2354.36 39.02 2010-04-16 12:46:40.000 106 33375.22 244.34 2354.40 39.02 2010-04-16 12:46:41.000 106 33375.23 244.38 2354.38 39.02 2010-04-16 12:46:42.000 106 33375.29 244.33 2354.44 39.02 2010-04-16 12:46:43.000 106 33375.13 244.35 2354.43 39.02 2010-04-16 12:46:44.000 106 33375.27 244.34 2354.43 39.02 2010-04-16 12:46:45.000 106 33375.15 244.32 2354.44 39.02 2010-04-16 12:46:46.000 106 33375.18 244.32 2354.38 39.02 2010-04-16 12:46:47.000 106 33375.19 244.31 2354.40 39.02 2010-04-16 12:46:48.000 106 33375.18 244.32 2354.46 39.02 2010-04-16 12:46:49.000 106 33375.08 244.37 2354.43 39.02 2010-04-16 12:46:50.000 106 33375.18 244.38 2354.46 39.02 2010-04-16 12:46:51.000 106 33375.21 244.41 2354.42 39.02 2010-04-16 12:46:52.000 106 33375.15 244.38 2354.46 39.02 2010-04-16 12:46:53.000 106 33375.12 244.39 2354.39 39.02 2010-04-16 12:46:54.000 106 33375.12 244.45 2354.48 39.02 2010-04-16 12:46:55.000 106 33375.14 244.35 2354.52 39.02 2010-04-16 12:46:56.000 106 33375.12 244.38 2354.29 39.02 2010-04-16 12:46:57.000 106 33375.18 244.35 2354.43 39.02 2010-04-16 12:46:58.000 106 33375.14 244.40 2354.42 39.02 2010-04-16 12:46:59.000 106 33375.11 244.36 2354.46 39.02 2010-04-16 12:47:00.000 106 33375.08 244.39 2354.46 39.02 2010-04-16 12:47:01.000 106 33375.17 244.34 2354.52 39.02 2010-04-16 12:47:02.000 106 33375.19 244.37 2354.49 39.02 2010-04-16 12:47:03.000 106 33375.08 244.36 2354.52 39.02 2010-04-16 12:47:04.000 106 33375.11 244.37 2354.43 39.02 2010-04-16 12:47:05.000 106 33375.13 244.39 2354.46 39.02 2010-04-16 12:47:06.000 106 33375.12 244.34 2354.44 39.02 2010-04-16 12:47:07.000 106 33375.13 244.34 2354.46 39.02 2010-04-16 12:47:08.000 106 33375.17 244.32 2354.55 39.02 2010-04-16 12:47:09.000 106 33375.21 244.35 2354.45 39.02 2010-04-16 12:47:10.000 106 33375.19 244.34 2354.49 39.02 2010-04-16 12:47:11.000 106 33375.29 244.33 2354.53 39.02 2010-04-16 12:47:12.000 106 33375.19 244.33 2354.47 39.02 2010-04-16 12:47:13.000 106 33375.27 244.30 2354.50 39.02 2010-04-16 12:47:14.000 106 33375.11 244.32 2354.46 39.02 2010-04-16 12:47:15.000 106 33375.21 244.28 2354.53 39.02 2010-04-16 12:47:16.000 106 33375.21 244.24 2354.49 39.02 2010-04-16 12:47:17.000 106 33375.20 244.32 2354.44 39.02 2010-04-16 12:47:18.000 106 33375.22 244.31 2354.50 39.02 2010-04-16 12:47:19.000 106 33375.17 244.33 2354.46 39.02 2010-04-16 12:47:20.000 106 33375.31 244.33 2354.49 39.02 2010-04-16 12:47:21.000 106 33375.08 244.34 2354.50 39.02 2010-04-16 12:47:22.000 106 33375.21 244.38 2354.50 39.02 2010-04-16 12:47:23.000 106 33375.24 244.39 2354.50 39.02 2010-04-16 12:47:24.000 106 33375.18 244.38 2354.43 39.02 2010-04-16 12:47:25.000 106 33375.18 244.42 2354.44 39.02 2010-04-16 12:47:26.000 106 33375.18 244.44 2354.38 39.02 2010-04-16 12:47:27.000 106 33375.25 244.46 2354.38 39.02 2010-04-16 12:47:28.000 106 33375.17 244.42 2354.45 39.02 2010-04-16 12:47:29.000 106 33375.21 244.51 2354.47 39.02 2010-04-16 12:47:30.000 106 33375.21 244.51 2354.42 39.02 2010-04-16 12:47:31.000 106 33375.24 244.51 2354.42 39.02 2010-04-16 12:47:32.000 106 33375.10 244.53 2354.48 39.02 2010-04-16 12:47:33.000 106 33375.26 244.52 2354.41 39.02 2010-04-16 12:47:34.000 106 33375.15 244.52 2354.43 39.02 2010-04-16 12:47:35.000 106 33375.15 244.56 2354.51 39.02 2010-04-16 12:47:36.000 106 33375.12 244.59 2354.47 39.02 2010-04-16 12:47:37.000 106 33375.16 244.57 2354.48 39.02 2010-04-16 12:47:38.000 106 33375.16 244.60 2354.47 39.02 2010-04-16 12:47:39.000 106 33375.09 244.62 2354.52 39.02 2010-04-16 12:47:40.000 106 33375.07 244.61 2354.50 39.02 2010-04-16 12:47:41.000 106 33375.14 244.65 2354.44 39.02 2010-04-16 12:47:42.000 106 33375.12 244.58 2354.47 39.02 2010-04-16 12:47:43.000 106 33375.12 244.61 2354.55 39.02 2010-04-16 12:47:44.000 106 33375.14 244.60 2354.45 39.02 2010-04-16 12:47:45.000 106 33375.13 244.59 2354.57 39.02 2010-04-16 12:47:46.000 106 33375.14 244.63 2354.57 39.02 2010-04-16 12:47:47.000 106 33375.12 244.58 2354.54 39.02 2010-04-16 12:47:48.000 106 33375.14 244.63 2354.59 39.02 2010-04-16 12:47:49.000 106 33375.15 244.62 2354.49 39.02 2010-04-16 12:47:50.000 106 33375.10 244.62 2354.58 39.02 2010-04-16 12:47:51.000 106 33375.06 244.62 2354.56 39.02 2010-04-16 12:47:52.000 106 33375.12 244.58 2354.54 39.02 2010-04-16 12:47:53.000 106 33375.11 244.64 2354.49 39.02 2010-04-16 12:47:54.000 106 33375.12 244.61 2354.42 39.02 2010-04-16 12:47:55.000 106 33375.06 244.65 2354.50 39.02 2010-04-16 12:47:56.000 106 33375.21 244.69 2354.56 39.02 2010-04-16 12:47:57.000 106 33375.09 244.66 2354.47 39.02 2010-04-16 12:47:58.000 106 33375.07 244.68 2354.50 39.02 2010-04-16 12:47:59.000 106 33375.12 244.70 2354.57 39.02 2010-04-16 12:48:00.000 106 33375.07 244.67 2354.57 39.02 2010-04-16 12:48:01.000 106 33375.15 244.68 2354.56 39.02 2010-04-16 12:48:02.000 106 33375.07 244.67 2354.51 39.02 2010-04-16 12:48:03.000 106 33375.06 244.67 2354.49 39.02 2010-04-16 12:48:04.000 106 33375.03 244.64 2354.61 39.02 2010-04-16 12:48:05.000 106 33375.11 244.69 2354.53 39.02 2010-04-16 12:48:06.000 106 33375.05 244.66 2354.59 39.02 2010-04-16 12:48:07.000 106 33375.10 244.66 2354.52 39.02 2010-04-16 12:48:08.000 106 33375.05 244.71 2354.54 39.02 2010-04-16 12:48:09.000 106 33375.09 244.74 2354.47 39.02 2010-04-16 12:48:10.000 106 33375.08 244.70 2354.46 39.02 2010-04-16 12:48:11.000 106 33375.09 244.65 2354.54 39.02 2010-04-16 12:48:12.000 106 33375.12 244.69 2354.47 39.02 2010-04-16 12:48:13.000 106 33375.11 244.66 2354.47 39.02 2010-04-16 12:48:14.000 106 33375.13 244.69 2354.59 39.02 2010-04-16 12:48:15.000 106 33375.09 244.74 2354.58 39.02 2010-04-16 12:48:16.000 106 33375.08 244.75 2354.53 39.02 2010-04-16 12:48:17.000 106 33375.12 244.73 2354.59 39.02 2010-04-16 12:48:18.000 106 33375.17 244.72 2354.53 39.02 2010-04-16 12:48:19.000 106 33375.00 244.70 2354.57 39.02 2010-04-16 12:48:20.000 106 33375.09 244.68 2354.64 39.02 2010-04-16 12:48:21.000 106 33375.00 244.70 2354.61 39.02 2010-04-16 12:48:22.000 106 33375.09 244.67 2354.56 39.02 2010-04-16 12:48:23.000 106 33375.11 244.72 2354.48 39.02 2010-04-16 12:48:24.000 106 33375.11 244.64 2354.50 39.02 2010-04-16 12:48:25.000 106 33375.10 244.68 2354.53 39.02 2010-04-16 12:48:26.000 106 33375.09 244.67 2354.55 39.02 2010-04-16 12:48:27.000 106 33375.08 244.69 2354.57 39.02 2010-04-16 12:48:28.000 106 33375.06 244.69 2354.61 39.02 2010-04-16 12:48:29.000 106 33375.15 244.68 2354.50 39.02 2010-04-16 12:48:30.000 106 33375.12 244.68 2354.54 39.02 2010-04-16 12:48:31.000 106 33375.01 244.66 2354.52 39.02 2010-04-16 12:48:32.000 106 33375.12 244.56 2354.57 39.02 2010-04-16 12:48:33.000 106 33375.12 244.52 2354.54 39.02 2010-04-16 12:48:34.000 106 33375.06 244.50 2354.48 39.02 2010-04-16 12:48:35.000 106 33374.97 244.47 2354.53 39.02 2010-04-16 12:48:36.000 106 33375.00 244.40 2354.55 39.02 2010-04-16 12:48:37.000 106 33374.97 244.44 2354.52 39.02 2010-04-16 12:48:38.000 106 33375.01 244.43 2354.60 39.02 2010-04-16 12:48:39.000 106 33375.00 244.37 2354.61 39.02 2010-04-16 12:48:40.000 106 33375.05 244.41 2354.56 39.02 2010-04-16 12:48:41.000 106 33374.99 244.35 2354.52 39.02 2010-04-16 12:48:42.000 106 33374.97 244.39 2354.51 39.02 2010-04-16 12:48:43.000 106 33374.97 244.34 2354.57 39.02 2010-04-16 12:48:44.000 106 33374.95 244.40 2354.61 39.02 2010-04-16 12:48:45.000 106 33374.94 244.40 2354.57 39.02 2010-04-16 12:48:46.000 106 33374.94 244.34 2354.59 39.02 2010-04-16 12:48:47.000 106 33374.94 244.35 2354.61 39.02 2010-04-16 12:48:48.000 106 33374.92 244.41 2354.56 39.02 2010-04-16 12:48:49.000 106 33375.00 244.47 2354.62 39.02 2010-04-16 12:48:50.000 106 33374.97 244.43 2354.55 39.02 2010-04-16 12:48:51.000 106 33374.83 244.50 2354.67 39.02 2010-04-16 12:48:52.000 106 33374.91 244.51 2354.62 39.02 2010-04-16 12:48:53.000 106 33374.86 244.51 2354.68 39.02 2010-04-16 12:48:54.000 106 33374.85 244.56 2354.68 39.02 2010-04-16 12:48:55.000 106 33374.80 244.52 2354.70 39.02 2010-04-16 12:48:56.000 106 33374.82 244.54 2354.62 39.02 2010-04-16 12:48:57.000 106 33374.92 244.48 2354.61 39.02 2010-04-16 12:48:58.000 106 33374.94 244.45 2354.64 39.02 2010-04-16 12:48:59.000 106 33374.89 244.44 2354.64 39.02 2010-04-16 12:49:00.000 106 33374.92 244.45 2354.64 39.02 2010-04-16 12:49:01.000 106 33374.87 244.42 2354.64 39.02 2010-04-16 12:49:02.000 106 33374.93 244.42 2354.68 39.02 2010-04-16 12:49:03.000 106 33374.92 244.35 2354.65 39.02 2010-04-16 12:49:04.000 106 33374.99 244.32 2354.77 39.02 2010-04-16 12:49:05.000 106 33374.87 244.34 2354.72 39.02 2010-04-16 12:49:06.000 106 33374.87 244.36 2354.67 39.02 2010-04-16 12:49:07.000 106 33374.88 244.30 2354.65 39.02 2010-04-16 12:49:08.000 106 33374.93 244.32 2354.74 39.02 2010-04-16 12:49:09.000 106 33374.92 244.27 2354.71 39.02 2010-04-16 12:49:10.000 106 33374.96 244.21 2354.71 39.02 2010-04-16 12:49:11.000 106 33374.93 244.20 2354.72 39.02 2010-04-16 12:49:12.000 106 33374.94 244.18 2354.71 39.02 2010-04-16 12:49:13.000 106 33374.91 244.25 2354.67 39.02 2010-04-16 12:49:14.000 106 33374.96 244.19 2354.66 39.02 2010-04-16 12:49:15.000 106 33374.96 244.24 2354.66 39.02 2010-04-16 12:49:16.000 106 33375.06 244.21 2354.66 39.02 2010-04-16 12:49:17.000 106 33375.08 244.20 2354.70 39.02 2010-04-16 12:49:18.000 106 33374.99 244.22 2354.68 39.02 2010-04-16 12:49:19.000 106 33375.11 244.21 2354.75 39.02 2010-04-16 12:49:20.000 106 33375.05 244.25 2354.64 39.02 2010-04-16 12:49:21.000 106 33375.00 244.17 2354.68 39.02 2010-04-16 12:49:22.000 106 33375.05 244.21 2354.65 39.02 2010-04-16 12:49:23.000 106 33375.03 244.23 2354.65 39.02 2010-04-16 12:49:24.000 106 33375.03 244.20 2354.66 39.02 2010-04-16 12:49:25.000 106 33375.07 244.27 2354.66 39.02 2010-04-16 12:49:26.000 106 33375.12 244.23 2354.66 39.02 2010-04-16 12:49:27.000 106 33375.03 244.26 2354.71 39.02 2010-04-16 12:49:28.000 106 33375.09 244.26 2354.68 39.02 2010-04-16 12:49:29.000 106 33375.04 244.26 2354.60 39.02 2010-04-16 12:49:30.000 106 33375.03 244.25 2354.58 39.02 2010-04-16 12:49:31.000 106 33375.08 244.30 2354.67 39.02 2010-04-16 12:49:32.000 106 33375.12 244.26 2354.56 39.02 2010-04-16 12:49:33.000 106 33375.08 244.30 2354.61 39.02 2010-04-16 12:49:34.000 106 33375.17 244.28 2354.66 39.02 2010-04-16 12:49:35.000 106 33375.13 244.26 2354.58 39.02 2010-04-16 12:49:36.000 106 33375.18 244.20 2354.58 39.02 2010-04-16 12:49:37.000 106 33375.04 244.21 2354.63 39.02 2010-04-16 12:49:38.000 106 33375.24 244.17 2354.59 39.02 2010-04-16 12:49:39.000 106 33375.07 244.08 2354.61 39.02 2010-04-16 12:49:40.000 106 33375.12 244.10 2354.56 39.02 2010-04-16 12:49:41.000 106 33375.08 244.07 2354.52 39.02 2010-04-16 12:49:42.000 106 33375.13 244.01 2354.59 39.02 2010-04-16 12:49:43.000 106 33375.18 244.02 2354.66 39.02 2010-04-16 12:49:44.000 106 33375.20 244.02 2354.58 39.02 2010-04-16 12:49:45.000 106 33375.17 244.02 2354.53 39.02 2010-04-16 12:49:46.000 106 33375.09 244.04 2354.70 39.02 2010-04-16 12:49:47.000 106 33375.10 244.04 2354.65 39.02 2010-04-16 12:49:48.000 106 33375.19 244.09 2354.69 39.02 2010-04-16 12:49:49.000 106 33375.14 244.10 2354.61 39.02 2010-04-16 12:49:50.000 106 33375.14 244.10 2354.53 39.02 2010-04-16 12:49:51.000 106 33375.09 244.04 2354.57 39.02 2010-04-16 12:49:52.000 106 33375.11 244.02 2354.55 39.02 2010-04-16 12:49:53.000 106 33375.07 244.02 2354.54 39.02 2010-04-16 12:49:54.000 106 33375.12 244.03 2354.65 39.02 2010-04-16 12:49:55.000 106 33375.10 244.01 2354.63 39.02 2010-04-16 12:49:56.000 106 33375.02 244.00 2354.54 39.02 2010-04-16 12:49:57.000 106 33375.11 244.01 2354.54 39.02 2010-04-16 12:49:58.000 106 33375.14 244.00 2354.57 39.02 2010-04-16 12:49:59.000 106 33375.11 244.06 2354.53 39.02 2010-04-16 12:50:00.000 106 33375.09 244.03 2354.68 39.02 2010-04-16 12:50:01.000 106 33375.16 244.06 2354.66 39.02 2010-04-16 12:50:02.000 106 33375.25 244.09 2354.56 39.02 2010-04-16 12:50:03.000 106 33375.10 243.98 2354.62 39.02 2010-04-16 12:50:04.000 106 33375.10 243.99 2354.57 39.02 2010-04-16 12:50:05.000 106 33375.15 243.99 2354.61 39.02 2010-04-16 12:50:06.000 106 33375.12 244.06 2354.73 39.02 2010-04-16 12:50:07.000 106 33375.10 244.03 2354.71 39.02 2010-04-16 12:50:08.000 106 33375.08 244.00 2354.61 39.02 2010-04-16 12:50:09.000 106 33375.10 244.02 2354.57 39.02 2010-04-16 12:50:10.000 106 33375.19 244.08 2354.61 39.02 2010-04-16 12:50:11.000 106 33375.07 244.08 2354.65 39.02 2010-04-16 12:50:12.000 106 33375.11 244.10 2354.65 39.02 2010-04-16 12:50:13.000 106 33375.12 244.13 2354.70 39.02 2010-04-16 12:50:14.000 106 33375.13 244.08 2354.64 39.02 2010-04-16 12:50:15.000 106 33375.19 244.12 2354.75 39.02 2010-04-16 12:50:16.000 106 33375.12 244.10 2354.74 39.02 2010-04-16 12:50:17.000 106 33375.08 244.09 2354.66 39.02 2010-04-16 12:50:18.000 106 33375.14 244.04 2354.64 39.02 2010-04-16 12:50:19.000 106 33375.20 244.06 2354.74 39.02 2010-04-16 12:50:20.000 106 33375.13 244.04 2354.66 39.02 2010-04-16 12:50:21.000 106 33375.09 244.04 2354.61 39.02 2010-04-16 12:50:22.000 106 33375.10 244.13 2354.72 39.02 2010-04-16 12:50:23.000 106 33375.06 244.07 2354.64 39.02 2010-04-16 12:50:24.000 106 33375.06 244.05 2354.55 39.02 2010-04-16 12:50:25.000 106 33375.06 244.06 2354.64 39.02 2010-04-16 12:50:26.000 106 33375.11 244.02 2354.64 39.02 2010-04-16 12:50:27.000 106 33375.05 244.01 2354.62 39.02 2010-04-16 12:50:28.000 106 33375.17 243.98 2354.67 39.02 2010-04-16 12:50:29.000 106 33375.08 243.97 2354.65 39.02 2010-04-16 12:50:30.000 106 33375.08 243.91 2354.65 39.02 2010-04-16 12:50:31.000 106 33375.02 243.96 2354.64 39.02 2010-04-16 12:50:32.000 106 33375.05 243.92 2354.70 39.02 2010-04-16 12:50:33.000 106 33375.10 243.93 2354.67 39.02 2010-04-16 12:50:34.000 106 33375.11 243.90 2354.69 39.02 2010-04-16 12:50:35.000 106 33375.02 243.90 2354.71 39.02 2010-04-16 12:50:36.000 106 33375.08 243.85 2354.62 39.02 2010-04-16 12:50:37.000 106 33375.12 243.97 2354.67 39.02 2010-04-16 12:50:38.000 106 33374.95 243.99 2354.66 39.02 2010-04-16 12:50:39.000 106 33375.09 244.09 2354.64 39.02 2010-04-16 12:50:40.000 106 33375.06 244.16 2354.71 39.02 2010-04-16 12:50:41.000 106 33375.06 244.16 2354.70 39.02 2010-04-16 12:50:42.000 106 33375.08 244.24 2354.70 39.02 2010-04-16 12:50:43.000 106 33375.15 244.26 2354.72 39.02 2010-04-16 12:50:44.000 106 33375.17 244.29 2354.74 39.02 2010-04-16 12:50:45.000 106 33375.15 244.34 2354.78 39.02 2010-04-16 12:50:46.000 106 33375.10 244.39 2354.73 39.02 2010-04-16 12:50:47.000 106 33375.17 244.43 2354.71 39.02 2010-04-16 12:50:48.000 106 33375.19 244.46 2354.70 39.02 2010-04-16 12:50:49.000 106 33375.12 244.51 2354.74 39.02 2010-04-16 12:50:50.000 106 33375.17 244.53 2354.67 39.02 2010-04-16 12:50:51.000 106 33374.97 244.51 2354.69 39.02 2010-04-16 12:50:52.000 106 33375.22 244.54 2354.72 39.02 2010-04-16 12:50:53.000 106 33375.12 244.52 2354.74 39.02 2010-04-16 12:50:54.000 106 33375.15 244.57 2354.72 39.02 2010-04-16 12:50:55.000 106 33375.08 244.56 2354.72 39.02 2010-04-16 12:50:56.000 106 33375.05 244.57 2354.66 39.02 2010-04-16 12:50:57.000 106 33375.14 244.57 2354.68 39.02 2010-04-16 12:50:58.000 106 33375.23 244.59 2354.65 39.02 2010-04-16 12:50:59.000 106 33375.08 244.59 2354.65 39.02 2010-04-16 12:51:00.000 106 33375.09 244.59 2354.78 39.02 2010-04-16 12:51:01.000 106 33375.15 244.64 2354.72 39.02 2010-04-16 12:51:02.000 106 33375.08 244.63 2354.65 39.02 2010-04-16 12:51:03.000 106 33375.13 244.61 2354.64 39.02 2010-04-16 12:51:04.000 106 33375.13 244.65 2354.65 39.02 2010-04-16 12:51:05.000 106 33375.08 244.62 2354.66 39.02 2010-04-16 12:51:06.000 106 33375.10 244.64 2354.63 39.02 2010-04-16 12:51:07.000 106 33375.19 244.61 2354.69 39.02 2010-04-16 12:51:08.000 106 33375.14 244.62 2354.65 39.02 2010-04-16 12:51:09.000 106 33375.16 244.66 2354.69 39.02 2010-04-16 12:51:10.000 106 33375.24 244.68 2354.68 39.02 2010-04-16 12:51:11.000 106 33375.09 244.67 2354.71 39.02 2010-04-16 12:51:12.000 106 33375.19 244.71 2354.60 39.02 2010-04-16 12:51:13.000 106 33375.21 244.62 2354.68 39.02 2010-04-16 12:51:14.000 106 33375.13 244.69 2354.68 39.02 2010-04-16 12:51:15.000 106 33375.18 244.73 2354.65 39.02 2010-04-16 12:51:16.000 106 33375.06 244.65 2354.70 39.02 2010-04-16 12:51:17.000 106 33375.11 244.65 2354.68 39.02 2010-04-16 12:51:18.000 106 33375.10 244.70 2354.66 39.02 2010-04-16 12:51:19.000 106 33375.13 244.62 2354.64 39.02 2010-04-16 12:51:20.000 106 33375.16 244.65 2354.66 39.02 2010-04-16 12:51:21.000 106 33375.07 244.70 2354.69 39.02 2010-04-16 12:51:22.000 106 33375.07 244.68 2354.74 39.02 2010-04-16 12:51:23.000 106 33375.11 244.67 2354.77 39.02 2010-04-16 12:51:24.000 106 33375.12 244.66 2354.66 39.02 2010-04-16 12:51:25.000 106 33375.03 244.68 2354.60 39.02 2010-04-16 12:51:26.000 106 33375.10 244.69 2354.68 39.02 2010-04-16 12:51:27.000 106 33375.12 244.66 2354.66 39.02 2010-04-16 12:51:28.000 106 33375.00 244.68 2354.68 39.02 2010-04-16 12:51:29.000 106 33375.05 244.69 2354.66 39.02 2010-04-16 12:51:30.000 106 33375.04 244.59 2354.71 39.02 2010-04-16 12:51:31.000 106 33375.05 244.64 2354.71 39.02 2010-04-16 12:51:32.000 106 33375.12 244.66 2354.72 39.02 2010-04-16 12:51:33.000 106 33374.93 244.69 2354.70 39.02 2010-04-16 12:51:34.000 106 33375.16 244.68 2354.72 39.02 2010-04-16 12:51:35.000 106 33375.03 244.67 2354.71 39.02 2010-04-16 12:51:36.000 106 33375.09 244.71 2354.75 39.02 2010-04-16 12:51:37.000 106 33375.08 244.74 2354.72 39.02 2010-04-16 12:51:38.000 106 33375.06 244.66 2354.72 39.02 2010-04-16 12:51:39.000 106 33375.06 244.73 2354.74 39.02 2010-04-16 12:51:40.000 106 33375.12 244.77 2354.72 39.02 2010-04-16 12:51:41.000 106 33375.03 244.79 2354.77 39.02 2010-04-16 12:51:42.000 106 33375.10 244.77 2354.75 39.02 2010-04-16 12:51:43.000 106 33375.09 244.75 2354.69 39.02 2010-04-16 12:51:44.000 106 33375.03 244.76 2354.70 39.02 2010-04-16 12:51:45.000 106 33374.99 244.72 2354.77 39.02 2010-04-16 12:51:46.000 106 33375.02 244.69 2354.77 39.02 2010-04-16 12:51:47.000 106 33375.00 244.66 2354.74 39.02 2010-04-16 12:51:48.000 106 33375.02 244.62 2354.74 39.02 2010-04-16 12:51:49.000 106 33374.97 244.61 2354.74 39.02 2010-04-16 12:51:50.000 106 33375.00 244.57 2354.81 39.02 2010-04-16 12:51:51.000 106 33374.94 244.53 2354.72 39.02 2010-04-16 12:51:52.000 106 33375.03 244.48 2354.75 39.02 2010-04-16 12:51:53.000 106 33375.04 244.46 2354.75 39.02 2010-04-16 12:51:54.000 106 33374.97 244.44 2354.80 39.02 2010-04-16 12:51:55.000 106 33375.00 244.35 2354.72 39.02 2010-04-16 12:51:56.000 106 33374.94 244.37 2354.78 39.02 2010-04-16 12:51:57.000 106 33375.00 244.32 2354.78 39.02 2010-04-16 12:51:58.000 106 33374.92 244.26 2354.71 39.02 2010-04-16 12:51:59.000 106 33374.96 244.21 2354.72 39.02 2010-04-16 12:52:00.000 106 33374.99 244.25 2354.72 39.02 2010-04-16 12:52:01.000 106 33374.97 244.19 2354.69 39.02 2010-04-16 12:52:02.000 106 33374.94 244.21 2354.70 39.02 2010-04-16 12:52:03.000 106 33374.99 244.24 2354.80 39.02 2010-04-16 12:52:04.000 106 33374.92 244.17 2354.81 39.02 2010-04-16 12:52:05.000 106 33375.00 244.16 2354.79 39.02 2010-04-16 12:52:06.000 106 33375.01 244.18 2354.72 39.02 2010-04-16 12:52:07.000 106 33375.05 244.18 2354.73 39.02 2010-04-16 12:52:08.000 106 33374.96 244.15 2354.78 39.02 2010-04-16 12:52:09.000 106 33375.00 244.13 2354.70 39.02 2010-04-16 12:52:10.000 106 33374.94 244.18 2354.71 39.02 2010-04-16 12:52:11.000 106 33375.03 244.19 2354.75 39.02 2010-04-16 12:52:12.000 106 33374.97 244.21 2354.81 39.02 2010-04-16 12:52:13.000 106 33374.99 244.24 2354.75 39.02 2010-04-16 12:52:14.000 106 33375.04 244.24 2354.83 39.02 2010-04-16 12:52:15.000 106 33374.91 244.32 2354.73 39.02 2010-04-16 12:52:16.000 106 33374.87 244.31 2354.80 39.02 2010-04-16 12:52:17.000 106 33374.95 244.30 2354.74 39.02 2010-04-16 12:52:18.000 106 33374.96 244.38 2354.74 39.02 2010-04-16 12:52:19.000 106 33374.93 244.38 2354.79 39.02 2010-04-16 12:52:20.000 106 33374.91 244.40 2354.77 39.02 2010-04-16 12:52:21.000 106 33374.87 244.46 2354.83 39.02 2010-04-16 12:52:22.000 106 33374.93 244.49 2354.79 39.02 2010-04-16 12:52:23.000 106 33374.84 244.52 2354.74 39.02 2010-04-16 12:52:24.000 106 33374.86 244.51 2354.80 39.02 2010-04-16 12:52:25.000 106 33374.84 244.51 2354.78 39.02 2010-04-16 12:52:26.000 106 33374.94 244.51 2354.82 39.02 2010-04-16 12:52:27.000 106 33374.87 244.53 2354.73 39.02 2010-04-16 12:52:28.000 106 33374.77 244.57 2354.77 39.02 2010-04-16 12:52:29.000 106 33374.81 244.55 2354.74 39.02 2010-04-16 12:52:30.000 106 33374.84 244.52 2354.83 39.02 2010-04-16 12:52:31.000 106 33374.78 244.57 2354.76 39.02 2010-04-16 12:52:32.000 106 33374.84 244.56 2354.81 39.02 2010-04-16 12:52:33.000 106 33374.80 244.56 2354.81 39.02 2010-04-16 12:52:34.000 106 33374.97 244.54 2354.81 39.02 2010-04-16 12:52:35.000 106 33374.83 244.53 2354.78 39.02 2010-04-16 12:52:36.000 106 33374.78 244.57 2354.83 39.02 2010-04-16 12:52:37.000 106 33374.79 244.58 2354.83 39.02 2010-04-16 12:52:38.000 106 33374.82 244.56 2354.78 39.02 2010-04-16 12:52:39.000 106 33374.77 244.55 2354.87 39.02 2010-04-16 12:52:40.000 106 33374.72 244.59 2354.83 39.02 2010-04-16 12:52:41.000 106 33374.80 244.58 2354.88 39.02 2010-04-16 12:52:42.000 106 33374.76 244.59 2354.87 39.02 2010-04-16 12:52:43.000 106 33374.79 244.59 2354.87 39.02 2010-04-16 12:52:44.000 106 33374.77 244.61 2354.86 39.02 2010-04-16 12:52:45.000 106 33374.68 244.59 2354.84 39.02 2010-04-16 12:52:46.000 106 33374.77 244.55 2354.83 39.02 2010-04-16 12:52:47.000 106 33374.69 244.58 2354.81 39.02 2010-04-16 12:52:48.000 106 33374.78 244.63 2354.89 39.02 2010-04-16 12:52:49.000 106 33374.75 244.66 2354.89 39.02 2010-04-16 12:52:50.000 106 33374.78 244.66 2354.81 39.02 2010-04-16 12:52:51.000 106 33374.62 244.66 2354.87 39.02 2010-04-16 12:52:52.000 106 33374.69 244.63 2354.91 39.02 2010-04-16 12:52:53.000 106 33374.75 244.62 2354.88 39.02 2010-04-16 12:52:54.000 106 33374.62 244.63 2354.83 39.02 2010-04-16 12:52:55.000 106 33374.62 244.59 2354.86 39.02 2010-04-16 12:52:56.000 106 33374.73 244.63 2354.87 39.02 2010-04-16 12:52:57.000 106 33374.62 244.63 2354.87 39.02 2010-04-16 12:52:58.000 106 33374.63 244.66 2354.85 39.02 2010-04-16 12:52:59.000 106 33374.65 244.62 2354.80 39.02 2010-04-16 12:53:00.000 106 33374.67 244.64 2354.87 39.02 2010-04-16 12:53:01.000 106 33374.64 244.65 2354.84 39.02 2010-04-16 12:53:02.000 106 33374.59 244.60 2354.88 39.02 2010-04-16 12:53:03.000 106 33374.69 244.66 2354.99 39.02 2010-04-16 12:53:04.000 106 33374.56 244.68 2354.89 39.02 2010-04-16 12:53:05.000 106 33374.57 244.69 2354.86 39.02 2010-04-16 12:53:06.000 106 33374.56 244.72 2354.83 39.02 2010-04-16 12:53:07.000 106 33374.55 244.75 2354.97 39.02 2010-04-16 12:53:08.000 106 33374.64 244.72 2354.93 39.02 2010-04-16 12:53:09.000 106 33374.46 244.77 2354.87 39.02 2010-04-16 12:53:10.000 106 33374.50 244.79 2354.97 39.02 2010-04-16 12:53:11.000 106 33374.51 244.81 2354.91 39.02 2010-04-16 12:53:12.000 106 33374.52 244.83 2355.00 39.02 2010-04-16 12:53:13.000 106 33374.36 244.85 2354.94 39.02 2010-04-16 12:53:14.000 106 33374.37 244.85 2354.99 39.02 2010-04-16 12:53:15.000 106 33374.36 244.87 2354.93 39.02 2010-04-16 12:53:16.000 106 33374.43 244.93 2354.96 39.02 2010-04-16 12:53:17.000 106 33374.41 244.89 2354.97 39.02 2010-04-16 12:53:18.000 106 33374.42 244.90 2355.02 39.02 2010-04-16 12:53:19.000 106 33374.35 244.94 2355.00 39.02 2010-04-16 12:53:20.000 106 33374.39 244.93 2354.94 39.02 2010-04-16 12:53:21.000 106 33374.40 244.89 2355.04 39.02 2010-04-16 12:53:22.000 106 33374.47 244.88 2355.00 39.02 2010-04-16 12:53:23.000 106 33374.36 244.85 2354.96 39.02 2010-04-16 12:53:24.000 106 33374.37 244.87 2355.02 39.02 2010-04-16 12:53:25.000 106 33374.34 244.85 2355.01 39.02 2010-04-16 12:53:26.000 106 33374.32 244.90 2355.06 39.02 2010-04-16 12:53:27.000 106 33374.28 244.82 2355.04 39.02 2010-04-16 12:53:28.000 106 33374.36 244.80 2355.01 39.02 2010-04-16 12:53:29.000 106 33374.33 244.84 2355.06 39.02 2010-04-16 12:53:30.000 106 33374.24 244.79 2355.03 39.02 2010-04-16 12:53:31.000 106 33374.25 244.84 2355.01 39.02 2010-04-16 12:53:32.000 106 33374.19 244.82 2355.09 39.02 2010-04-16 12:53:33.000 106 33374.32 244.79 2355.03 39.02 2010-04-16 12:53:34.000 106 33374.28 244.80 2355.03 39.02 2010-04-16 12:53:35.000 106 33374.19 244.76 2355.05 39.02 2010-04-16 12:53:36.000 106 33374.22 244.84 2355.15 39.02 2010-04-16 12:53:37.000 106 33374.11 244.86 2355.12 39.02 2010-04-16 12:53:38.000 106 33374.23 244.88 2355.05 39.02 2010-04-16 12:53:39.000 106 33374.12 244.87 2355.11 39.02 2010-04-16 12:53:40.000 106 33374.07 244.86 2355.06 39.02 2010-04-16 12:53:41.000 106 33374.15 244.84 2355.08 39.02 2010-04-16 12:53:42.000 106 33374.08 244.90 2355.01 39.02 2010-04-16 12:53:43.000 106 33374.11 244.88 2355.17 39.02 2010-04-16 12:53:44.000 106 33374.12 244.84 2355.08 39.02 2010-04-16 12:53:45.000 106 33374.16 244.85 2355.14 39.02 2010-04-16 12:53:46.000 106 33374.03 244.88 2355.08 39.02 2010-04-16 12:53:47.000 106 33373.98 244.82 2355.08 39.02 2010-04-16 12:53:48.000 106 33374.09 244.88 2355.13 39.02 2010-04-16 12:53:49.000 106 33373.99 244.89 2355.21 39.02 2010-04-16 12:53:50.000 106 33373.98 244.88 2355.14 39.02 2010-04-16 12:53:51.000 106 33374.02 244.84 2355.26 39.02 2010-04-16 12:53:52.000 106 33374.02 244.85 2355.14 39.02 2010-04-16 12:53:53.000 106 33373.96 244.83 2355.17 39.02 2010-04-16 12:53:54.000 106 33374.00 244.83 2355.17 39.02 2010-04-16 12:53:55.000 106 33373.97 244.85 2355.16 39.02 2010-04-16 12:53:56.000 106 33373.98 244.82 2355.25 39.02 2010-04-16 12:53:57.000 106 33373.97 244.82 2355.28 39.02 2010-04-16 12:53:58.000 106 33373.96 244.85 2355.27 39.02 2010-04-16 12:53:59.000 106 33374.01 244.82 2355.18 39.02 2010-04-16 12:54:00.000 106 33373.98 244.76 2355.24 39.02 2010-04-16 12:54:01.000 106 33373.97 244.84 2355.27 39.02 2010-04-16 12:54:02.000 106 33373.96 244.79 2355.24 39.02 2010-04-16 12:54:03.000 106 33373.94 244.80 2355.37 39.02 2010-04-16 12:54:04.000 106 33373.97 244.75 2355.22 39.02 2010-04-16 12:54:05.000 106 33373.96 244.77 2355.21 39.02 2010-04-16 12:54:06.000 106 33374.00 244.80 2355.34 39.02 2010-04-16 12:54:07.000 106 33373.96 244.79 2355.31 39.02 2010-04-16 12:54:08.000 106 33374.00 244.78 2355.30 39.02 2010-04-16 12:54:09.000 106 33373.89 244.74 2355.43 39.02 2010-04-16 12:54:10.000 106 33373.91 244.74 2355.37 39.02 2010-04-16 12:54:11.000 106 33373.84 244.74 2355.32 39.02 2010-04-16 12:54:12.000 106 33373.87 244.76 2355.20 39.02 2010-04-16 12:54:13.000 106 33373.92 244.77 2355.28 39.02 2010-04-16 12:54:14.000 106 33373.87 244.74 2355.21 39.02 2010-04-16 12:54:15.000 106 33373.91 244.74 2355.36 39.02 2010-04-16 12:54:16.000 106 33373.96 244.74 2355.30 39.02 2010-04-16 12:54:17.000 106 33373.84 244.75 2355.24 39.02 2010-04-16 12:54:18.000 106 33373.90 244.76 2355.24 39.02 2010-04-16 12:54:19.000 106 33373.88 244.76 2355.40 39.02 2010-04-16 12:54:20.000 106 33373.89 244.78 2355.34 39.02 2010-04-16 12:54:21.000 106 33373.85 244.79 2355.31 39.02 2010-04-16 12:54:22.000 106 33373.87 244.77 2355.27 39.02 2010-04-16 12:54:23.000 106 33373.81 244.81 2355.33 39.02 2010-04-16 12:54:24.000 106 33373.93 244.81 2355.34 39.02 2010-04-16 12:54:25.000 106 33373.92 244.82 2355.29 39.02 2010-04-16 12:54:26.000 106 33373.82 244.79 2355.30 39.02 2010-04-16 12:54:27.000 106 33373.85 244.86 2355.28 39.02 2010-04-16 12:54:28.000 106 33373.86 244.88 2355.37 39.02 2010-04-16 12:54:29.000 106 33373.78 244.87 2355.35 39.02 2010-04-16 12:54:30.000 106 33373.84 244.86 2355.24 39.02 2010-04-16 12:54:31.000 106 33373.77 244.84 2355.30 39.02 2010-04-16 12:54:32.000 106 33373.89 244.86 2355.32 39.02 2010-04-16 12:54:33.000 106 33373.76 244.81 2355.39 39.02 2010-04-16 12:54:34.000 106 33373.65 244.88 2355.43 39.02 2010-04-16 12:54:35.000 106 33373.75 244.84 2355.37 39.02 2010-04-16 12:54:36.000 106 33373.79 244.85 2355.42 39.02 2010-04-16 12:54:37.000 106 33373.75 244.87 2355.47 39.02 2010-04-16 12:54:38.000 106 33373.67 244.87 2355.35 39.02 2010-04-16 12:54:39.000 106 33373.68 244.88 2355.34 39.02 2010-04-16 12:54:40.000 106 33373.67 244.88 2355.39 39.02 2010-04-16 12:54:41.000 106 33373.64 244.83 2355.40 39.02 2010-04-16 12:54:42.000 106 33373.69 244.87 2355.39 39.02 2010-04-16 12:54:43.000 106 33373.59 244.92 2355.42 39.02 2010-04-16 12:54:44.000 106 33373.58 244.94 2355.40 39.02 2010-04-16 12:54:45.000 106 33373.63 244.96 2355.39 39.02 2010-04-16 12:54:46.000 106 33373.59 244.95 2355.34 39.02 2010-04-16 12:54:47.000 106 33373.62 244.91 2355.33 39.02 2010-04-16 12:54:48.000 106 33373.63 244.94 2355.37 39.02 2010-04-16 12:54:49.000 106 33373.65 244.96 2355.44 39.02 2010-04-16 12:54:50.000 106 33373.50 244.90 2355.40 39.02 2010-04-16 12:54:51.000 106 33373.57 244.91 2355.43 39.02 2010-04-16 12:54:52.000 106 33373.51 244.88 2355.43 39.02 2010-04-16 12:54:53.000 106 33373.43 244.88 2355.40 39.02 2010-04-16 12:54:54.000 106 33373.47 244.88 2355.34 39.02 2010-04-16 12:54:55.000 106 33373.47 244.89 2355.46 39.02 2010-04-16 12:54:56.000 106 33373.47 244.88 2355.40 39.02 2010-04-16 12:54:57.000 106 33373.50 244.83 2355.41 39.02 2010-04-16 12:54:58.000 106 33373.43 244.78 2355.44 39.02 2010-04-16 12:54:59.000 106 33373.39 244.76 2355.45 39.02 2010-04-16 12:55:00.000 106 33373.52 244.72 2355.46 39.02 2010-04-16 12:55:01.000 106 33373.38 244.66 2355.36 39.02 2010-04-16 12:55:02.000 106 33373.32 244.66 2355.55 39.02 2010-04-16 12:55:03.000 106 33373.38 244.69 2355.38 39.02 2010-04-16 12:55:04.000 106 33373.32 244.60 2355.52 39.02 2010-04-16 12:55:05.000 106 33373.27 244.63 2355.51 39.02 2010-04-16 12:55:06.000 106 33373.23 244.71 2355.37 39.02 2010-04-16 12:55:07.000 106 33373.29 244.72 2355.47 39.02 2010-04-16 12:55:08.000 106 33373.21 244.77 2355.39 39.02 2010-04-16 12:55:09.000 106 33373.28 244.84 2355.54 39.02 2010-04-16 12:55:10.000 106 33373.18 244.90 2355.44 39.02 2010-04-16 12:55:11.000 106 33373.23 244.92 2355.47 39.02 2010-04-16 12:55:12.000 106 33373.19 244.90 2355.50 39.02 2010-04-16 12:55:13.000 106 33373.16 244.90 2355.47 39.02 2010-04-16 12:55:14.000 106 33373.11 244.93 2355.63 39.02 2010-04-16 12:55:15.000 106 33373.18 244.89 2355.53 39.02 2010-04-16 12:55:16.000 106 33373.01 244.97 2355.53 39.02 2010-04-16 12:55:17.000 106 33373.08 244.94 2355.55 39.02 2010-04-16 12:55:18.000 106 33373.08 244.98 2355.46 39.02 2010-04-16 12:55:19.000 106 33372.91 245.03 2355.58 39.02 2010-04-16 12:55:20.000 106 33373.01 245.05 2355.67 39.02 2010-04-16 12:55:21.000 106 33372.98 245.04 2355.67 39.02 2010-04-16 12:55:22.000 106 33372.83 245.07 2355.58 39.02 2010-04-16 12:55:23.000 106 33372.85 245.08 2355.64 39.02 2010-04-16 12:55:24.000 106 33372.88 245.09 2355.70 39.02 2010-04-16 12:55:25.000 106 33372.90 245.12 2355.65 39.02 2010-04-16 12:55:26.000 106 33372.93 245.10 2355.61 39.02 2010-04-16 12:55:27.000 106 33372.79 245.17 2355.72 39.02 2010-04-16 12:55:28.000 106 33372.83 245.18 2355.75 39.02 2010-04-16 12:55:29.000 106 33372.78 245.15 2355.70 39.02 2010-04-16 12:55:30.000 106 33372.83 245.13 2355.78 39.02 2010-04-16 12:55:31.000 106 33372.88 245.23 2355.77 39.02 2010-04-16 12:55:32.000 106 33372.77 245.20 2355.71 39.02 2010-04-16 12:55:33.000 106 33372.69 245.18 2355.76 39.02 2010-04-16 12:55:34.000 106 33372.67 245.18 2355.70 39.02 2010-04-16 12:55:35.000 106 33372.78 245.16 2355.81 39.02 2010-04-16 12:55:36.000 106 33372.80 245.13 2355.78 39.02 2010-04-16 12:55:37.000 106 33372.71 245.15 2355.76 39.02 2010-04-16 12:55:38.000 106 33372.78 245.13 2355.80 39.02 2010-04-16 12:55:39.000 106 33372.63 245.17 2355.86 39.02 2010-04-16 12:55:40.000 106 33372.68 245.14 2355.82 39.02 2010-04-16 12:55:41.000 106 33372.64 245.09 2355.80 39.02 2010-04-16 12:55:42.000 106 33372.64 245.11 2355.80 39.02 2010-04-16 12:55:43.000 106 33372.60 245.11 2355.84 39.02 2010-04-16 12:55:44.000 106 33372.60 245.10 2355.82 39.02 2010-04-16 12:55:45.000 106 33372.58 245.11 2355.87 39.02 2010-04-16 12:55:46.000 106 33372.73 245.13 2355.85 39.02 2010-04-16 12:55:47.000 106 33372.60 245.10 2355.84 39.02 2010-04-16 12:55:48.000 106 33372.58 245.12 2355.88 39.02 2010-04-16 12:55:49.000 106 33372.72 245.13 2355.84 39.02 2010-04-16 12:55:50.000 106 33372.62 245.09 2355.88 39.02 2010-04-16 12:55:51.000 106 33372.69 245.13 2355.89 39.02 2010-04-16 12:55:52.000 106 33372.56 245.08 2355.93 39.02 2010-04-16 12:55:53.000 106 33372.60 245.11 2355.92 39.02 2010-04-16 12:55:54.000 106 33372.59 245.12 2355.91 39.02 2010-04-16 12:55:55.000 106 33372.64 245.17 2355.85 39.02 2010-04-16 12:55:56.000 106 33372.63 245.17 2355.90 39.02 2010-04-16 12:55:57.000 106 33372.57 245.15 2355.95 39.02 2010-04-16 12:55:58.000 106 33372.55 245.21 2355.87 39.02 2010-04-16 12:55:59.000 106 33372.59 245.22 2355.90 39.02 2010-04-16 12:56:00.000 106 33372.51 245.22 2355.91 39.02 2010-04-16 12:56:01.000 106 33372.54 245.24 2355.85 39.02 2010-04-16 12:56:02.000 106 33372.52 245.26 2355.92 39.02 2010-04-16 12:56:03.000 106 33372.54 245.25 2355.99 39.02 2010-04-16 12:56:04.000 106 33372.54 245.22 2355.89 39.02 2010-04-16 12:56:05.000 106 33372.52 245.24 2355.90 39.02 2010-04-16 12:56:06.000 106 33372.52 245.25 2355.91 39.02 2010-04-16 12:56:07.000 106 33372.45 245.20 2355.93 39.02 2010-04-16 12:56:08.000 106 33372.45 245.20 2355.99 39.02 2010-04-16 12:56:09.000 106 33372.38 245.19 2355.95 39.02 2010-04-16 12:56:10.000 106 33372.49 245.17 2356.01 39.02 2010-04-16 12:56:11.000 106 33372.42 245.16 2355.97 39.02 2010-04-16 12:56:12.000 106 33372.32 245.14 2356.02 39.02 2010-04-16 12:56:13.000 106 33372.33 245.15 2355.98 39.02 2010-04-16 12:56:14.000 106 33372.44 245.16 2356.01 39.02 2010-04-16 12:56:15.000 106 33372.42 245.18 2356.08 39.02 2010-04-16 12:56:16.000 106 33372.32 245.23 2355.99 39.02 2010-04-16 12:56:17.000 106 33372.34 245.23 2355.92 39.02 2010-04-16 12:56:18.000 106 33372.32 245.25 2355.96 39.02 2010-04-16 12:56:19.000 106 33372.34 245.26 2355.96 39.02 2010-04-16 12:56:20.000 106 33372.29 245.33 2355.97 39.02 2010-04-16 12:56:21.000 106 33372.18 245.29 2356.07 39.02 2010-04-16 12:56:22.000 106 33372.42 245.30 2355.96 39.02 2010-04-16 12:56:23.000 106 33372.28 245.29 2356.01 39.02 2010-04-16 12:56:24.000 106 33372.32 245.21 2356.04 39.02 2010-04-16 12:56:25.000 106 33372.35 245.21 2356.05 39.02 2010-04-16 12:56:26.000 106 33372.22 245.16 2356.02 39.02 2010-04-16 12:56:27.000 106 33372.24 245.22 2356.11 39.02 2010-04-16 12:56:28.000 106 33372.35 245.22 2356.01 39.02 2010-04-16 12:56:29.000 106 33372.31 245.17 2356.00 39.02 2010-04-16 12:56:30.000 106 33372.21 245.18 2356.04 39.02 2010-04-16 12:56:31.000 106 33372.32 245.12 2355.99 39.01 2010-04-16 12:56:32.000 106 33372.21 245.13 2355.99 39.02 2010-04-16 12:56:33.000 106 33372.32 245.03 2356.18 39.02 2010-04-16 12:56:34.000 106 33372.37 244.89 2356.11 39.02 2010-04-16 12:56:35.000 106 33372.31 244.94 2356.11 39.02 2010-04-16 12:56:36.000 106 33372.38 244.97 2356.05 39.01 2010-04-16 12:56:37.000 106 33372.35 244.95 2356.11 39.01 2010-04-16 12:56:38.000 106 33372.32 244.97 2356.04 39.02 2010-04-16 12:56:39.000 106 33372.21 245.00 2356.07 39.01 2010-04-16 12:56:40.000 106 33372.23 244.98 2356.13 39.01 2010-04-16 12:56:41.000 106 33372.22 244.97 2356.13 39.01 2010-04-16 12:56:42.000 106 33372.20 244.99 2356.10 39.01 2010-04-16 12:56:43.000 106 33372.25 245.00 2356.07 39.01 2010-04-16 12:56:44.000 106 33372.20 245.02 2356.03 39.01 2010-04-16 12:56:45.000 106 33372.28 244.96 2356.10 39.01 2010-04-16 12:56:46.000 106 33372.36 245.01 2356.02 39.01 2010-04-16 12:56:47.000 106 33372.25 245.00 2356.02 39.01 2010-04-16 12:56:48.000 106 33372.28 245.04 2356.04 39.01 2010-04-16 12:56:49.000 106 33372.27 245.00 2356.12 39.01 2010-04-16 12:56:50.000 106 33372.29 245.07 2356.16 39.01 2010-04-16 12:56:51.000 106 33372.28 245.04 2356.06 39.01 2010-04-16 12:56:52.000 106 33372.38 245.03 2356.13 39.01 2010-04-16 12:56:53.000 106 33372.28 245.02 2356.05 39.01 2010-04-16 12:56:54.000 106 33372.29 245.03 2356.05 39.01 2010-04-16 12:56:55.000 106 33372.36 245.05 2356.07 39.01 2010-04-16 12:56:56.000 106 33372.35 245.03 2356.07 39.02 2010-04-16 12:56:57.000 106 33372.31 245.03 2356.06 39.01 2010-04-16 12:56:58.000 106 33372.23 245.04 2356.04 39.01 2010-04-16 12:56:59.000 106 33372.26 245.04 2356.05 39.01 2010-04-16 12:57:00.000 106 33372.26 245.09 2356.02 39.01 2010-04-16 12:57:01.000 106 33372.28 245.07 2355.96 39.01 2010-04-16 12:57:02.000 106 33372.28 245.03 2356.09 39.01 2010-04-16 12:57:03.000 106 33372.30 245.02 2355.98 39.01 2010-04-16 12:57:04.000 106 33372.19 245.02 2356.04 39.01 2010-04-16 12:57:05.000 106 33372.26 245.03 2356.05 39.01 2010-04-16 12:57:06.000 106 33372.23 245.05 2355.92 39.01 2010-04-16 12:57:07.000 106 33372.23 245.03 2356.06 39.01 2010-04-16 12:57:08.000 106 33372.23 245.02 2356.05 39.01 2010-04-16 12:57:09.000 106 33372.20 245.01 2356.08 39.01 2010-04-16 12:57:10.000 106 33372.13 245.04 2355.99 39.01 2010-04-16 12:57:11.000 106 33372.10 245.03 2355.92 39.01 2010-04-16 12:57:12.000 106 33372.17 245.03 2356.05 39.01 2010-04-16 12:57:13.000 106 33372.11 244.99 2355.90 39.01 2010-04-16 12:57:14.000 106 33372.05 245.01 2355.92 39.01 2010-04-16 12:57:15.000 106 33372.10 245.03 2356.01 39.01 2010-04-16 12:57:16.000 106 33372.03 245.04 2355.99 39.01 2010-04-16 12:57:17.000 106 33372.03 245.03 2356.00 39.01 2010-04-16 12:57:18.000 106 33372.03 245.02 2356.06 39.01 2010-04-16 12:57:19.000 106 33372.10 244.99 2355.95 39.01 2010-04-16 12:57:20.000 106 33372.06 245.01 2355.99 39.01 2010-04-16 12:57:21.000 106 33371.98 245.02 2356.04 39.01 2010-04-16 12:57:22.000 106 33372.01 245.03 2355.98 39.01 2010-04-16 12:57:23.000 106 33371.92 244.98 2355.96 39.01 2010-04-16 12:57:24.000 106 33371.96 245.10 2356.02 39.01 2010-04-16 12:57:25.000 106 33372.00 245.09 2356.11 39.01 2010-04-16 12:57:26.000 106 33371.87 245.09 2356.08 39.01 2010-04-16 12:57:27.000 106 33371.93 245.10 2356.08 39.01 2010-04-16 12:57:28.000 106 33371.92 245.07 2356.02 39.01 2010-04-16 12:57:29.000 106 33371.92 245.08 2356.04 39.01 2010-04-16 12:57:30.000 106 33371.86 245.17 2356.12 39.01 2010-04-16 12:57:31.000 106 33371.80 245.16 2356.12 39.01 2010-04-16 12:57:32.000 106 33371.79 245.15 2356.05 39.01 2010-04-16 12:57:33.000 106 33371.83 245.15 2356.08 39.01 2010-04-16 12:57:34.000 106 33371.85 245.17 2356.11 39.01 2010-04-16 12:57:35.000 106 33371.76 245.19 2356.09 39.01 2010-04-16 12:57:36.000 106 33371.71 245.15 2356.13 39.01 2010-04-16 12:57:37.000 106 33371.64 245.18 2356.23 39.01 2010-04-16 12:57:38.000 106 33371.68 245.19 2356.09 39.01 2010-04-16 12:57:39.000 106 33371.59 245.21 2356.14 39.01 2010-04-16 12:57:40.000 106 33371.63 245.18 2356.17 39.01 2010-04-16 12:57:41.000 106 33371.64 245.18 2356.18 39.01 2010-04-16 12:57:42.000 106 33371.68 245.22 2356.18 39.01 2010-04-16 12:57:43.000 106 33371.58 245.18 2356.18 39.01 2010-04-16 12:57:44.000 106 33371.58 245.21 2356.17 39.01 2010-04-16 12:57:45.000 106 33371.64 245.18 2356.21 39.01 2010-04-16 12:57:46.000 106 33371.61 245.20 2356.24 39.01 2010-04-16 12:57:47.000 106 33371.56 245.19 2356.24 39.01 2010-04-16 12:57:48.000 106 33371.60 245.20 2356.26 39.01 2010-04-16 12:57:49.000 106 33371.58 245.19 2356.26 39.01 2010-04-16 12:57:50.000 106 33371.67 245.15 2356.36 39.01 2010-04-16 12:57:51.000 106 33371.71 245.17 2356.28 39.01 2010-04-16 12:57:52.000 106 33371.64 245.13 2356.26 39.01 2010-04-16 12:57:53.000 106 33371.63 245.16 2356.27 39.01 2010-04-16 12:57:54.000 106 33371.66 245.10 2356.32 39.01 2010-04-16 12:57:55.000 106 33371.68 245.15 2356.33 39.01 2010-04-16 12:57:56.000 106 33371.75 245.10 2356.25 39.01 2010-04-16 12:57:57.000 106 33371.69 245.09 2356.29 39.01 2010-04-16 12:57:58.000 106 33371.71 245.12 2356.24 39.01 2010-04-16 12:57:59.000 106 33371.67 245.09 2356.26 39.01 2010-04-16 12:58:00.000 106 33371.77 245.05 2356.37 39.01 2010-04-16 12:58:01.000 106 33371.85 245.10 2356.32 39.01 2010-04-16 12:58:02.000 106 33371.85 245.07 2356.29 39.01 2010-04-16 12:58:03.000 106 33371.72 245.05 2356.30 39.01 2010-04-16 12:58:04.000 106 33371.85 245.04 2356.36 39.01 2010-04-16 12:58:05.000 106 33371.71 245.02 2356.30 39.01 2010-04-16 12:58:06.000 106 33371.71 245.07 2356.35 39.01 2010-04-16 12:58:07.000 106 33371.74 245.03 2356.40 39.01 2010-04-16 12:58:08.000 106 33371.74 245.09 2356.34 39.01 2010-04-16 12:58:09.000 106 33371.67 245.10 2356.32 39.01 2010-04-16 12:58:10.000 106 33371.74 245.10 2356.37 39.01 2010-04-16 12:58:11.000 106 33371.62 245.06 2356.36 39.01 2010-04-16 12:58:12.000 106 33371.64 245.06 2356.33 39.01 2010-04-16 12:58:13.000 106 33371.70 245.05 2356.30 39.01 2010-04-16 12:58:14.000 106 33371.67 245.05 2356.34 39.01 2010-04-16 12:58:15.000 106 33371.71 245.10 2356.27 39.01 2010-04-16 12:58:16.000 106 33371.66 245.06 2356.29 39.01 2010-04-16 12:58:17.000 106 33371.67 245.04 2356.24 39.01 2010-04-16 12:58:18.000 106 33371.75 245.12 2356.32 39.01 2010-04-16 12:58:19.000 106 33371.62 245.06 2356.32 39.01 2010-04-16 12:58:20.000 106 33371.58 245.12 2356.22 39.01 2010-04-16 12:58:21.000 106 33371.71 245.09 2356.30 39.01 2010-04-16 12:58:22.000 106 33371.65 245.07 2356.26 39.01 2010-04-16 12:58:23.000 106 33371.71 245.09 2356.26 39.01 2010-04-16 12:58:24.000 106 33371.66 245.10 2356.22 39.01 2010-04-16 12:58:25.000 106 33371.72 245.06 2356.28 39.01 2010-04-16 12:58:26.000 106 33371.68 245.07 2356.31 39.01 2010-04-16 12:58:27.000 106 33371.68 245.07 2356.30 39.01 2010-04-16 12:58:28.000 106 33371.71 245.04 2356.32 39.01 2010-04-16 12:58:29.000 106 33371.67 245.04 2356.29 39.01 2010-04-16 12:58:30.000 106 33371.79 245.07 2356.28 39.01 2010-04-16 12:58:31.000 106 33371.70 245.04 2356.29 39.01 2010-04-16 12:58:32.000 106 33371.75 245.09 2356.27 39.01 2010-04-16 12:58:33.000 106 33371.63 245.10 2356.27 39.01 2010-04-16 12:58:34.000 106 33371.54 245.13 2356.29 39.01 2010-04-16 12:58:35.000 106 33371.60 245.10 2356.27 39.01 2010-04-16 12:58:36.000 106 33371.57 245.16 2356.27 39.01 2010-04-16 12:58:37.000 106 33371.54 245.16 2356.30 39.01 2010-04-16 12:58:38.000 106 33371.54 245.12 2356.30 39.01 2010-04-16 12:58:39.000 106 33371.42 245.18 2356.30 39.01 2010-04-16 12:58:40.000 106 33371.50 245.15 2356.24 39.01 2010-04-16 12:58:41.000 106 33371.45 245.08 2356.24 39.01 2010-04-16 12:58:42.000 106 33371.46 245.13 2356.30 39.01 2010-04-16 12:58:43.000 106 33371.46 245.15 2356.33 39.01 2010-04-16 12:58:44.000 106 33371.38 245.15 2356.30 39.01 2010-04-16 12:58:45.000 106 33371.32 245.17 2356.40 39.01 2010-04-16 12:58:46.000 106 33371.45 245.15 2356.30 39.01 2010-04-16 12:58:47.000 106 33371.36 245.16 2356.29 39.01 2010-04-16 12:58:48.000 106 33371.27 245.19 2356.33 39.01 2010-04-16 12:58:49.000 106 33371.34 245.14 2356.33 39.01 2010-04-16 12:58:50.000 106 33371.35 245.19 2356.30 39.01 2010-04-16 12:58:51.000 106 33371.26 245.16 2356.38 39.01 2010-04-16 12:58:52.000 106 33371.35 245.14 2356.52 39.01 2010-04-16 12:58:53.000 106 33371.32 245.14 2356.43 39.01 2010-04-16 12:58:54.000 106 33371.32 245.13 2356.41 39.01 2010-04-16 12:58:55.000 106 33371.31 245.10 2356.39 39.01 2010-04-16 12:58:56.000 106 33371.30 245.10 2356.36 39.01 2010-04-16 12:58:57.000 106 33371.33 245.14 2356.36 39.01 2010-04-16 12:58:58.000 106 33371.14 245.13 2356.48 39.01 2010-04-16 12:58:59.000 106 33371.14 245.13 2356.45 39.01 2010-04-16 12:59:00.000 106 33371.21 245.11 2356.40 39.01 2010-04-16 12:59:01.000 106 33371.17 245.09 2356.42 39.01 2010-04-16 12:59:02.000 106 33371.17 245.15 2356.39 39.01 2010-04-16 12:59:03.000 106 33371.07 245.13 2356.48 39.01 2010-04-16 12:59:04.000 106 33371.17 245.15 2356.42 39.01 2010-04-16 12:59:05.000 106 33371.10 245.13 2356.36 39.01 2010-04-16 12:59:06.000 106 33371.02 245.16 2356.59 39.01 2010-04-16 12:59:07.000 106 33371.05 245.17 2356.47 39.01 2010-04-16 12:59:08.000 106 33371.00 245.20 2356.52 39.01 2010-04-16 12:59:09.000 106 33371.05 245.18 2356.47 39.01 2010-04-16 12:59:10.000 106 33370.92 245.21 2356.47 39.01 2010-04-16 12:59:11.000 106 33370.93 245.24 2356.49 39.01 2010-04-16 12:59:12.000 106 33370.95 245.22 2356.48 39.01 2010-04-16 12:59:13.000 106 33370.92 245.27 2356.54 39.01 2010-04-16 12:59:14.000 106 33370.87 245.31 2356.58 39.01 2010-04-16 12:59:15.000 106 33370.83 245.28 2356.57 39.01 2010-04-16 12:59:16.000 106 33370.88 245.25 2356.54 39.01 2010-04-16 12:59:17.000 106 33370.85 245.26 2356.60 39.01 2010-04-16 12:59:18.000 106 33370.91 245.25 2356.57 39.01 2010-04-16 12:59:19.000 106 33370.90 245.29 2356.68 39.01 2010-04-16 12:59:20.000 106 33370.87 245.27 2356.47 39.01 2010-04-16 12:59:21.000 106 33370.85 245.26 2356.54 39.01 2010-04-16 12:59:22.000 106 33371.00 245.29 2356.62 39.01 2010-04-16 12:59:23.000 106 33370.92 245.27 2356.58 39.01 2010-04-16 12:59:24.000 106 33370.90 245.24 2356.67 39.01 2010-04-16 12:59:25.000 106 33370.93 245.31 2356.52 39.01 2010-04-16 12:59:26.000 106 33370.93 245.29 2356.67 39.01 2010-04-16 12:59:27.000 106 33371.08 245.25 2356.55 39.01 2010-04-16 12:59:28.000 106 33370.94 245.29 2356.62 39.01 2010-04-16 12:59:29.000 106 33370.94 245.22 2356.63 39.01 2010-04-16 12:59:30.000 106 33370.97 245.25 2356.55 39.01 2010-04-16 12:59:31.000 106 33370.98 245.26 2356.65 39.01 2010-04-16 12:59:32.000 106 33370.96 245.28 2356.64 39.01 2010-04-16 12:59:33.000 106 33370.90 245.31 2356.63 39.01 2010-04-16 12:59:34.000 106 33370.99 245.26 2356.61 39.01 2010-04-16 12:59:35.000 106 33370.91 245.27 2356.62 39.01 2010-04-16 12:59:36.000 106 33370.81 245.28 2356.54 39.01 2010-04-16 12:59:37.000 106 33370.98 245.26 2356.56 39.01 2010-04-16 12:59:38.000 106 33371.01 245.26 2356.63 39.01 2010-04-16 12:59:39.000 106 33370.74 245.28 2356.63 39.01 2010-04-16 12:59:40.000 106 33370.89 245.26 2356.66 39.01 2010-04-16 12:59:41.000 106 33370.82 245.28 2356.66 39.01 2010-04-16 12:59:42.000 106 33370.87 245.29 2356.67 39.01 2010-04-16 12:59:43.000 106 33370.87 245.25 2356.66 39.01 2010-04-16 12:59:44.000 106 33370.87 245.21 2356.73 39.01 2010-04-16 12:59:45.000 106 33370.82 245.23 2356.62 39.01 2010-04-16 12:59:46.000 106 33370.87 245.30 2356.66 39.01 2010-04-16 12:59:47.000 106 33370.79 245.29 2356.68 39.01 2010-04-16 12:59:48.000 106 33370.93 245.30 2356.65 39.01 2010-04-16 12:59:49.000 106 33370.83 245.28 2356.71 39.01 2010-04-16 12:59:50.000 106 33370.83 245.26 2356.64 39.01 2010-04-16 12:59:51.000 106 33370.80 245.27 2356.67 39.01 2010-04-16 12:59:52.000 106 33370.92 245.29 2356.74 39.01 2010-04-16 12:59:53.000 106 33370.81 245.25 2356.66 39.01 2010-04-16 12:59:54.000 106 33370.77 245.24 2356.70 39.01 2010-04-16 12:59:55.000 106 33370.81 245.27 2356.68 39.01 2010-04-16 12:59:56.000 106 33370.79 245.21 2356.62 39.01 2010-04-16 12:59:57.000 106 33370.79 245.23 2356.72 39.01 2010-04-16 12:59:58.000 106 33370.75 245.24 2356.76 39.01 2010-04-16 12:59:59.000 106 33370.79 245.24 2356.67 39.01 2010-04-16 13:00:00.000 106 33370.72 245.19 2356.68 39.01 2010-04-16 13:00:01.000 106 33370.70 245.28 2356.66 39.01 2010-04-16 13:00:02.000 106 33370.60 245.28 2356.69 39.01 2010-04-16 13:00:03.000 106 33370.74 245.27 2356.68 39.01 2010-04-16 13:00:04.000 106 33370.67 245.29 2356.60 39.01 2010-04-16 13:00:05.000 106 33370.58 245.32 2356.65 39.01 2010-04-16 13:00:06.000 106 33370.69 245.36 2356.72 39.01 2010-04-16 13:00:07.000 106 33370.58 245.38 2356.76 39.01 2010-04-16 13:00:08.000 106 33370.56 245.32 2356.74 39.01 2010-04-16 13:00:09.000 106 33370.62 245.36 2356.68 39.01 2010-04-16 13:00:10.000 106 33370.52 245.38 2356.67 39.01 2010-04-16 13:00:11.000 106 33370.52 245.39 2356.70 39.01 2010-04-16 13:00:12.000 106 33370.61 245.40 2356.74 39.01 2010-04-16 13:00:13.000 106 33370.49 245.36 2356.74 39.01 2010-04-16 13:00:14.000 106 33370.42 245.39 2356.67 39.01 2010-04-16 13:00:15.000 106 33370.56 245.42 2356.72 39.01 2010-04-16 13:00:16.000 106 33370.55 245.41 2356.77 39.01 2010-04-16 13:00:17.000 106 33370.47 245.40 2356.80 39.01 2010-04-16 13:00:18.000 106 33370.48 245.35 2356.71 39.01 2010-04-16 13:00:19.000 106 33370.49 245.33 2356.74 39.01 2010-04-16 13:00:20.000 106 33370.38 245.40 2356.76 39.01 2010-04-16 13:00:21.000 106 33370.51 245.38 2356.78 39.01 2010-04-16 13:00:22.000 106 33370.43 245.38 2356.76 39.01 2010-04-16 13:00:23.000 106 33370.44 245.39 2356.72 39.01 2010-04-16 13:00:24.000 106 33370.52 245.43 2356.77 39.01 2010-04-16 13:00:25.000 106 33370.48 245.46 2356.78 39.01 2010-04-16 13:00:26.000 106 33370.41 245.40 2356.82 39.01 2010-04-16 13:00:27.000 106 33370.49 245.36 2356.88 39.01 2010-04-16 13:00:28.000 106 33370.52 245.43 2356.76 39.01 2010-04-16 13:00:29.000 106 33370.45 245.41 2356.82 39.01 2010-04-16 13:00:30.000 106 33370.46 245.40 2356.81 39.01 2010-04-16 13:00:31.000 106 33370.47 245.37 2356.85 39.01 2010-04-16 13:00:32.000 106 33370.52 245.42 2356.85 39.01 2010-04-16 13:00:33.000 106 33370.47 245.41 2356.81 39.01 2010-04-16 13:00:34.000 106 33370.38 245.43 2356.87 39.01 2010-04-16 13:00:35.000 106 33370.48 245.45 2356.87 39.01 2010-04-16 13:00:36.000 106 33370.47 245.39 2356.79 39.01 2010-04-16 13:00:37.000 106 33370.54 245.41 2356.75 39.01 2010-04-16 13:00:38.000 106 33370.52 245.37 2356.83 39.01 2010-04-16 13:00:39.000 106 33370.52 245.35 2356.78 39.01 2010-04-16 13:00:40.000 106 33370.55 245.33 2356.88 39.01 2010-04-16 13:00:41.000 106 33370.52 245.34 2356.85 39.01 2010-04-16 13:00:42.000 106 33370.53 245.38 2356.79 39.01 2010-04-16 13:00:43.000 106 33370.57 245.40 2356.85 39.01 2010-04-16 13:00:44.000 106 33370.59 245.36 2356.79 39.01 2010-04-16 13:00:45.000 106 33370.55 245.39 2356.79 39.01 2010-04-16 13:00:46.000 106 33370.50 245.41 2356.89 39.01 2010-04-16 13:00:47.000 106 33370.56 245.37 2356.86 39.01 2010-04-16 13:00:48.000 106 33370.47 245.37 2356.85 39.01 2010-04-16 13:00:49.000 106 33370.49 245.36 2356.76 39.01 2010-04-16 13:00:50.000 106 33370.40 245.36 2356.79 39.01 2010-04-16 13:00:51.000 106 33370.61 245.28 2356.85 39.01 2010-04-16 13:00:52.000 106 33370.43 245.38 2356.82 39.01 2010-04-16 13:00:53.000 106 33370.43 245.39 2356.85 39.01 2010-04-16 13:00:54.000 106 33370.44 245.36 2356.79 39.01 2010-04-16 13:00:55.000 106 33370.42 245.38 2356.70 39.01 2010-04-16 13:00:56.000 106 33370.43 245.37 2356.86 39.01 2010-04-16 13:00:57.000 106 33370.46 245.38 2356.88 39.01 2010-04-16 13:00:58.000 106 33370.53 245.41 2356.77 39.01 2010-04-16 13:00:59.000 106 33370.41 245.37 2356.80 39.01 2010-04-16 13:01:00.000 106 33370.42 245.35 2356.79 39.01 2010-04-16 13:01:01.000 106 33370.54 245.36 2356.85 39.01 2010-04-16 13:01:02.000 106 33370.43 245.36 2356.94 39.01 2010-04-16 13:01:03.000 106 33370.53 245.36 2356.83 39.01 2010-04-16 13:01:04.000 106 33370.46 245.35 2356.78 39.01 2010-04-16 13:01:05.000 106 33370.47 245.36 2356.83 39.01 2010-04-16 13:01:06.000 106 33370.49 245.37 2356.88 39.01 2010-04-16 13:01:07.000 106 33370.53 245.35 2356.83 39.01 2010-04-16 13:01:08.000 106 33370.49 245.38 2356.82 39.01 2010-04-16 13:01:09.000 106 33370.49 245.38 2356.81 39.01 2010-04-16 13:01:10.000 106 33370.50 245.37 2356.86 39.01 2010-04-16 13:01:11.000 106 33370.49 245.40 2356.80 39.01 2010-04-16 13:01:12.000 106 33370.48 245.36 2356.85 39.01 2010-04-16 13:01:13.000 106 33370.49 245.37 2356.79 39.01 2010-04-16 13:01:14.000 106 33370.46 245.36 2356.73 39.01 2010-04-16 13:01:15.000 106 33370.55 245.36 2356.82 39.01 2010-04-16 13:01:16.000 106 33370.49 245.37 2356.72 39.01 2010-04-16 13:01:17.000 106 33370.46 245.37 2356.82 39.01 2010-04-16 13:01:18.000 106 33370.52 245.46 2356.86 39.01 2010-04-16 13:01:19.000 106 33370.46 245.39 2356.83 39.01 2010-04-16 13:01:20.000 106 33370.41 245.44 2356.83 39.01 2010-04-16 13:01:21.000 106 33370.36 245.45 2356.82 39.01 2010-04-16 13:01:22.000 106 33370.39 245.48 2356.73 39.01 2010-04-16 13:01:23.000 106 33370.39 245.48 2356.75 39.01 2010-04-16 13:01:24.000 106 33370.50 245.54 2356.82 39.01 2010-04-16 13:01:25.000 106 33370.48 245.50 2356.79 39.01 2010-04-16 13:01:26.000 106 33370.34 245.49 2356.75 39.01 2010-04-16 13:01:27.000 106 33370.55 245.49 2356.87 39.01 2010-04-16 13:01:28.000 106 33370.39 245.53 2356.70 39.01 2010-04-16 13:01:29.000 106 33370.37 245.50 2356.71 39.01 2010-04-16 13:01:30.000 106 33370.36 245.58 2356.80 39.01 2010-04-16 13:01:31.000 106 33370.34 245.61 2356.88 39.01 2010-04-16 13:01:32.000 106 33370.41 245.65 2356.73 39.01 2010-04-16 13:01:33.000 106 33370.37 245.61 2356.64 39.01 2010-04-16 13:01:34.000 106 33370.36 245.62 2356.77 39.01 2010-04-16 13:01:35.000 106 33370.34 245.63 2356.74 39.01 2010-04-16 13:01:36.000 106 33370.40 245.62 2356.76 39.01 2010-04-16 13:01:37.000 106 33370.37 245.64 2356.77 39.01 2010-04-16 13:01:38.000 106 33370.21 245.62 2356.70 39.01 2010-04-16 13:01:39.000 106 33370.46 245.56 2356.83 39.01 2010-04-16 13:01:40.000 106 33370.37 245.57 2356.77 39.01 2010-04-16 13:01:41.000 106 33370.29 245.57 2356.81 39.01 2010-04-16 13:01:42.000 106 33370.36 245.60 2356.81 39.01 2010-04-16 13:01:43.000 106 33370.31 245.56 2356.86 39.01 2010-04-16 13:01:44.000 106 33370.27 245.53 2356.84 39.01 2010-04-16 13:01:45.000 106 33370.30 245.52 2356.85 39.01 2010-04-16 13:01:46.000 106 33370.23 245.53 2356.78 39.01 2010-04-16 13:01:47.000 106 33370.28 245.52 2356.83 39.01 2010-04-16 13:01:48.000 106 33370.24 245.51 2356.86 39.01 2010-04-16 13:01:49.000 106 33370.24 245.54 2356.85 39.01 2010-04-16 13:01:50.000 106 33370.28 245.54 2356.79 39.01 2010-04-16 13:01:51.000 106 33370.21 245.51 2356.84 39.01 2010-04-16 13:01:52.000 106 33370.14 245.47 2356.82 39.01 2010-04-16 13:01:53.000 106 33370.12 245.49 2356.73 39.01 2010-04-16 13:01:54.000 106 33370.11 245.49 2356.88 39.01 2010-04-16 13:01:55.000 106 33370.15 245.56 2356.87 39.01 2010-04-16 13:01:56.000 106 33370.09 245.53 2356.87 39.01 2010-04-16 13:01:57.000 106 33370.04 245.51 2356.89 39.01 2010-04-16 13:01:58.000 106 33370.10 245.53 2356.84 39.01 2010-04-16 13:01:59.000 106 33370.11 245.50 2356.89 39.01 2010-04-16 13:02:00.000 106 33370.07 245.50 2356.89 39.01 2010-04-16 13:02:01.000 106 33370.12 245.53 2356.90 39.01 2010-04-16 13:02:02.000 106 33370.08 245.57 2356.88 39.01 2010-04-16 13:02:03.000 106 33370.02 245.59 2356.82 39.01 2010-04-16 13:02:04.000 106 33370.09 245.59 2356.88 39.01 2010-04-16 13:02:05.000 106 33369.97 245.61 2356.86 39.01 2010-04-16 13:02:06.000 106 33370.03 245.58 2356.88 39.01 2010-04-16 13:02:07.000 106 33370.03 245.62 2356.88 39.01 2010-04-16 13:02:08.000 106 33369.95 245.57 2356.94 39.01 2010-04-16 13:02:09.000 106 33370.04 245.62 2356.91 39.01 2010-04-16 13:02:10.000 106 33369.86 245.62 2356.98 39.01 2010-04-16 13:02:11.000 106 33369.90 245.62 2356.88 39.01 2010-04-16 13:02:12.000 106 33369.93 245.68 2356.89 39.01 2010-04-16 13:02:13.000 106 33369.85 245.65 2357.01 39.01 2010-04-16 13:02:14.000 106 33369.84 245.69 2357.02 39.01 2010-04-16 13:02:15.000 106 33369.82 245.70 2356.99 39.01 2010-04-16 13:02:16.000 106 33369.81 245.66 2357.03 39.01 2010-04-16 13:02:17.000 106 33369.82 245.68 2356.97 39.01 2010-04-16 13:02:18.000 106 33369.85 245.69 2356.92 39.01 2010-04-16 13:02:19.000 106 33369.78 245.68 2356.98 39.01 2010-04-16 13:02:20.000 106 33369.79 245.70 2357.06 39.01 2010-04-16 13:02:21.000 106 33369.76 245.67 2357.03 39.01 2010-04-16 13:02:22.000 106 33369.75 245.69 2357.04 39.01 2010-04-16 13:02:23.000 106 33369.71 245.69 2356.95 39.01 2010-04-16 13:02:24.000 106 33369.71 245.70 2356.97 39.01 2010-04-16 13:02:25.000 106 33369.61 245.64 2356.98 39.01 2010-04-16 13:02:26.000 106 33369.75 245.58 2357.07 39.01 2010-04-16 13:02:27.000 106 33369.75 245.62 2357.05 39.01 2010-04-16 13:02:28.000 106 33369.71 245.63 2357.13 39.01 2010-04-16 13:02:29.000 106 33369.76 245.63 2357.10 39.01 2010-04-16 13:02:30.000 106 33369.71 245.64 2357.12 39.01 2010-04-16 13:02:31.000 106 33369.72 245.65 2357.08 39.01 2010-04-16 13:02:32.000 106 33369.75 245.59 2357.05 39.01 2010-04-16 13:02:33.000 106 33369.77 245.57 2357.14 39.01 2010-04-16 13:02:34.000 106 33369.73 245.59 2357.23 39.01 2010-04-16 13:02:35.000 106 33369.75 245.57 2357.10 39.01 2010-04-16 13:02:36.000 106 33369.77 245.53 2357.08 39.01 2010-04-16 13:02:37.000 106 33369.72 245.55 2357.13 39.01 2010-04-16 13:02:38.000 106 33369.72 245.55 2357.19 39.01 2010-04-16 13:02:39.000 106 33369.71 245.50 2357.11 39.01 2010-04-16 13:02:40.000 106 33369.78 245.50 2357.11 39.01 2010-04-16 13:02:41.000 106 33369.69 245.56 2357.14 39.01 2010-04-16 13:02:42.000 106 33369.70 245.55 2357.17 39.01 2010-04-16 13:02:43.000 106 33369.74 245.50 2357.13 39.01 2010-04-16 13:02:44.000 106 33369.66 245.46 2357.12 39.01 2010-04-16 13:02:45.000 106 33369.65 245.40 2357.05 39.01 2010-04-16 13:02:46.000 106 33369.73 245.45 2357.22 39.01 2010-04-16 13:02:47.000 106 33369.67 245.41 2357.09 39.01 2010-04-16 13:02:48.000 106 33369.69 245.42 2357.09 39.01 2010-04-16 13:02:49.000 106 33369.64 245.47 2357.11 39.01 2010-04-16 13:02:50.000 106 33369.56 245.43 2357.07 39.01 2010-04-16 13:02:51.000 106 33369.71 245.39 2357.20 39.01 2010-04-16 13:02:52.000 106 33369.64 245.45 2357.06 39.01 2010-04-16 13:02:53.000 106 33369.70 245.41 2357.18 39.01 2010-04-16 13:02:54.000 106 33369.64 245.42 2357.12 39.01 2010-04-16 13:02:55.000 106 33369.67 245.47 2357.10 39.01 2010-04-16 13:02:56.000 106 33369.66 245.44 2357.05 39.01 2010-04-16 13:02:57.000 106 33369.62 245.50 2357.17 39.01 2010-04-16 13:02:58.000 106 33369.51 245.49 2357.13 39.01 2010-04-16 13:02:59.000 106 33369.65 245.50 2357.11 39.01 2010-04-16 13:03:00.000 106 33369.53 245.54 2357.14 39.01 2010-04-16 13:03:01.000 106 33369.53 245.58 2357.13 39.01 2010-04-16 13:03:02.000 106 33369.42 245.55 2357.08 39.01 2010-04-16 13:03:03.000 106 33369.58 245.59 2357.13 39.01 2010-04-16 13:03:04.000 106 33369.47 245.51 2357.08 39.01 2010-04-16 13:03:05.000 106 33369.35 245.51 2357.05 39.01 2010-04-16 13:03:06.000 106 33369.51 245.52 2357.08 39.01 2010-04-16 13:03:07.000 106 33369.38 245.47 2357.12 39.01 2010-04-16 13:03:08.000 106 33369.51 245.50 2357.13 39.01 2010-04-16 13:03:09.000 106 33369.37 245.50 2357.11 39.01 2010-04-16 13:03:10.000 106 33369.50 245.49 2357.09 39.01 2010-04-16 13:03:11.000 106 33369.33 245.49 2357.20 39.01 2010-04-16 13:03:12.000 106 33369.40 245.51 2357.13 39.01 2010-04-16 13:03:13.000 106 33369.37 245.52 2357.19 39.01 2010-04-16 13:03:14.000 106 33369.42 245.52 2357.26 39.01 2010-04-16 13:03:15.000 106 33369.35 245.53 2357.17 39.01 2010-04-16 13:03:16.000 106 33369.31 245.54 2357.14 39.01 2010-04-16 13:03:17.000 106 33369.38 245.55 2357.23 39.01 2010-04-16 13:03:18.000 106 33369.36 245.53 2357.19 39.01 2010-04-16 13:03:19.000 106 33369.33 245.59 2357.19 39.01 2010-04-16 13:03:20.000 106 33369.41 245.56 2357.19 39.01 2010-04-16 13:03:21.000 106 33369.35 245.60 2357.22 39.01 2010-04-16 13:03:22.000 106 33369.28 245.55 2357.28 39.01 2010-04-16 13:03:23.000 106 33369.29 245.47 2357.25 39.01 2010-04-16 13:03:24.000 106 33369.34 245.46 2357.24 39.01 2010-04-16 13:03:25.000 106 33369.26 245.48 2357.26 39.01 2010-04-16 13:03:26.000 106 33369.26 245.45 2357.29 39.01 2010-04-16 13:03:27.000 106 33369.29 245.49 2357.25 39.01 2010-04-16 13:03:28.000 106 33369.24 245.49 2357.23 39.01 2010-04-16 13:03:29.000 106 33369.35 245.51 2357.20 39.01 2010-04-16 13:03:30.000 106 33369.24 245.47 2357.26 39.01 2010-04-16 13:03:31.000 106 33369.26 245.55 2357.22 39.01 2010-04-16 13:03:32.000 106 33369.24 245.56 2357.26 39.01 2010-04-16 13:03:33.000 106 33369.32 245.61 2357.25 39.01 2010-04-16 13:03:34.000 106 33369.24 245.67 2357.22 39.01 2010-04-16 13:03:35.000 106 33369.16 245.64 2357.24 39.01 2010-04-16 13:03:36.000 106 33369.21 245.66 2357.24 39.01 2010-04-16 13:03:37.000 106 33369.25 245.64 2357.30 39.01 2010-04-16 13:03:38.000 106 33369.21 245.60 2357.29 39.01 2010-04-16 13:03:39.000 106 33369.22 245.62 2357.28 39.01 2010-04-16 13:03:40.000 106 33369.09 245.62 2357.33 39.01 2010-04-16 13:03:41.000 106 33369.24 245.61 2357.28 39.01 2010-04-16 13:03:42.000 106 33369.10 245.58 2357.34 39.01 2010-04-16 13:03:43.000 106 33369.13 245.59 2357.30 39.01 2010-04-16 13:03:44.000 106 33369.07 245.56 2357.27 39.01 2010-04-16 13:03:45.000 106 33369.03 245.59 2357.25 39.01 2010-04-16 13:03:46.000 106 33369.21 245.55 2357.31 39.01 2010-04-16 13:03:47.000 106 33368.90 245.60 2357.35 39.01 2010-04-16 13:03:48.000 106 33369.06 245.63 2357.32 39.01 2010-04-16 13:03:49.000 106 33368.98 245.56 2357.26 39.01 2010-04-16 13:03:50.000 106 33369.03 245.57 2357.33 39.01 2010-04-16 13:03:51.000 106 33368.96 245.53 2357.28 39.01 2010-04-16 13:03:52.000 106 33368.87 245.57 2357.27 39.01 2010-04-16 13:03:53.000 106 33368.96 245.54 2357.25 39.01 2010-04-16 13:03:54.000 106 33368.95 245.53 2357.22 39.01 2010-04-16 13:03:55.000 106 33368.97 245.54 2357.29 39.01 2010-04-16 13:03:56.000 106 33368.84 245.57 2357.32 39.01 2010-04-16 13:03:57.000 106 33368.88 245.58 2357.23 39.01 2010-04-16 13:03:58.000 106 33368.90 245.59 2357.29 39.01 2010-04-16 13:03:59.000 106 33368.79 245.57 2357.35 39.01 2010-04-16 13:04:00.000 106 33368.82 245.54 2357.36 39.01 2010-04-16 13:04:01.000 106 33368.85 245.56 2357.33 39.01 2010-04-16 13:04:02.000 106 33368.76 245.57 2357.34 39.01 2010-04-16 13:04:03.000 106 33368.69 245.52 2357.38 39.01 2010-04-16 13:04:04.000 106 33368.75 245.53 2357.35 39.01 2010-04-16 13:04:05.000 106 33368.67 245.60 2357.32 39.01 2010-04-16 13:04:06.000 106 33368.73 245.60 2357.34 39.01 2010-04-16 13:04:07.000 106 33368.77 245.59 2357.36 39.01 2010-04-16 13:04:08.000 106 33368.69 245.60 2357.32 39.01 2010-04-16 13:04:09.000 106 33368.68 245.63 2357.41 39.01 2010-04-16 13:04:10.000 106 33368.75 245.62 2357.44 39.01 2010-04-16 13:04:11.000 106 33368.72 245.62 2357.40 39.01 2010-04-16 13:04:12.000 106 33368.63 245.63 2357.38 39.01 2010-04-16 13:04:13.000 106 33368.69 245.60 2357.53 39.01 2010-04-16 13:04:14.000 106 33368.64 245.52 2357.46 39.01 2010-04-16 13:04:15.000 106 33368.57 245.54 2357.38 39.01 2010-04-16 13:04:16.000 106 33368.71 245.54 2357.48 39.01 2010-04-16 13:04:17.000 106 33368.62 245.57 2357.49 39.01 2010-04-16 13:04:18.000 106 33368.53 245.53 2357.48 39.01 2010-04-16 13:04:19.000 106 33368.59 245.56 2357.38 39.01 2010-04-16 13:04:20.000 106 33368.56 245.51 2357.43 39.01 2010-04-16 13:04:21.000 106 33368.63 245.55 2357.47 39.01 2010-04-16 13:04:22.000 106 33368.57 245.48 2357.40 39.01 2010-04-16 13:04:23.000 106 33368.59 245.50 2357.41 39.01 2010-04-16 13:04:24.000 106 33368.62 245.50 2357.47 39.01 2010-04-16 13:04:25.000 106 33368.60 245.50 2357.50 39.01 2010-04-16 13:04:26.000 106 33368.50 245.49 2357.51 39.01 2010-04-16 13:04:27.000 106 33368.46 245.50 2357.52 39.01 2010-04-16 13:04:28.000 106 33368.57 245.52 2357.52 39.01 2010-04-16 13:04:29.000 106 33368.50 245.51 2357.55 39.01 2010-04-16 13:04:30.000 106 33368.46 245.57 2357.50 39.01 2010-04-16 13:04:31.000 106 33368.48 245.52 2357.54 39.01 2010-04-16 13:04:32.000 106 33368.59 245.48 2357.57 39.01 2010-04-16 13:04:33.000 106 33368.54 245.53 2357.50 39.01 2010-04-16 13:04:34.000 106 33368.47 245.51 2357.58 39.01 2010-04-16 13:04:35.000 106 33368.58 245.51 2357.60 39.00 2010-04-16 13:04:36.000 106 33368.51 245.50 2357.58 39.01 2010-04-16 13:04:37.000 106 33368.54 245.57 2357.60 39.01 2010-04-16 13:04:38.000 106 33368.54 245.52 2357.61 39.01 2010-04-16 13:04:39.000 106 33368.54 245.55 2357.62 39.01 2010-04-16 13:04:40.000 106 33368.46 245.56 2357.53 39.00 2010-04-16 13:04:41.000 106 33368.55 245.52 2357.59 39.01 2010-04-16 13:04:42.000 106 33368.51 245.51 2357.58 39.01 2010-04-16 13:04:43.000 106 33368.59 245.54 2357.63 39.00 2010-04-16 13:04:44.000 106 33368.58 245.55 2357.59 39.01 2010-04-16 13:04:45.000 106 33368.61 245.54 2357.50 39.01 2010-04-16 13:04:46.000 106 33368.61 245.52 2357.55 39.01 2010-04-16 13:04:47.000 106 33368.46 245.56 2357.53 39.00 2010-04-16 13:04:48.000 106 33368.57 245.53 2357.51 39.00 2010-04-16 13:04:49.000 106 33368.57 245.55 2357.57 39.01 2010-04-16 13:04:50.000 106 33368.52 245.55 2357.48 39.01 2010-04-16 13:04:51.000 106 33368.49 245.56 2357.61 39.01 2010-04-16 13:04:52.000 106 33368.60 245.54 2357.55 39.01 2010-04-16 13:04:53.000 106 33368.58 245.57 2357.48 39.01 2010-04-16 13:04:54.000 106 33368.54 245.55 2357.51 39.01 2010-04-16 13:04:55.000 106 33368.62 245.52 2357.55 39.01 2010-04-16 13:04:56.000 106 33368.57 245.51 2357.55 39.01 2010-04-16 13:04:57.000 106 33368.54 245.48 2357.48 39.01 2010-04-16 13:04:58.000 106 33368.59 245.48 2357.50 39.01 2010-04-16 13:04:59.000 106 33368.51 245.47 2357.51 39.01 2010-04-16 13:05:00.000 106 33368.61 245.43 2357.55 39.01 2010-04-16 13:05:01.000 106 33368.62 245.39 2357.50 39.01 2010-04-16 13:05:02.000 106 33368.60 245.45 2357.50 39.01 2010-04-16 13:05:03.000 106 33368.57 245.40 2357.51 39.01 2010-04-16 13:05:04.000 106 33368.68 245.37 2357.54 39.01 2010-04-16 13:05:05.000 106 33368.51 245.41 2357.46 39.01 2010-04-16 13:05:06.000 106 33368.54 245.36 2357.46 39.01 2010-04-16 13:05:07.000 106 33368.58 245.38 2357.55 39.01 2010-04-16 13:05:08.000 106 33368.63 245.35 2357.45 39.01 2010-04-16 13:05:09.000 106 33368.61 245.35 2357.45 39.01 2010-04-16 13:05:10.000 106 33368.70 245.35 2357.47 39.01 2010-04-16 13:05:11.000 106 33368.60 245.31 2357.50 39.01 2010-04-16 13:05:12.000 106 33368.67 245.31 2357.50 39.01 2010-04-16 13:05:13.000 106 33368.60 245.30 2357.47 39.01 2010-04-16 13:05:14.000 106 33368.60 245.33 2357.44 39.01 2010-04-16 13:05:15.000 106 33368.64 245.32 2357.42 39.01 2010-04-16 13:05:16.000 106 33368.60 245.37 2357.50 39.01 2010-04-16 13:05:17.000 106 33368.69 245.33 2357.39 39.01 2010-04-16 13:05:18.000 106 33368.63 245.34 2357.40 39.00 2010-04-16 13:05:19.000 106 33368.63 245.32 2357.42 39.01 2010-04-16 13:05:20.000 106 33368.64 245.33 2357.39 39.01 2010-04-16 13:05:21.000 106 33368.65 245.31 2357.46 39.01 2010-04-16 13:05:22.000 106 33368.68 245.34 2357.35 39.01 2010-04-16 13:05:23.000 106 33368.68 245.33 2357.35 39.00 2010-04-16 13:05:24.000 106 33368.70 245.31 2357.35 39.01 2010-04-16 13:05:25.000 106 33368.69 245.30 2357.31 39.00 2010-04-16 13:05:26.000 106 33368.67 245.27 2357.40 39.01 2010-04-16 13:05:27.000 106 33368.68 245.30 2357.31 39.01 2010-04-16 13:05:28.000 106 33368.68 245.33 2357.44 39.01 2010-04-16 13:05:29.000 106 33368.68 245.31 2357.45 39.00 2010-04-16 13:05:30.000 106 33368.70 245.28 2357.39 39.00 2010-04-16 13:05:31.000 106 33368.74 245.29 2357.39 39.00 2010-04-16 13:05:32.000 106 33368.74 245.29 2357.28 39.01 2010-04-16 13:05:33.000 106 33368.72 245.28 2357.41 39.01 2010-04-16 13:05:34.000 106 33368.69 245.31 2357.35 39.00 2010-04-16 13:05:35.000 106 33368.70 245.31 2357.41 39.01 2010-04-16 13:05:36.000 106 33368.62 245.29 2357.34 39.01 2010-04-16 13:05:37.000 106 33368.68 245.23 2357.36 39.01 2010-04-16 13:05:38.000 106 33368.73 245.22 2357.36 39.01 2010-04-16 13:05:39.000 106 33368.76 245.27 2357.31 39.01 2010-04-16 13:05:40.000 106 33368.63 245.24 2357.42 39.01 2010-04-16 13:05:41.000 106 33368.78 245.22 2357.26 39.01 2010-04-16 13:05:42.000 106 33368.71 245.21 2357.32 39.01 2010-04-16 13:05:43.000 106 33368.69 245.23 2357.29 39.01 2010-04-16 13:05:44.000 106 33368.71 245.22 2357.28 39.00 2010-04-16 13:05:45.000 106 33368.64 245.25 2357.29 39.01 2010-04-16 13:05:46.000 106 33368.60 245.19 2357.25 39.01 2010-04-16 13:05:47.000 106 33368.68 245.19 2357.30 39.01 2010-04-16 13:05:48.000 106 33368.74 245.19 2357.34 39.01 2010-04-16 13:05:49.000 106 33368.69 245.15 2357.39 39.01 2010-04-16 13:05:50.000 106 33368.70 245.18 2357.31 39.01 2010-04-16 13:05:51.000 106 33368.66 245.18 2357.35 39.00 2010-04-16 13:05:52.000 106 33368.70 245.20 2357.32 39.01 2010-04-16 13:05:53.000 106 33368.76 245.20 2357.32 39.00 2010-04-16 13:05:54.000 106 33368.74 245.16 2357.35 39.00 2010-04-16 13:05:55.000 106 33368.72 245.16 2357.28 39.00 2010-04-16 13:05:56.000 106 33368.66 245.19 2357.28 39.01 2010-04-16 13:05:57.000 106 33368.61 245.22 2357.34 39.01 2010-04-16 13:05:58.000 106 33368.75 245.20 2357.29 39.00 2010-04-16 13:05:59.000 106 33368.74 245.22 2357.20 39.00 2010-04-16 13:06:00.000 106 33368.64 245.15 2357.22 39.00 2010-04-16 13:06:01.000 106 33368.63 245.16 2357.28 39.00 2010-04-16 13:06:02.000 106 33368.68 245.18 2357.24 39.01 2010-04-16 13:06:03.000 106 33368.65 245.15 2357.34 39.00 2010-04-16 13:06:04.000 106 33368.59 245.19 2357.30 39.01 2010-04-16 13:06:05.000 106 33368.67 245.23 2357.25 39.00 2010-04-16 13:06:06.000 106 33368.51 245.23 2357.32 39.00 2010-04-16 13:06:07.000 106 33368.67 245.22 2357.34 39.00 2010-04-16 13:06:08.000 106 33368.56 245.24 2357.28 39.00 2010-04-16 13:06:09.000 106 33368.58 245.18 2357.26 39.00 2010-04-16 13:06:10.000 106 33368.62 245.22 2357.38 39.00 2010-04-16 13:06:11.000 106 33368.54 245.26 2357.32 39.01 2010-04-16 13:06:12.000 106 33368.64 245.25 2357.33 39.00 2010-04-16 13:06:13.000 106 33368.57 245.21 2357.34 39.00 2010-04-16 13:06:14.000 106 33368.59 245.22 2357.27 39.00 2010-04-16 13:06:15.000 106 33368.59 245.19 2357.28 39.00 2010-04-16 13:06:16.000 106 33368.51 245.19 2357.27 39.00 2010-04-16 13:06:17.000 106 33368.54 245.28 2357.31 39.00 2010-04-16 13:06:18.000 106 33368.60 245.30 2357.30 39.00 2010-04-16 13:06:19.000 106 33368.54 245.23 2357.26 39.00 2010-04-16 13:06:20.000 106 33368.49 245.30 2357.28 39.00 2010-04-16 13:06:21.000 106 33368.54 245.31 2357.29 39.00 2010-04-16 13:06:22.000 106 33368.56 245.37 2357.30 39.00 2010-04-16 13:06:23.000 106 33368.60 245.34 2357.26 39.00 2010-04-16 13:06:24.000 106 33368.53 245.31 2357.21 39.00 2010-04-16 13:06:25.000 106 33368.48 245.31 2357.29 39.00 2010-04-16 13:06:26.000 106 33368.54 245.36 2357.29 39.01 2010-04-16 13:06:27.000 106 33368.48 245.31 2357.23 39.01 2010-04-16 13:06:28.000 106 33368.42 245.33 2357.34 39.00 2010-04-16 13:06:29.000 106 33368.47 245.35 2357.34 39.01 2010-04-16 13:06:30.000 106 33368.50 245.37 2357.28 39.00 2010-04-16 13:06:31.000 106 33368.45 245.35 2357.35 39.00 2010-04-16 13:06:32.000 106 33368.53 245.32 2357.35 39.00 2010-04-16 13:06:33.000 106 33368.54 245.32 2357.40 39.00 2010-04-16 13:06:34.000 106 33368.42 245.35 2357.25 39.00 2010-04-16 13:06:35.000 106 33368.50 245.35 2357.34 39.00 2010-04-16 13:06:36.000 106 33368.36 245.35 2357.34 39.01 2010-04-16 13:06:37.000 106 33368.47 245.30 2357.40 39.00 2010-04-16 13:06:38.000 106 33368.46 245.37 2357.36 39.00 2010-04-16 13:06:39.000 106 33368.42 245.35 2357.31 39.00 2010-04-16 13:06:40.000 106 33368.30 245.33 2357.41 39.00 2010-04-16 13:06:41.000 106 33368.32 245.35 2357.28 39.01 2010-04-16 13:06:42.000 106 33368.26 245.32 2357.25 39.00 2010-04-16 13:06:43.000 106 33368.37 245.33 2357.34 39.01 2010-04-16 13:06:44.000 106 33368.38 245.33 2357.28 39.01 2010-04-16 13:06:45.000 106 33368.35 245.26 2357.27 39.01 2010-04-16 13:06:46.000 106 33368.36 245.26 2357.37 39.01 2010-04-16 13:06:47.000 106 33368.41 245.25 2357.32 39.01 2010-04-16 13:06:48.000 106 33368.31 245.25 2357.34 39.01 2010-04-16 13:06:49.000 106 33368.38 245.32 2357.44 39.01 2010-04-16 13:06:50.000 106 33368.35 245.23 2357.43 39.00 2010-04-16 13:06:51.000 106 33368.26 245.26 2357.36 39.00 2010-04-16 13:06:52.000 106 33368.32 245.31 2357.47 39.00 2010-04-16 13:06:53.000 106 33368.21 245.25 2357.44 39.00 2010-04-16 13:06:54.000 106 33368.31 245.25 2357.43 39.00 2010-04-16 13:06:55.000 106 33368.29 245.30 2357.38 39.00 2010-04-16 13:06:56.000 106 33368.19 245.33 2357.43 39.00 2010-04-16 13:06:57.000 106 33368.26 245.31 2357.35 39.00 2010-04-16 13:06:58.000 106 33368.17 245.30 2357.41 39.00 2010-04-16 13:06:59.000 106 33368.07 245.35 2357.39 39.00 2010-04-16 13:07:00.000 106 33368.13 245.34 2357.36 39.00 2010-04-16 13:07:01.000 106 33368.17 245.35 2357.38 39.01 2010-04-16 13:07:02.000 106 33368.14 245.34 2357.39 39.00 2010-04-16 13:07:03.000 106 33368.11 245.35 2357.38 39.00 2010-04-16 13:07:04.000 106 33368.04 245.36 2357.47 39.00 2010-04-16 13:07:05.000 106 33368.09 245.39 2357.50 39.00 2010-04-16 13:07:06.000 106 33367.96 245.37 2357.47 39.00 2010-04-16 13:07:07.000 106 33368.04 245.35 2357.33 39.01 2010-04-16 13:07:08.000 106 33367.97 245.40 2357.38 39.00 2010-04-16 13:07:09.000 106 33368.06 245.38 2357.53 39.00 2010-04-16 13:07:10.000 106 33367.97 245.42 2357.39 39.01 2010-04-16 13:07:11.000 106 33368.04 245.48 2357.49 39.00 2010-04-16 13:07:12.000 106 33367.94 245.46 2357.47 39.01 2010-04-16 13:07:13.000 106 33367.97 245.50 2357.48 39.00 2010-04-16 13:07:14.000 106 33367.93 245.43 2357.42 39.01 2010-04-16 13:07:15.000 106 33367.88 245.44 2357.49 39.00 2010-04-16 13:07:16.000 106 33367.84 245.46 2357.55 39.00 2010-04-16 13:07:17.000 106 33367.88 245.46 2357.54 39.01 2010-04-16 13:07:18.000 106 33367.89 245.49 2357.55 39.00 2010-04-16 13:07:19.000 106 33367.83 245.45 2357.50 39.00 2010-04-16 13:07:20.000 106 33367.81 245.51 2357.45 39.00 2010-04-16 13:07:21.000 106 33367.96 245.53 2357.53 39.01 2010-04-16 13:07:22.000 106 33367.79 245.53 2357.54 39.00 2010-04-16 13:07:23.000 106 33367.80 245.48 2357.60 39.00 2010-04-16 13:07:24.000 106 33367.81 245.50 2357.57 39.00 2010-04-16 13:07:25.000 106 33367.74 245.56 2357.47 39.00 2010-04-16 13:07:26.000 106 33367.76 245.53 2357.55 39.00 2010-04-16 13:07:27.000 106 33367.80 245.49 2357.54 39.01 2010-04-16 13:07:28.000 106 33367.66 245.48 2357.59 39.01 2010-04-16 13:07:29.000 106 33367.74 245.48 2357.64 39.01 2010-04-16 13:07:30.000 106 33367.69 245.50 2357.60 39.01 2010-04-16 13:07:31.000 106 33367.73 245.50 2357.56 39.01 2010-04-16 13:07:32.000 106 33367.73 245.44 2357.52 39.00 2010-04-16 13:07:33.000 106 33367.63 245.44 2357.64 39.00 2010-04-16 13:07:34.000 106 33367.71 245.47 2357.73 39.00 2010-04-16 13:07:35.000 106 33367.66 245.50 2357.61 39.01 2010-04-16 13:07:36.000 106 33367.70 245.47 2357.69 39.01 2010-04-16 13:07:37.000 106 33367.73 245.44 2357.79 39.01 2010-04-16 13:07:38.000 106 33367.65 245.46 2357.57 39.01 2010-04-16 13:07:39.000 106 33367.58 245.45 2357.61 39.00 2010-04-16 13:07:40.000 106 33367.71 245.38 2357.69 39.01 2010-04-16 13:07:41.000 106 33367.64 245.43 2357.61 39.01 2010-04-16 13:07:42.000 106 33367.67 245.41 2357.64 39.00 2010-04-16 13:07:43.000 106 33367.65 245.37 2357.68 39.01 2010-04-16 13:07:44.000 106 33367.61 245.42 2357.72 39.01 2010-04-16 13:07:45.000 106 33367.73 245.37 2357.69 39.01 2010-04-16 13:07:46.000 106 33367.61 245.38 2357.66 39.01 2010-04-16 13:07:47.000 106 33367.58 245.38 2357.67 39.01 2010-04-16 13:07:48.000 106 33367.61 245.33 2357.71 39.01 2010-04-16 13:07:49.000 106 33367.58 245.35 2357.64 39.01 2010-04-16 13:07:50.000 106 33367.60 245.38 2357.72 39.01 2010-04-16 13:07:51.000 106 33367.61 245.32 2357.71 39.01 2010-04-16 13:07:52.000 106 33367.65 245.43 2357.72 39.01 2010-04-16 13:07:53.000 106 33367.52 245.40 2357.71 39.01 2010-04-16 13:07:54.000 106 33367.52 245.36 2357.68 39.01 2010-04-16 13:07:55.000 106 33367.53 245.38 2357.64 39.01 2010-04-16 13:07:56.000 106 33367.48 245.43 2357.68 39.01 2010-04-16 13:07:57.000 106 33367.52 245.43 2357.67 39.01 2010-04-16 13:07:58.000 106 33367.41 245.41 2357.75 39.01 2010-04-16 13:07:59.000 106 33367.50 245.48 2357.63 39.01 2010-04-16 13:08:00.000 106 33367.42 245.44 2357.61 39.01 2010-04-16 13:08:01.000 106 33367.47 245.46 2357.69 39.01 2010-04-16 13:08:02.000 106 33367.37 245.43 2357.71 39.01 2010-04-16 13:08:03.000 106 33367.43 245.40 2357.66 39.01 2010-04-16 13:08:04.000 106 33367.32 245.49 2357.72 39.01 2010-04-16 13:08:05.000 106 33367.34 245.52 2357.75 39.01 2010-04-16 13:08:06.000 106 33367.30 245.49 2357.73 39.01 2010-04-16 13:08:07.000 106 33367.36 245.47 2357.63 39.01 2010-04-16 13:08:08.000 106 33367.34 245.48 2357.75 39.00 2010-04-16 13:08:09.000 106 33367.26 245.44 2357.71 39.01 2010-04-16 13:08:10.000 106 33367.36 245.53 2357.70 39.01 2010-04-16 13:08:11.000 106 33367.19 245.46 2357.78 39.01 2010-04-16 13:08:12.000 106 33367.30 245.51 2357.75 39.01 2010-04-16 13:08:13.000 106 33367.31 245.47 2357.70 39.01 2010-04-16 13:08:14.000 106 33367.28 245.48 2357.76 39.01 2010-04-16 13:08:15.000 106 33367.33 245.48 2357.81 39.01 2010-04-16 13:08:16.000 106 33367.23 245.43 2357.73 39.01 2010-04-16 13:08:17.000 106 33367.28 245.50 2357.76 39.01 2010-04-16 13:08:18.000 106 33367.25 245.47 2357.79 39.01 2010-04-16 13:08:19.000 106 33367.27 245.47 2357.82 39.01 2010-04-16 13:08:20.000 106 33367.23 245.47 2357.82 39.01 2010-04-16 13:08:21.000 106 33367.27 245.49 2357.77 39.01 2010-04-16 13:08:22.000 106 33367.20 245.48 2357.74 39.01 2010-04-16 13:08:23.000 106 33367.26 245.51 2357.78 39.01 2010-04-16 13:08:24.000 106 33367.17 245.48 2357.80 39.00 2010-04-16 13:08:25.000 106 33367.26 245.46 2357.78 39.00 2010-04-16 13:08:26.000 106 33367.14 245.46 2357.84 39.01 2010-04-16 13:08:27.000 106 33367.26 245.51 2357.78 39.00 2010-04-16 13:08:28.000 106 33367.17 245.47 2357.75 39.01 2010-04-16 13:08:29.000 106 33367.14 245.46 2357.76 39.01 2010-04-16 13:08:30.000 106 33367.12 245.46 2357.73 39.00 2010-04-16 13:08:31.000 106 33367.15 245.48 2357.89 39.01 2010-04-16 13:08:32.000 106 33367.23 245.46 2357.87 39.01 2010-04-16 13:08:33.000 106 33367.09 245.47 2357.82 39.00 2010-04-16 13:08:34.000 106 33367.19 245.45 2357.84 39.01 2010-04-16 13:08:35.000 106 33367.02 245.46 2357.88 39.00 2010-04-16 13:08:36.000 106 33367.05 245.43 2357.86 39.01 2010-04-16 13:08:37.000 106 33367.13 245.50 2357.81 39.01 2010-04-16 13:08:38.000 106 33367.02 245.51 2357.86 39.00 2010-04-16 13:08:39.000 106 33367.09 245.50 2357.83 39.01 2010-04-16 13:08:40.000 106 33367.09 245.54 2357.78 39.01 2010-04-16 13:08:41.000 106 33367.01 245.51 2357.79 39.01 2010-04-16 13:08:42.000 106 33367.00 245.49 2357.79 39.01 2010-04-16 13:08:43.000 106 33367.02 245.54 2357.83 39.01 2010-04-16 13:08:44.000 106 33366.92 245.55 2357.81 39.01 2010-04-16 13:08:45.000 106 33367.04 245.53 2357.85 39.01 2010-04-16 13:08:46.000 106 33366.93 245.54 2357.89 39.01 2010-04-16 13:08:47.000 106 33366.93 245.58 2357.84 39.01 2010-04-16 13:08:48.000 106 33366.86 245.59 2357.83 39.01 2010-04-16 13:08:49.000 106 33366.89 245.55 2357.98 39.01 2010-04-16 13:08:50.000 106 33366.87 245.62 2358.00 39.01 2010-04-16 13:08:51.000 106 33366.76 245.56 2357.91 39.01 2010-04-16 13:08:52.000 106 33366.92 245.63 2357.90 39.01 2010-04-16 13:08:53.000 106 33366.89 245.60 2357.88 39.01 2010-04-16 13:08:54.000 106 33366.81 245.60 2357.84 39.01 2010-04-16 13:08:55.000 106 33366.77 245.61 2358.00 39.01 2010-04-16 13:08:56.000 106 33366.76 245.63 2357.94 39.01 2010-04-16 13:08:57.000 106 33366.92 245.60 2357.91 39.01 2010-04-16 13:08:58.000 106 33366.74 245.58 2357.88 39.01 2010-04-16 13:08:59.000 106 33366.82 245.63 2358.06 39.01 2010-04-16 13:09:00.000 106 33366.79 245.61 2358.04 39.01 2010-04-16 13:09:01.000 106 33366.85 245.58 2358.01 39.01 2010-04-16 13:09:02.000 106 33366.75 245.60 2358.00 39.01 2010-04-16 13:09:03.000 106 33366.74 245.54 2357.97 39.01 2010-04-16 13:09:04.000 106 33366.85 245.61 2358.00 39.01 2010-04-16 13:09:05.000 106 33366.70 245.58 2357.95 39.01 2010-04-16 13:09:06.000 106 33366.67 245.57 2358.00 39.01 2010-04-16 13:09:07.000 106 33366.74 245.54 2358.06 39.01 2010-04-16 13:09:08.000 106 33366.72 245.58 2357.97 39.01 2010-04-16 13:09:09.000 106 33366.78 245.58 2357.89 39.01 2010-04-16 13:09:10.000 106 33366.66 245.60 2358.07 39.01 2010-04-16 13:09:11.000 106 33366.68 245.56 2357.87 39.01 2010-04-16 13:09:12.000 106 33366.64 245.58 2357.95 39.01 2010-04-16 13:09:13.000 106 33366.61 245.57 2357.98 39.01 2010-04-16 13:09:14.000 106 33366.59 245.56 2357.99 39.01 2010-04-16 13:09:15.000 106 33366.43 245.59 2357.97 39.01 2010-04-16 13:09:16.000 106 33366.55 245.56 2358.09 39.01 2010-04-16 13:09:17.000 106 33366.60 245.58 2358.01 39.01 2010-04-16 13:09:18.000 106 33366.46 245.55 2358.05 39.01 2010-04-16 13:09:19.000 106 33366.51 245.56 2358.03 39.01 2010-04-16 13:09:20.000 106 33366.59 245.53 2358.01 39.01 2010-04-16 13:09:21.000 106 33366.54 245.51 2358.10 39.01 2010-04-16 13:09:22.000 106 33366.62 245.53 2357.99 39.01 2010-04-16 13:09:23.000 106 33366.49 245.54 2358.04 39.01 2010-04-16 13:09:24.000 106 33366.51 245.51 2358.01 39.01 2010-04-16 13:09:25.000 106 33366.45 245.55 2358.12 39.01 2010-04-16 13:09:26.000 106 33366.51 245.54 2358.07 39.01 2010-04-16 13:09:27.000 106 33366.50 245.54 2358.13 39.01 2010-04-16 13:09:28.000 106 33366.34 245.53 2358.06 39.01 2010-04-16 13:09:29.000 106 33366.48 245.56 2358.04 39.01 2010-04-16 13:09:30.000 106 33366.46 245.59 2358.04 39.01 2010-04-16 13:09:31.000 106 33366.45 245.54 2358.15 39.01 2010-04-16 13:09:32.000 106 33366.42 245.57 2358.10 39.01 2010-04-16 13:09:33.000 106 33366.51 245.56 2358.11 39.01 2010-04-16 13:09:34.000 106 33366.34 245.59 2358.08 39.01 2010-04-16 13:09:35.000 106 33366.42 245.58 2358.15 39.01 2010-04-16 13:09:36.000 106 33366.46 245.58 2358.15 39.01 2010-04-16 13:09:37.000 106 33366.40 245.60 2358.10 39.01 2010-04-16 13:09:38.000 106 33366.37 245.59 2358.14 39.01 2010-04-16 13:09:39.000 106 33366.39 245.56 2358.08 39.01 2010-04-16 13:09:40.000 106 33366.21 245.60 2358.10 39.01 2010-04-16 13:09:41.000 106 33366.30 245.60 2358.12 39.01 2010-04-16 13:09:42.000 106 33366.23 245.58 2358.14 39.01 2010-04-16 13:09:43.000 106 33366.35 245.61 2358.16 39.01 2010-04-16 13:09:44.000 106 33366.27 245.63 2358.14 39.01 2010-04-16 13:09:45.000 106 33366.16 245.61 2358.07 39.01 2010-04-16 13:09:46.000 106 33366.27 245.62 2358.07 39.01 2010-04-16 13:09:47.000 106 33366.31 245.66 2358.13 39.01 2010-04-16 13:09:48.000 106 33366.27 245.64 2358.14 39.01 2010-04-16 13:09:49.000 106 33366.25 245.66 2358.22 39.01 2010-04-16 13:09:50.000 106 33366.25 245.63 2358.16 39.01 2010-04-16 13:09:51.000 106 33366.14 245.66 2358.20 39.01 2010-04-16 13:09:52.000 106 33366.19 245.68 2358.16 39.01 2010-04-16 13:09:53.000 106 33366.33 245.70 2358.09 39.01 2010-04-16 13:09:54.000 106 33366.20 245.71 2358.09 39.01 2010-04-16 13:09:55.000 106 33366.18 245.67 2358.18 39.01 2010-04-16 13:09:56.000 106 33366.18 245.70 2358.25 39.01 2010-04-16 13:09:57.000 106 33366.12 245.68 2358.06 39.01 2010-04-16 13:09:58.000 106 33366.14 245.71 2358.10 39.01 2010-04-16 13:09:59.000 106 33366.19 245.67 2358.13 39.01 2010-04-16 13:10:00.000 106 33366.09 245.70 2358.17 39.01 2010-04-16 13:10:01.000 106 33366.18 245.69 2358.24 39.01 2010-04-16 13:10:02.000 106 33366.20 245.71 2358.20 39.01 2010-04-16 13:10:03.000 106 33366.08 245.67 2358.17 39.01 2010-04-16 13:10:04.000 106 33366.17 245.65 2358.23 39.01 2010-04-16 13:10:05.000 106 33366.17 245.71 2358.26 39.01 2010-04-16 13:10:06.000 106 33366.16 245.71 2358.21 39.01 2010-04-16 13:10:07.000 106 33366.17 245.66 2358.28 39.01 2010-04-16 13:10:08.000 106 33366.12 245.70 2358.25 39.01 2010-04-16 13:10:09.000 106 33366.01 245.64 2358.15 39.01 2010-04-16 13:10:10.000 106 33366.25 245.68 2358.20 39.01 2010-04-16 13:10:11.000 106 33366.02 245.66 2358.25 39.01 2010-04-16 13:10:12.000 106 33366.10 245.68 2358.30 39.01 2010-04-16 13:10:13.000 106 33366.14 245.70 2358.24 39.01 2010-04-16 13:10:14.000 106 33366.12 245.70 2358.27 39.01 2010-04-16 13:10:15.000 106 33366.13 245.71 2358.30 39.01 2010-04-16 13:10:16.000 106 33366.18 245.68 2358.25 39.01 2010-04-16 13:10:17.000 106 33366.05 245.68 2358.32 39.01 2010-04-16 13:10:18.000 106 33366.14 245.66 2358.26 39.01 2010-04-16 13:10:19.000 106 33366.15 245.70 2358.26 39.01 2010-04-16 13:10:20.000 106 33366.09 245.69 2358.18 39.01 2010-04-16 13:10:21.000 106 33366.14 245.70 2358.26 39.01 2010-04-16 13:10:22.000 106 33366.04 245.69 2358.28 39.01 2010-04-16 13:10:23.000 106 33366.14 245.72 2358.26 39.01 2010-04-16 13:10:24.000 106 33366.11 245.72 2358.22 39.01 2010-04-16 13:10:25.000 106 33366.10 245.78 2358.27 39.01 2010-04-16 13:10:26.000 106 33366.11 245.78 2358.15 39.01 2010-04-16 13:10:27.000 106 33366.10 245.75 2358.25 39.01 2010-04-16 13:10:28.000 106 33365.95 245.80 2358.24 39.01 2010-04-16 13:10:29.000 106 33366.14 245.81 2358.18 39.01 2010-04-16 13:10:30.000 106 33366.15 245.83 2358.20 39.01 2010-04-16 13:10:31.000 106 33366.05 245.84 2358.28 39.01 2010-04-16 13:10:32.000 106 33366.06 245.85 2358.24 39.01 2010-04-16 13:10:33.000 106 33366.00 245.88 2358.24 39.01 2010-04-16 13:10:34.000 106 33366.07 245.91 2358.26 39.01 2010-04-16 13:10:35.000 106 33365.93 245.88 2358.25 39.01 2010-04-16 13:10:36.000 106 33366.07 245.94 2358.30 39.01 2010-04-16 13:10:37.000 106 33365.97 245.94 2358.32 39.01 2010-04-16 13:10:38.000 106 33365.97 245.93 2358.31 39.00 2010-04-16 13:10:39.000 106 33366.02 245.94 2358.25 39.00 2010-04-16 13:10:40.000 106 33365.96 245.93 2358.25 39.01 2010-04-16 13:10:41.000 106 33365.93 245.97 2358.27 39.01 2010-04-16 13:10:42.000 106 33365.93 245.97 2358.28 39.00 2010-04-16 13:10:43.000 106 33365.93 245.98 2358.26 39.00 2010-04-16 13:10:44.000 106 33365.86 246.02 2358.33 39.00 2010-04-16 13:10:45.000 106 33365.93 246.03 2358.28 39.01 2010-04-16 13:10:46.000 106 33365.89 246.04 2358.27 39.01 2010-04-16 13:10:47.000 106 33365.93 246.03 2358.24 39.00 2010-04-16 13:10:48.000 106 33365.89 246.05 2358.31 39.00 2010-04-16 13:10:49.000 106 33365.83 246.16 2358.17 39.00 2010-04-16 13:10:50.000 106 33365.85 246.15 2358.20 39.00 2010-04-16 13:10:51.000 106 33365.82 246.12 2358.34 39.00 2010-04-16 13:10:52.000 106 33365.84 246.15 2358.28 39.00 2010-04-16 13:10:53.000 106 33365.81 246.14 2358.28 39.00 2010-04-16 13:10:54.000 106 33365.77 246.16 2358.23 39.00 2010-04-16 13:10:55.000 106 33365.78 246.18 2358.35 39.00 2010-04-16 13:10:56.000 106 33365.78 246.22 2358.36 39.00 2010-04-16 13:10:57.000 106 33365.69 246.26 2358.32 39.00 2010-04-16 13:10:58.000 106 33365.69 246.21 2358.31 39.00 2010-04-16 13:10:59.000 106 33365.72 246.25 2358.30 39.00 2010-04-16 13:11:00.000 106 33365.56 246.22 2358.28 39.00 2010-04-16 13:11:01.000 106 33365.62 246.24 2358.19 39.00 2010-04-16 13:11:02.000 106 33365.70 246.25 2358.33 39.00 2010-04-16 13:11:03.000 106 33365.73 246.27 2358.33 39.00 2010-04-16 13:11:04.000 106 33365.50 246.28 2358.27 39.00 2010-04-16 13:11:05.000 106 33365.65 246.29 2358.35 39.00 2010-04-16 13:11:06.000 106 33365.56 246.27 2358.31 39.00 2010-04-16 13:11:07.000 106 33365.50 246.26 2358.34 39.00 2010-04-16 13:11:08.000 106 33365.53 246.23 2358.32 39.00 2010-04-16 13:11:09.000 106 33365.50 246.25 2358.43 39.00 2010-04-16 13:11:10.000 106 33365.58 246.22 2358.44 39.00 2010-04-16 13:11:11.000 106 33365.37 246.24 2358.40 39.00 2010-04-16 13:11:12.000 106 33365.49 246.21 2358.49 39.00 2010-04-16 13:11:13.000 106 33365.46 246.15 2358.41 39.00 2010-04-16 13:11:14.000 106 33365.42 246.15 2358.41 39.00 2010-04-16 13:11:15.000 106 33365.31 246.13 2358.43 39.00 2010-04-16 13:11:16.000 106 33365.33 246.15 2358.43 39.00 2010-04-16 13:11:17.000 106 33365.42 246.13 2358.39 39.00 2010-04-16 13:11:18.000 106 33365.32 246.07 2358.40 39.00 2010-04-16 13:11:19.000 106 33365.32 246.08 2358.38 39.00 2010-04-16 13:11:20.000 106 33365.28 246.05 2358.49 39.00 2010-04-16 13:11:21.000 106 33365.29 246.11 2358.49 39.00 2010-04-16 13:11:22.000 106 33365.26 246.07 2358.48 39.00 2010-04-16 13:11:23.000 106 33365.26 246.10 2358.50 39.00 2010-04-16 13:11:24.000 106 33365.27 246.03 2358.47 39.00 2010-04-16 13:11:25.000 106 33365.27 246.05 2358.54 39.00 2010-04-16 13:11:26.000 106 33365.15 246.04 2358.44 39.00 2010-04-16 13:11:27.000 106 33365.09 246.05 2358.52 39.00 2010-04-16 13:11:28.000 106 33365.28 245.99 2358.53 39.00 2010-04-16 13:11:29.000 106 33365.10 246.02 2358.50 39.00 2010-04-16 13:11:30.000 106 33365.14 245.99 2358.45 39.00 2010-04-16 13:11:31.000 106 33365.15 246.00 2358.57 39.00 2010-04-16 13:11:32.000 106 33365.10 245.99 2358.58 39.00 2010-04-16 13:11:33.000 106 33365.02 246.00 2358.52 39.00 2010-04-16 13:11:34.000 106 33365.14 246.03 2358.60 39.00 2010-04-16 13:11:35.000 106 33365.11 246.02 2358.62 39.00 2010-04-16 13:11:36.000 106 33365.07 246.01 2358.65 39.00 2010-04-16 13:11:37.000 106 33365.05 246.03 2358.55 39.00 2010-04-16 13:11:38.000 106 33365.08 246.06 2358.65 39.00 2010-04-16 13:11:39.000 106 33365.03 246.03 2358.59 39.00 2010-04-16 13:11:40.000 106 33365.12 246.06 2358.70 39.00 2010-04-16 13:11:41.000 106 33365.07 246.08 2358.58 39.00 2010-04-16 13:11:42.000 106 33364.99 246.09 2358.60 39.00 2010-04-16 13:11:43.000 106 33365.01 246.06 2358.66 39.00 2010-04-16 13:11:44.000 106 33364.97 246.09 2358.69 39.00 2010-04-16 13:11:45.000 106 33365.00 246.11 2358.67 39.00 2010-04-16 13:11:46.000 106 33364.85 246.11 2358.68 39.00 2010-04-16 13:11:47.000 106 33364.97 246.13 2358.70 39.00 2010-04-16 13:11:48.000 106 33364.89 246.13 2358.71 39.00 2010-04-16 13:11:49.000 106 33364.99 246.16 2358.69 39.00 2010-04-16 13:11:50.000 106 33364.91 246.14 2358.65 39.00 2010-04-16 13:11:51.000 106 33364.94 246.15 2358.71 39.00 2010-04-16 13:11:52.000 106 33364.82 246.18 2358.73 39.00 2010-04-16 13:11:53.000 106 33365.00 246.24 2358.71 39.00 2010-04-16 13:11:54.000 106 33364.91 246.21 2358.68 39.00 2010-04-16 13:11:55.000 106 33364.89 246.17 2358.75 39.00 2010-04-16 13:11:56.000 106 33364.86 246.18 2358.74 39.00 2010-04-16 13:11:57.000 106 33364.89 246.13 2358.75 39.00 2010-04-16 13:11:58.000 106 33364.77 246.15 2358.70 39.00 2010-04-16 13:11:59.000 106 33364.91 246.15 2358.78 39.00 2010-04-16 13:12:00.000 106 33364.79 246.13 2358.79 39.00 2010-04-16 13:12:01.000 106 33364.85 246.08 2358.72 39.00 2010-04-16 13:12:02.000 106 33364.86 246.14 2358.69 39.00 2010-04-16 13:12:03.000 106 33364.93 246.12 2358.75 39.00 2010-04-16 13:12:04.000 106 33364.81 246.10 2358.72 39.00 2010-04-16 13:12:05.000 106 33364.92 246.13 2358.74 39.00 2010-04-16 13:12:06.000 106 33364.87 246.12 2358.76 39.00 2010-04-16 13:12:07.000 106 33364.85 246.10 2358.67 39.00 2010-04-16 13:12:08.000 106 33364.75 246.10 2358.80 39.00 2010-04-16 13:12:09.000 106 33364.66 246.09 2358.72 39.00 2010-04-16 13:12:10.000 106 33364.80 246.08 2358.74 39.00 2010-04-16 13:12:11.000 106 33364.84 246.06 2358.82 39.00 2010-04-16 13:12:12.000 106 33364.82 246.03 2358.82 39.00 2010-04-16 13:12:13.000 106 33364.79 246.05 2358.78 39.00 2010-04-16 13:12:14.000 106 33364.84 246.07 2358.81 39.00 2010-04-16 13:12:15.000 106 33364.75 246.07 2358.81 39.00 2010-04-16 13:12:16.000 106 33364.79 246.10 2358.87 39.00 2010-04-16 13:12:17.000 106 33364.65 246.20 2358.76 39.00 2010-04-16 13:12:18.000 106 33364.71 246.22 2358.74 39.00 2010-04-16 13:12:19.000 106 33364.72 246.22 2358.80 39.00 2010-04-16 13:12:20.000 106 33364.74 246.29 2358.81 39.00 2010-04-16 13:12:21.000 106 33364.80 246.26 2358.74 39.00 2010-04-16 13:12:22.000 106 33364.69 246.32 2358.73 39.00 2010-04-16 13:12:23.000 106 33364.71 246.33 2358.74 39.00 2010-04-16 13:12:24.000 106 33364.64 246.31 2358.77 39.00 2010-04-16 13:12:25.000 106 33364.80 246.36 2358.74 39.00 2010-04-16 13:12:26.000 106 33364.72 246.37 2358.84 39.00 2010-04-16 13:12:27.000 106 33364.65 246.35 2358.79 39.00 2010-04-16 13:12:28.000 106 33364.70 246.36 2358.77 39.00 2010-04-16 13:12:29.000 106 33364.68 246.32 2358.82 39.00 2010-04-16 13:12:30.000 106 33364.66 246.32 2358.86 39.00 2010-04-16 13:12:31.000 106 33364.70 246.33 2358.80 39.00 2010-04-16 13:12:32.000 106 33364.66 246.31 2358.90 39.00 2010-04-16 13:12:33.000 106 33364.71 246.28 2358.78 39.00 2010-04-16 13:12:34.000 106 33364.66 246.30 2358.82 39.00 2010-04-16 13:12:35.000 106 33364.77 246.31 2358.78 39.00 2010-04-16 13:12:36.000 106 33364.70 246.31 2358.70 39.00 2010-04-16 13:12:37.000 106 33364.67 246.36 2358.73 39.00 2010-04-16 13:12:38.000 106 33364.67 246.39 2358.77 39.00 2010-04-16 13:12:39.000 106 33364.60 246.43 2358.77 39.00 2010-04-16 13:12:40.000 106 33364.60 246.37 2358.80 39.00 2010-04-16 13:12:41.000 106 33364.72 246.40 2358.86 39.00 2010-04-16 13:12:42.000 106 33364.61 246.38 2358.80 39.00 2010-04-16 13:12:43.000 106 33364.51 246.43 2358.79 39.00 2010-04-16 13:12:44.000 106 33364.65 246.44 2358.73 39.00 2010-04-16 13:12:45.000 106 33364.67 246.39 2358.78 39.00 2010-04-16 13:12:46.000 106 33364.66 246.43 2358.81 39.00 2010-04-16 13:12:47.000 106 33364.46 246.45 2358.78 39.00 2010-04-16 13:12:48.000 106 33364.43 246.39 2358.76 39.00 2010-04-16 13:12:49.000 106 33364.53 246.43 2358.84 39.00 2010-04-16 13:12:50.000 106 33364.47 246.47 2358.81 39.00 2010-04-16 13:12:51.000 106 33364.54 246.49 2358.81 39.00 2010-04-16 13:12:52.000 106 33364.29 246.50 2358.84 39.00 2010-04-16 13:12:53.000 106 33364.54 246.51 2358.83 39.00 2010-04-16 13:12:54.000 106 33364.47 246.50 2358.78 39.00 2010-04-16 13:12:55.000 106 33364.42 246.49 2358.91 39.00 2010-04-16 13:12:56.000 106 33364.39 246.51 2358.86 39.00 2010-04-16 13:12:57.000 106 33364.35 246.50 2358.87 39.00 2010-04-16 13:12:58.000 106 33364.43 246.50 2358.84 39.00 2010-04-16 13:12:59.000 106 33364.52 246.43 2358.81 39.00 2010-04-16 13:13:00.000 106 33364.38 246.43 2358.88 39.00 2010-04-16 13:13:01.000 106 33364.35 246.42 2358.87 39.00 2010-04-16 13:13:02.000 106 33364.41 246.41 2358.89 39.00 2010-04-16 13:13:03.000 106 33364.40 246.38 2358.87 39.00 2010-04-16 13:13:04.000 106 33364.42 246.38 2358.84 39.00 2010-04-16 13:13:05.000 106 33364.56 246.40 2358.92 39.00 2010-04-16 13:13:06.000 106 33364.40 246.34 2358.86 39.00 2010-04-16 13:13:07.000 106 33364.46 246.35 2358.88 39.00 2010-04-16 13:13:08.000 106 33364.44 246.36 2358.93 39.00 2010-04-16 13:13:09.000 106 33364.41 246.37 2358.91 39.00 2010-04-16 13:13:10.000 106 33364.47 246.35 2358.84 39.00 2010-04-16 13:13:11.000 106 33364.38 246.34 2358.85 39.00 2010-04-16 13:13:12.000 106 33364.39 246.33 2358.86 39.00 2010-04-16 13:13:13.000 106 33364.41 246.33 2358.90 39.00 2010-04-16 13:13:14.000 106 33364.51 246.29 2358.98 39.00 2010-04-16 13:13:15.000 106 33364.44 246.31 2358.92 39.00 2010-04-16 13:13:16.000 106 33364.43 246.39 2358.98 39.00 2010-04-16 13:13:17.000 106 33364.43 246.41 2359.02 39.00 2010-04-16 13:13:18.000 106 33364.35 246.40 2358.94 39.00 2010-04-16 13:13:19.000 106 33364.34 246.40 2358.90 39.00 2010-04-16 13:13:20.000 106 33364.36 246.46 2358.91 39.00 2010-04-16 13:13:21.000 106 33364.26 246.43 2358.90 39.00 2010-04-16 13:13:22.000 106 33364.37 246.43 2358.91 39.00 2010-04-16 13:13:23.000 106 33364.37 246.42 2358.87 39.00 2010-04-16 13:13:24.000 106 33364.31 246.41 2358.86 39.00 2010-04-16 13:13:25.000 106 33364.31 246.40 2358.95 39.00 2010-04-16 13:13:26.000 106 33364.41 246.45 2358.90 39.00 2010-04-16 13:13:27.000 106 33364.25 246.43 2358.92 39.00 2010-04-16 13:13:28.000 106 33364.40 246.51 2358.99 39.00 2010-04-16 13:13:29.000 106 33364.29 246.48 2358.91 39.00 2010-04-16 13:13:30.000 106 33364.31 246.47 2358.90 39.00 2010-04-16 13:13:31.000 106 33364.35 246.46 2358.97 39.00 2010-04-16 13:13:32.000 106 33364.32 246.51 2358.86 39.00 2010-04-16 13:13:33.000 106 33364.37 246.49 2358.84 39.00 2010-04-16 13:13:34.000 106 33364.29 246.48 2358.88 39.00 2010-04-16 13:13:35.000 106 33364.44 246.51 2358.96 39.00 2010-04-16 13:13:36.000 106 33364.34 246.48 2358.90 39.00 2010-04-16 13:13:37.000 106 33364.34 246.52 2358.89 39.00 2010-04-16 13:13:38.000 106 33364.38 246.48 2358.96 39.00 2010-04-16 13:13:39.000 106 33364.41 246.46 2358.96 39.00 2010-04-16 13:13:40.000 106 33364.43 246.46 2358.97 39.00 2010-04-16 13:13:41.000 106 33364.37 246.46 2358.88 39.00 2010-04-16 13:13:42.000 106 33364.42 246.43 2358.93 39.00 2010-04-16 13:13:43.000 106 33364.40 246.43 2358.90 39.00 2010-04-16 13:13:44.000 106 33364.38 246.38 2358.91 39.00 2010-04-16 13:13:45.000 106 33364.31 246.40 2358.90 39.00 2010-04-16 13:13:46.000 106 33364.32 246.41 2358.93 39.00 2010-04-16 13:13:47.000 106 33364.24 246.43 2358.90 39.00 2010-04-16 13:13:48.000 106 33364.27 246.42 2358.93 39.00 2010-04-16 13:13:49.000 106 33364.41 246.45 2358.89 39.00 2010-04-16 13:13:50.000 106 33364.31 246.44 2358.87 39.00 2010-04-16 13:13:51.000 106 33364.34 246.43 2358.87 39.00 2010-04-16 13:13:52.000 106 33364.35 246.37 2358.95 39.00 2010-04-16 13:13:53.000 106 33364.33 246.43 2358.87 39.00 2010-04-16 13:13:54.000 106 33364.36 246.41 2358.91 39.00 2010-04-16 13:13:55.000 106 33364.37 246.49 2358.93 39.00 2010-04-16 13:13:56.000 106 33364.34 246.44 2358.94 39.00 2010-04-16 13:13:57.000 106 33364.26 246.43 2358.81 39.00 2010-04-16 13:13:58.000 106 33364.34 246.45 2358.87 39.00 2010-04-16 13:13:59.000 106 33364.34 246.46 2358.86 39.00 2010-04-16 13:14:00.000 106 33364.25 246.48 2358.82 39.00 2010-04-16 13:14:01.000 106 33364.29 246.46 2358.84 39.00 2010-04-16 13:14:02.000 106 33364.35 246.47 2358.84 39.00 2010-04-16 13:14:03.000 106 33364.26 246.47 2358.89 39.00 2010-04-16 13:14:04.000 106 33364.29 246.47 2358.80 39.00 2010-04-16 13:14:05.000 106 33364.42 246.47 2358.85 39.00 2010-04-16 13:14:06.000 106 33364.35 246.47 2358.88 39.00 2010-04-16 13:14:07.000 106 33364.29 246.50 2358.84 39.00 2010-04-16 13:14:08.000 106 33364.25 246.49 2358.91 39.00 2010-04-16 13:14:09.000 106 33364.25 246.51 2358.84 39.00 2010-04-16 13:14:10.000 106 33364.26 246.49 2358.81 39.00 2010-04-16 13:14:11.000 106 33364.32 246.48 2358.79 39.00 2010-04-16 13:14:12.000 106 33364.31 246.46 2358.84 39.00 2010-04-16 13:14:13.000 106 33364.38 246.51 2358.84 39.00 2010-04-16 13:14:14.000 106 33364.31 246.53 2358.82 39.00 2010-04-16 13:14:15.000 106 33364.32 246.51 2358.89 39.00 2010-04-16 13:14:16.000 106 33364.37 246.51 2358.74 39.00 2010-04-16 13:14:17.000 106 33364.29 246.43 2358.93 39.00 2010-04-16 13:14:18.000 106 33364.26 246.44 2358.86 39.00 2010-04-16 13:14:19.000 106 33364.33 246.46 2358.77 39.00 2010-04-16 13:14:20.000 106 33364.26 246.44 2358.81 39.00 2010-04-16 13:14:21.000 106 33364.19 246.47 2358.78 39.00 2010-04-16 13:14:22.000 106 33364.29 246.48 2358.88 39.00 2010-04-16 13:14:23.000 106 33364.26 246.48 2358.83 39.00 2010-04-16 13:14:24.000 106 33364.19 246.53 2358.79 39.00 2010-04-16 13:14:25.000 106 33364.21 246.51 2358.86 39.00 2010-04-16 13:14:26.000 106 33364.24 246.53 2358.82 39.00 2010-04-16 13:14:27.000 106 33364.16 246.49 2358.69 39.00 2010-04-16 13:14:28.000 106 33364.24 246.52 2358.87 39.00 2010-04-16 13:14:29.000 106 33364.01 246.54 2358.90 39.00 2010-04-16 13:14:30.000 106 33364.05 246.57 2358.81 39.00 2010-04-16 13:14:31.000 106 33364.08 246.52 2358.82 39.00 2010-04-16 13:14:32.000 106 33364.09 246.52 2358.84 39.00 2010-04-16 13:14:33.000 106 33364.14 246.52 2358.84 39.00 2010-04-16 13:14:34.000 106 33364.10 246.53 2358.80 39.00 2010-04-16 13:14:35.000 106 33364.06 246.53 2358.82 39.00 2010-04-16 13:14:36.000 106 33364.10 246.50 2358.79 39.00 2010-04-16 13:14:37.000 106 33364.14 246.51 2358.81 39.00 2010-04-16 13:14:38.000 106 33364.14 246.49 2358.78 39.00 2010-04-16 13:14:39.000 106 33364.06 246.52 2358.85 39.00 2010-04-16 13:14:40.000 106 33364.09 246.53 2358.83 39.00 2010-04-16 13:14:41.000 106 33364.03 246.51 2358.83 39.00 2010-04-16 13:14:42.000 106 33364.03 246.49 2358.74 39.00 2010-04-16 13:14:43.000 106 33364.00 246.54 2358.86 39.00 2010-04-16 13:14:44.000 106 33364.09 246.49 2358.83 39.00 2010-04-16 13:14:45.000 106 33364.10 246.51 2358.84 39.00 2010-04-16 13:14:46.000 106 33363.99 246.53 2358.87 39.00 2010-04-16 13:14:47.000 106 33364.07 246.51 2358.81 39.00 2010-04-16 13:14:48.000 106 33364.07 246.47 2358.77 39.00 2010-04-16 13:14:49.000 106 33364.08 246.50 2358.86 39.00 2010-04-16 13:14:50.000 106 33364.04 246.51 2358.80 39.00 2010-04-16 13:14:51.000 106 33364.10 246.48 2358.82 39.00 2010-04-16 13:14:52.000 106 33364.09 246.49 2358.75 39.00 2010-04-16 13:14:53.000 106 33364.07 246.49 2358.81 39.00 2010-04-16 13:14:54.000 106 33364.03 246.50 2358.82 39.00 2010-04-16 13:14:55.000 106 33364.04 246.52 2358.82 39.00 2010-04-16 13:14:56.000 106 33364.05 246.51 2358.72 39.00 2010-04-16 13:14:57.000 106 33364.01 246.46 2358.79 39.00 2010-04-16 13:14:58.000 106 33364.00 246.48 2358.75 39.00 2010-04-16 13:14:59.000 106 33363.97 246.48 2358.86 39.00 2010-04-16 13:15:00.000 106 33363.96 246.47 2358.86 39.00 2010-04-16 13:15:01.000 106 33363.98 246.49 2358.83 39.00 2010-04-16 13:15:02.000 106 33363.99 246.48 2358.82 39.00 2010-04-16 13:15:03.000 106 33363.93 246.50 2358.82 39.00 2010-04-16 13:15:04.000 106 33363.94 246.53 2358.81 39.00 2010-04-16 13:15:05.000 106 33363.99 246.51 2358.82 39.00 2010-04-16 13:15:06.000 106 33363.86 246.51 2358.81 39.00 2010-04-16 13:15:07.000 106 33363.84 246.51 2358.85 39.00 2010-04-16 13:15:08.000 106 33363.97 246.51 2358.79 39.00 2010-04-16 13:15:09.000 106 33363.99 246.50 2358.82 39.00 2010-04-16 13:15:10.000 106 33363.86 246.56 2358.80 39.00 2010-04-16 13:15:11.000 106 33363.91 246.53 2358.81 39.00 2010-04-16 13:15:12.000 106 33363.90 246.53 2358.81 39.00 2010-04-16 13:15:13.000 106 33363.94 246.51 2358.77 39.00 2010-04-16 13:15:14.000 106 33363.88 246.53 2358.78 39.00 2010-04-16 13:15:15.000 106 33363.88 246.50 2358.82 39.00 2010-04-16 13:15:16.000 106 33363.83 246.49 2358.82 39.00 2010-04-16 13:15:17.000 106 33363.97 246.52 2358.86 39.00 2010-04-16 13:15:18.000 106 33363.88 246.53 2358.82 39.00 2010-04-16 13:15:19.000 106 33363.83 246.51 2358.82 39.00 2010-04-16 13:15:20.000 106 33363.84 246.53 2358.81 39.00 2010-04-16 13:15:21.000 106 33363.81 246.50 2358.84 39.00 2010-04-16 13:15:22.000 106 33363.76 246.52 2358.86 39.00 2010-04-16 13:15:23.000 106 33363.94 246.49 2358.82 39.00 2010-04-16 13:15:24.000 106 33363.78 246.47 2358.82 39.00 2010-04-16 13:15:25.000 106 33363.84 246.55 2358.79 39.00 2010-04-16 13:15:26.000 106 33363.79 246.51 2358.81 39.00 2010-04-16 13:15:27.000 106 33363.75 246.56 2358.85 39.00 2010-04-16 13:15:28.000 106 33363.84 246.55 2358.83 39.00 2010-04-16 13:15:29.000 106 33363.76 246.60 2358.91 39.00 2010-04-16 13:15:30.000 106 33363.75 246.58 2358.91 39.00 2010-04-16 13:15:31.000 106 33363.76 246.58 2358.91 39.00 2010-04-16 13:15:32.000 106 33363.68 246.60 2358.86 39.00 2010-04-16 13:15:33.000 106 33363.76 246.64 2358.85 39.00 2010-04-16 13:15:34.000 106 33363.70 246.62 2358.75 39.00 2010-04-16 13:15:35.000 106 33363.68 246.61 2358.80 39.00 2010-04-16 13:15:36.000 106 33363.63 246.62 2358.86 39.00 2010-04-16 13:15:37.000 106 33363.65 246.61 2358.83 39.00 2010-04-16 13:15:38.000 106 33363.68 246.64 2358.89 39.00 2010-04-16 13:15:39.000 106 33363.65 246.62 2358.86 39.00 2010-04-16 13:15:40.000 106 33363.58 246.61 2358.81 39.00 2010-04-16 13:15:41.000 106 33363.69 246.62 2358.91 39.00 2010-04-16 13:15:42.000 106 33363.66 246.63 2358.84 39.00 2010-04-16 13:15:43.000 106 33363.68 246.63 2358.89 39.00 2010-04-16 13:15:44.000 106 33363.66 246.65 2358.81 39.00 2010-04-16 13:15:45.000 106 33363.61 246.70 2358.83 39.00 2010-04-16 13:15:46.000 106 33363.69 246.70 2358.87 39.00 2010-04-16 13:15:47.000 106 33363.70 246.70 2358.89 39.00 2010-04-16 13:15:48.000 106 33363.56 246.72 2358.80 39.00 2010-04-16 13:15:49.000 106 33363.61 246.75 2358.92 39.00 2010-04-16 13:15:50.000 106 33363.55 246.70 2358.85 39.00 2010-04-16 13:15:51.000 106 33363.60 246.74 2358.91 39.00 2010-04-16 13:15:52.000 106 33363.57 246.71 2358.86 39.00 2010-04-16 13:15:53.000 106 33363.54 246.74 2358.93 39.00 2010-04-16 13:15:54.000 106 33363.47 246.73 2358.94 39.00 2010-04-16 13:15:55.000 106 33363.44 246.72 2358.90 39.00 2010-04-16 13:15:56.000 106 33363.43 246.78 2358.89 39.00 2010-04-16 13:15:57.000 106 33363.40 246.81 2358.90 39.00 2010-04-16 13:15:58.000 106 33363.42 246.83 2358.91 39.00 2010-04-16 13:15:59.000 106 33363.32 246.90 2358.82 39.00 2010-04-16 13:16:00.000 106 33363.43 246.91 2358.90 39.00 2010-04-16 13:16:01.000 106 33363.23 246.89 2358.92 39.00 2010-04-16 13:16:02.000 106 33363.26 246.86 2358.91 39.00 2010-04-16 13:16:03.000 106 33363.28 246.96 2358.90 39.00 2010-04-16 13:16:04.000 106 33363.26 246.95 2359.04 39.00 2010-04-16 13:16:05.000 106 33363.30 246.91 2358.94 39.00 2010-04-16 13:16:06.000 106 33363.19 246.97 2358.91 39.00 2010-04-16 13:16:07.000 106 33363.22 246.97 2358.90 39.00 2010-04-16 13:16:08.000 106 33363.28 246.96 2359.01 39.00 2010-04-16 13:16:09.000 106 33363.20 247.03 2358.96 39.00 2010-04-16 13:16:10.000 106 33363.17 247.02 2359.15 39.00 2010-04-16 13:16:11.000 106 33363.18 247.00 2358.98 39.00 2010-04-16 13:16:12.000 106 33363.16 247.00 2358.98 39.00 2010-04-16 13:16:13.000 106 33363.15 247.02 2358.96 39.00 2010-04-16 13:16:14.000 106 33363.27 247.01 2358.98 39.00 2010-04-16 13:16:15.000 106 33363.20 247.04 2359.07 39.00 2010-04-16 13:16:16.000 106 33363.13 247.06 2358.91 39.00 2010-04-16 13:16:17.000 106 33363.28 247.05 2358.98 39.00 2010-04-16 13:16:18.000 106 33363.21 247.12 2359.02 39.00 2010-04-16 13:16:19.000 106 33363.25 247.09 2358.96 39.00 2010-04-16 13:16:20.000 106 33363.17 247.04 2359.00 39.00 2010-04-16 13:16:21.000 106 33363.20 247.04 2358.98 39.00 2010-04-16 13:16:22.000 106 33363.15 247.04 2359.00 39.00 2010-04-16 13:16:23.000 106 33363.22 247.04 2359.01 39.00 2010-04-16 13:16:24.000 106 33363.22 246.99 2358.99 39.00 2010-04-16 13:16:25.000 106 33363.16 247.01 2358.99 39.00 2010-04-16 13:16:26.000 106 33363.14 247.03 2359.09 39.00 2010-04-16 13:16:27.000 106 33363.13 246.99 2358.99 39.00 2010-04-16 13:16:28.000 106 33363.11 246.98 2358.99 39.00 2010-04-16 13:16:29.000 106 33363.23 246.98 2359.00 39.00 2010-04-16 13:16:30.000 106 33363.05 247.00 2359.06 38.99 2010-04-16 13:16:31.000 106 33363.10 246.97 2359.05 38.99 2010-04-16 13:16:32.000 106 33363.14 246.97 2359.14 39.00 2010-04-16 13:16:33.000 106 33363.17 247.03 2359.14 39.00 2010-04-16 13:16:34.000 106 33363.13 246.98 2359.05 39.00 2010-04-16 13:16:35.000 106 33363.07 247.02 2359.02 39.00 2010-04-16 13:16:36.000 106 33363.10 247.03 2359.06 39.00 2010-04-16 13:16:37.000 106 33363.05 247.02 2359.05 39.00 2010-04-16 13:16:38.000 106 33363.06 247.04 2358.93 39.00 2010-04-16 13:16:39.000 106 33363.08 247.10 2359.09 39.00 2010-04-16 13:16:40.000 106 33363.04 247.07 2359.08 39.00 2010-04-16 13:16:41.000 106 33363.04 247.10 2359.03 39.00 2010-04-16 13:16:42.000 106 33363.04 247.07 2359.11 39.00 2010-04-16 13:16:43.000 106 33362.96 247.01 2359.06 39.00 2010-04-16 13:16:44.000 106 33362.97 246.96 2359.02 39.00 2010-04-16 13:16:45.000 106 33363.07 246.96 2359.16 39.00 2010-04-16 13:16:46.000 106 33363.00 246.90 2359.06 38.99 2010-04-16 13:16:47.000 106 33362.99 246.84 2359.04 38.99 2010-04-16 13:16:48.000 106 33363.03 246.86 2359.03 38.99 2010-04-16 13:16:49.000 106 33362.88 246.84 2359.11 38.99 2010-04-16 13:16:50.000 106 33362.96 246.79 2359.12 39.00 2010-04-16 13:16:51.000 106 33362.95 246.77 2359.15 38.99 2010-04-16 13:16:52.000 106 33362.98 246.76 2359.02 38.99 2010-04-16 13:16:53.000 106 33362.82 246.66 2359.01 39.00 2010-04-16 13:16:54.000 106 33362.97 246.71 2359.09 38.99 2010-04-16 13:16:55.000 106 33362.90 246.66 2359.01 38.99 2010-04-16 13:16:56.000 106 33362.96 246.60 2359.02 39.00 2010-04-16 13:16:57.000 106 33362.96 246.67 2359.07 39.00 2010-04-16 13:16:58.000 106 33362.98 246.70 2358.97 39.00 2010-04-16 13:16:59.000 106 33362.99 246.77 2359.07 38.99 2010-04-16 13:17:00.000 106 33362.91 246.79 2359.13 39.00 2010-04-16 13:17:01.000 106 33362.90 246.80 2359.04 39.00 2010-04-16 13:17:02.000 106 33363.00 246.84 2359.10 38.99 2010-04-16 13:17:03.000 106 33362.96 246.91 2359.09 38.99 2010-04-16 13:17:04.000 106 33362.98 246.92 2359.02 38.99 2010-04-16 13:17:05.000 106 33362.84 246.95 2359.05 38.99 2010-04-16 13:17:06.000 106 33363.04 246.95 2359.11 38.99 2010-04-16 13:17:07.000 106 33362.89 246.95 2359.01 38.99 2010-04-16 13:17:08.000 106 33362.82 246.96 2359.03 38.99 2010-04-16 13:17:09.000 106 33362.86 246.98 2359.07 38.99 2010-04-16 13:17:10.000 106 33362.79 246.99 2359.05 38.99 2010-04-16 13:17:11.000 106 33362.80 247.05 2359.04 38.99 2010-04-16 13:17:12.000 106 33362.95 247.07 2358.96 38.99 2010-04-16 13:17:13.000 106 33362.91 247.05 2359.00 38.99 2010-04-16 13:17:14.000 106 33362.83 247.09 2359.02 38.99 2010-04-16 13:17:15.000 106 33362.80 247.07 2358.99 38.99 2010-04-16 13:17:16.000 106 33362.74 247.11 2358.96 38.99 2010-04-16 13:17:17.000 106 33362.86 247.10 2359.03 38.99 2010-04-16 13:17:18.000 106 33362.86 247.11 2359.03 38.99 2010-04-16 13:17:19.000 106 33362.88 247.10 2358.98 38.99 2010-04-16 13:17:20.000 106 33362.80 247.10 2359.06 38.99 2010-04-16 13:17:21.000 106 33362.86 247.17 2359.04 38.99 2010-04-16 13:17:22.000 106 33362.80 247.19 2359.07 38.99 2010-04-16 13:17:23.000 106 33362.89 247.12 2359.01 38.99 2010-04-16 13:17:24.000 106 33362.88 247.12 2359.02 38.99 2010-04-16 13:17:25.000 106 33362.82 247.11 2359.03 38.99 2010-04-16 13:17:26.000 106 33362.85 247.12 2359.02 38.99 2010-04-16 13:17:27.000 106 33362.94 247.09 2359.03 38.99 2010-04-16 13:17:28.000 106 33363.01 247.10 2358.93 38.99 2010-04-16 13:17:29.000 106 33362.81 247.08 2359.06 38.99 2010-04-16 13:17:30.000 106 33362.94 247.11 2358.99 38.99 2010-04-16 13:17:31.000 106 33362.86 247.12 2358.97 38.99 2010-04-16 13:17:32.000 106 33362.82 247.10 2358.94 38.99 2010-04-16 13:17:33.000 106 33362.92 247.07 2358.97 38.99 2010-04-16 13:17:34.000 106 33362.86 247.04 2358.94 38.99 2010-04-16 13:17:35.000 106 33362.96 247.07 2359.00 38.99 2010-04-16 13:17:36.000 106 33362.88 247.09 2359.01 38.99 2010-04-16 13:17:37.000 106 33362.82 247.07 2358.93 38.99 2010-04-16 13:17:38.000 106 33362.92 247.10 2358.99 38.99 2010-04-16 13:17:39.000 106 33362.83 247.03 2359.01 38.99 2010-04-16 13:17:40.000 106 33362.91 247.08 2358.98 38.99 2010-04-16 13:17:41.000 106 33362.82 247.11 2358.99 38.99 2010-04-16 13:17:42.000 106 33362.92 247.06 2358.99 38.99 2010-04-16 13:17:43.000 106 33362.82 247.07 2358.96 38.99 2010-04-16 13:17:44.000 106 33362.82 247.11 2358.94 38.99 2010-04-16 13:17:45.000 106 33362.98 247.11 2358.88 38.99 2010-04-16 13:17:46.000 106 33362.97 247.12 2358.89 38.99 2010-04-16 13:17:47.000 106 33362.89 247.12 2358.90 38.99 2010-04-16 13:17:48.000 106 33362.82 247.11 2358.86 38.99 2010-04-16 13:17:49.000 106 33363.00 247.08 2358.85 38.99 2010-04-16 13:17:50.000 106 33362.91 247.11 2358.85 38.99 2010-04-16 13:17:51.000 106 33362.89 247.07 2358.90 38.99 2010-04-16 13:17:52.000 106 33362.82 247.10 2358.81 38.99 2010-04-16 13:17:53.000 106 33362.95 247.08 2358.87 38.99 2010-04-16 13:17:54.000 106 33362.92 247.10 2358.94 38.99 2010-04-16 13:17:55.000 106 33362.95 247.10 2358.90 38.99 2010-04-16 13:17:56.000 106 33362.92 247.06 2358.89 38.99 2010-04-16 13:17:57.000 106 33362.99 247.07 2358.81 38.99 2010-04-16 13:17:58.000 106 33362.92 247.05 2358.86 38.99 2010-04-16 13:17:59.000 106 33363.05 247.09 2358.87 38.99 2010-04-16 13:18:00.000 106 33363.11 247.07 2358.80 38.99 2010-04-16 13:18:01.000 106 33362.98 247.05 2358.82 38.99 2010-04-16 13:18:02.000 106 33362.98 247.08 2358.75 38.99 2010-04-16 13:18:03.000 106 33362.95 247.08 2358.68 38.99 2010-04-16 13:18:04.000 106 33363.07 247.11 2358.81 38.99 2010-04-16 13:18:05.000 106 33362.94 247.10 2358.81 38.99 2010-04-16 13:18:06.000 106 33362.90 247.08 2358.75 38.99 2010-04-16 13:18:07.000 106 33362.91 247.10 2358.76 38.99 2010-04-16 13:18:08.000 106 33363.05 247.07 2358.73 38.99 2010-04-16 13:18:09.000 106 33362.92 247.08 2358.77 38.99 2010-04-16 13:18:10.000 106 33362.88 247.05 2358.76 38.99 2010-04-16 13:18:11.000 106 33363.00 247.11 2358.78 38.99 2010-04-16 13:18:12.000 106 33362.77 247.15 2358.76 38.99 2010-04-16 13:18:13.000 106 33362.85 247.17 2358.75 38.99 2010-04-16 13:18:14.000 106 33362.83 247.11 2358.74 38.99 2010-04-16 13:18:15.000 106 33362.94 247.20 2358.76 38.99 2010-04-16 13:18:16.000 106 33362.93 247.15 2358.77 38.99 2010-04-16 13:18:17.000 106 33362.93 247.13 2358.74 38.99 2010-04-16 13:18:18.000 106 33363.03 247.15 2358.68 38.99 2010-04-16 13:18:19.000 106 33362.82 247.17 2358.69 38.99 2010-04-16 13:18:20.000 106 33362.83 247.19 2358.68 38.99 2010-04-16 13:18:21.000 106 33362.82 247.22 2358.70 38.99 2010-04-16 13:18:22.000 106 33362.84 247.16 2358.70 38.99 2010-04-16 13:18:23.000 106 33362.86 247.21 2358.70 38.99 2010-04-16 13:18:24.000 106 33362.85 247.25 2358.69 38.99 2010-04-16 13:18:25.000 106 33362.92 247.21 2358.66 38.99 2010-04-16 13:18:26.000 106 33362.89 247.18 2358.71 38.99 2010-04-16 13:18:27.000 106 33362.89 247.18 2358.68 38.99 2010-04-16 13:18:28.000 106 33362.86 247.22 2358.67 38.99 2010-04-16 13:18:29.000 106 33362.75 247.20 2358.71 38.99 2010-04-16 13:18:30.000 106 33362.88 247.22 2358.68 38.99 2010-04-16 13:18:31.000 106 33362.77 247.18 2358.67 38.99 2010-04-16 13:18:32.000 106 33362.82 247.18 2358.68 38.99 2010-04-16 13:18:33.000 106 33362.82 247.12 2358.68 38.99 2010-04-16 13:18:34.000 106 33362.89 247.15 2358.72 38.99 2010-04-16 13:18:35.000 106 33362.65 247.11 2358.62 38.99 2010-04-16 13:18:36.000 106 33362.70 247.16 2358.68 38.99 2010-04-16 13:18:37.000 106 33362.74 247.15 2358.69 38.99 2010-04-16 13:18:38.000 106 33362.81 247.13 2358.66 38.99 2010-04-16 13:18:39.000 106 33362.79 247.10 2358.70 38.99 2010-04-16 13:18:40.000 106 33362.76 247.10 2358.64 38.99 2010-04-16 13:18:41.000 106 33362.73 247.11 2358.61 38.99 2010-04-16 13:18:42.000 106 33362.86 247.08 2358.66 38.99 2010-04-16 13:18:43.000 106 33362.76 247.09 2358.65 38.99 2010-04-16 13:18:44.000 106 33362.65 247.13 2358.60 38.99 2010-04-16 13:18:45.000 106 33362.68 247.10 2358.62 38.99 2010-04-16 13:18:46.000 106 33362.68 247.11 2358.58 38.99 2010-04-16 13:18:47.000 106 33362.68 247.13 2358.66 38.99 2010-04-16 13:18:48.000 106 33362.68 247.12 2358.63 38.99 2010-04-16 13:18:49.000 106 33362.71 247.10 2358.66 38.99 2010-04-16 13:18:50.000 106 33362.73 247.12 2358.57 38.99 2010-04-16 13:18:51.000 106 33362.75 247.15 2358.72 38.99 2010-04-16 13:18:52.000 106 33362.76 247.20 2358.57 38.99 2010-04-16 13:18:53.000 106 33362.69 247.13 2358.63 38.99 2010-04-16 13:18:54.000 106 33362.82 247.19 2358.57 38.99 2010-04-16 13:18:55.000 106 33362.74 247.17 2358.59 38.99 2010-04-16 13:18:56.000 106 33362.75 247.12 2358.68 38.99 2010-04-16 13:18:57.000 106 33362.75 247.11 2358.60 38.99 2010-04-16 13:18:58.000 106 33362.67 247.19 2358.60 38.99 2010-04-16 13:18:59.000 106 33362.71 247.17 2358.59 38.99 2010-04-16 13:19:00.000 106 33362.77 247.16 2358.59 38.99 2010-04-16 13:19:01.000 106 33362.72 247.15 2358.55 38.99 2010-04-16 13:19:02.000 106 33362.72 247.13 2358.55 38.99 2010-04-16 13:19:03.000 106 33362.80 247.12 2358.58 38.99 2010-04-16 13:19:04.000 106 33362.78 247.10 2358.47 38.99 2010-04-16 13:19:05.000 106 33362.81 247.14 2358.58 38.99 2010-04-16 13:19:06.000 106 33362.86 247.11 2358.51 38.99 2010-04-16 13:19:07.000 106 33362.74 247.13 2358.53 38.99 2010-04-16 13:19:08.000 106 33362.73 247.16 2358.50 38.99 2010-04-16 13:19:09.000 106 33362.75 247.16 2358.55 38.99 2010-04-16 13:19:10.000 106 33362.70 247.16 2358.55 38.99 2010-04-16 13:19:11.000 106 33362.81 247.12 2358.54 38.99 2010-04-16 13:19:12.000 106 33362.67 247.22 2358.55 38.99 2010-04-16 13:19:13.000 106 33362.68 247.19 2358.58 38.99 2010-04-16 13:19:14.000 106 33362.86 247.17 2358.50 38.99 2010-04-16 13:19:15.000 106 33362.71 247.18 2358.51 38.99 2010-04-16 13:19:16.000 106 33362.71 247.17 2358.49 38.99 2010-04-16 13:19:17.000 106 33362.68 247.15 2358.50 38.99 2010-04-16 13:19:18.000 106 33362.63 247.17 2358.46 38.99 2010-04-16 13:19:19.000 106 33362.67 247.16 2358.44 38.99 2010-04-16 13:19:20.000 106 33362.64 247.22 2358.45 38.99 2010-04-16 13:19:21.000 106 33362.65 247.27 2358.53 38.99 2010-04-16 13:19:22.000 106 33362.63 247.24 2358.49 38.99 2010-04-16 13:19:23.000 106 33362.70 247.26 2358.51 38.99 2010-04-16 13:19:24.000 106 33362.58 247.29 2358.51 38.99 2010-04-16 13:19:25.000 106 33362.62 247.26 2358.52 38.99 2010-04-16 13:19:26.000 106 33362.59 247.32 2358.56 38.99 2010-04-16 13:19:27.000 106 33362.66 247.35 2358.44 38.99 2010-04-16 13:19:28.000 106 33362.69 247.33 2358.54 38.99 2010-04-16 13:19:29.000 106 33362.48 247.38 2358.57 38.99 2010-04-16 13:19:30.000 106 33362.55 247.31 2358.44 38.99 2010-04-16 13:19:31.000 106 33362.58 247.31 2358.53 38.99 2010-04-16 13:19:32.000 106 33362.68 247.30 2358.53 38.99 2010-04-16 13:19:33.000 106 33362.51 247.35 2358.47 38.99 2010-04-16 13:19:34.000 106 33362.50 247.29 2358.50 38.99 2010-04-16 13:19:35.000 106 33362.58 247.32 2358.44 38.99 2010-04-16 13:19:36.000 106 33362.67 247.32 2358.44 38.99 2010-04-16 13:19:37.000 106 33362.52 247.30 2358.44 38.99 2010-04-16 13:19:38.000 106 33362.58 247.30 2358.39 38.99 2010-04-16 13:19:39.000 106 33362.58 247.29 2358.55 38.99 2010-04-16 13:19:40.000 106 33362.58 247.31 2358.41 38.99 2010-04-16 13:19:41.000 106 33362.59 247.32 2358.43 38.99 2010-04-16 13:19:42.000 106 33362.48 247.33 2358.51 38.99 2010-04-16 13:19:43.000 106 33362.48 247.30 2358.42 38.99 2010-04-16 13:19:44.000 106 33362.54 247.28 2358.50 38.99 2010-04-16 13:19:45.000 106 33362.50 247.29 2358.34 38.99 2010-04-16 13:19:46.000 106 33362.46 247.29 2358.46 38.99 2010-04-16 13:19:47.000 106 33362.51 247.32 2358.47 38.99 2010-04-16 13:19:48.000 106 33362.49 247.31 2358.47 38.99 2010-04-16 13:19:49.000 106 33362.47 247.32 2358.39 38.99 2010-04-16 13:19:50.000 106 33362.47 247.33 2358.44 38.99 2010-04-16 13:19:51.000 106 33362.46 247.32 2358.43 38.99 2010-04-16 13:19:52.000 106 33362.47 247.32 2358.45 38.99 2010-04-16 13:19:53.000 106 33362.53 247.35 2358.41 38.99 2010-04-16 13:19:54.000 106 33362.45 247.28 2358.41 38.99 2010-04-16 13:19:55.000 106 33362.40 247.35 2358.38 38.99 2010-04-16 13:19:56.000 106 33362.39 247.36 2358.42 38.99 2010-04-16 13:19:57.000 106 33362.45 247.37 2358.43 38.99 2010-04-16 13:19:58.000 106 33362.47 247.29 2358.35 38.99 2010-04-16 13:19:59.000 106 33362.35 247.36 2358.50 38.99 2010-04-16 13:20:00.000 106 33362.40 247.35 2358.47 38.99 2010-04-16 13:20:01.000 106 33362.38 247.34 2358.45 38.99 2010-04-16 13:20:02.000 106 33362.40 247.32 2358.44 38.99 2010-04-16 13:20:03.000 106 33362.42 247.34 2358.39 38.99 2010-04-16 13:20:04.000 106 33362.38 247.32 2358.45 38.99 2010-04-16 13:20:05.000 106 33362.39 247.28 2358.42 38.99 2010-04-16 13:20:06.000 106 33362.42 247.32 2358.42 38.99 2010-04-16 13:20:07.000 106 33362.30 247.29 2358.43 38.99 2010-04-16 13:20:08.000 106 33362.39 247.35 2358.38 38.99 2010-04-16 13:20:09.000 106 33362.24 247.28 2358.43 38.99 2010-04-16 13:20:10.000 106 33362.34 247.29 2358.55 38.99 2010-04-16 13:20:11.000 106 33362.26 247.30 2358.33 38.99 2010-04-16 13:20:12.000 106 33362.35 247.30 2358.44 38.99 2010-04-16 13:20:13.000 106 33362.35 247.28 2358.44 38.99 2010-04-16 13:20:14.000 106 33362.30 247.25 2358.41 38.99 2010-04-16 13:20:15.000 106 33362.23 247.24 2358.36 38.99 2010-04-16 13:20:16.000 106 33362.29 247.22 2358.42 38.99 2010-04-16 13:20:17.000 106 33362.27 247.25 2358.40 38.99 2010-04-16 13:20:18.000 106 33362.21 247.24 2358.44 38.99 2010-04-16 13:20:19.000 106 33362.19 247.26 2358.45 38.99 2010-04-16 13:20:20.000 106 33362.29 247.29 2358.45 38.99 2010-04-16 13:20:21.000 106 33362.28 247.25 2358.48 38.99 2010-04-16 13:20:22.000 106 33362.27 247.24 2358.41 38.99 2010-04-16 13:20:23.000 106 33362.13 247.24 2358.41 38.99 2010-04-16 13:20:24.000 106 33362.29 247.18 2358.35 38.99 2010-04-16 13:20:25.000 106 33362.20 247.21 2358.40 38.99 2010-04-16 13:20:26.000 106 33362.26 247.22 2358.41 38.99 2010-04-16 13:20:27.000 106 33362.21 247.23 2358.45 38.99 2010-04-16 13:20:28.000 106 33362.23 247.23 2358.40 38.99 2010-04-16 13:20:29.000 106 33362.19 247.22 2358.40 38.99 2010-04-16 13:20:30.000 106 33362.28 247.19 2358.47 38.99 2010-04-16 13:20:31.000 106 33362.21 247.20 2358.48 38.99 2010-04-16 13:20:32.000 106 33362.21 247.19 2358.47 38.99 2010-04-16 13:20:33.000 106 33362.30 247.20 2358.44 38.99 2010-04-16 13:20:34.000 106 33362.24 247.21 2358.40 38.99 2010-04-16 13:20:35.000 106 33362.32 247.17 2358.49 38.99 2010-04-16 13:20:36.000 106 33362.23 247.16 2358.46 38.99 2010-04-16 13:20:37.000 106 33362.18 247.18 2358.43 38.99 2010-04-16 13:20:38.000 106 33362.30 247.15 2358.39 38.99 2010-04-16 13:20:39.000 106 33362.29 247.15 2358.48 38.99 2010-04-16 13:20:40.000 106 33362.19 247.15 2358.38 38.99 2010-04-16 13:20:41.000 106 33362.32 247.16 2358.33 38.99 2010-04-16 13:20:42.000 106 33362.20 247.15 2358.43 38.99 2010-04-16 13:20:43.000 106 33362.17 247.12 2358.44 38.99 2010-04-16 13:20:44.000 106 33362.23 247.18 2358.36 38.99 2010-04-16 13:20:45.000 106 33362.27 247.12 2358.41 38.99 2010-04-16 13:20:46.000 106 33362.12 247.16 2358.36 38.99 2010-04-16 13:20:47.000 106 33362.23 247.15 2358.44 38.99 2010-04-16 13:20:48.000 106 33362.12 247.17 2358.37 38.99 2010-04-16 13:20:49.000 106 33362.18 247.17 2358.29 38.99 2010-04-16 13:20:50.000 106 33362.15 247.15 2358.33 38.99 2010-04-16 13:20:51.000 106 33362.16 247.18 2358.39 38.99 2010-04-16 13:20:52.000 106 33362.11 247.18 2358.30 38.99 2010-04-16 13:20:53.000 106 33362.26 247.16 2358.26 38.99 2010-04-16 13:20:54.000 106 33362.14 247.19 2358.33 38.99 2010-04-16 13:20:55.000 106 33362.19 247.19 2358.27 38.99 2010-04-16 13:20:56.000 106 33362.08 247.25 2358.40 38.99 2010-04-16 13:20:57.000 106 33362.17 247.23 2358.24 38.99 2010-04-16 13:20:58.000 106 33362.12 247.23 2358.20 38.99 2010-04-16 13:20:59.000 106 33362.12 247.25 2358.26 38.99 2010-04-16 13:21:00.000 106 33362.15 247.20 2358.30 38.99 2010-04-16 13:21:01.000 106 33362.16 247.22 2358.27 38.99 2010-04-16 13:21:02.000 106 33362.08 247.28 2358.36 38.99 2010-04-16 13:21:03.000 106 33362.14 247.22 2358.19 38.99 2010-04-16 13:21:04.000 106 33362.17 247.28 2358.26 38.99 2010-04-16 13:21:05.000 106 33362.20 247.26 2358.24 38.99 2010-04-16 13:21:06.000 106 33362.10 247.24 2358.19 38.99 2010-04-16 13:21:07.000 106 33362.11 247.26 2358.18 38.99 2010-04-16 13:21:08.000 106 33362.12 247.26 2358.22 38.99 2010-04-16 13:21:09.000 106 33362.07 247.26 2358.22 38.99 2010-04-16 13:21:10.000 106 33362.09 247.21 2358.26 38.99 2010-04-16 13:21:11.000 106 33362.07 247.18 2358.15 38.99 2010-04-16 13:21:12.000 106 33362.11 247.17 2358.16 38.99 2010-04-16 13:21:13.000 106 33362.04 247.21 2358.20 38.99 2010-04-16 13:21:14.000 106 33362.08 247.19 2358.23 38.99 2010-04-16 13:21:15.000 106 33362.07 247.19 2358.22 38.99 2010-04-16 13:21:16.000 106 33362.00 247.22 2358.19 38.99 2010-04-16 13:21:17.000 106 33362.03 247.22 2358.22 38.99 2010-04-16 13:21:18.000 106 33362.01 247.24 2358.07 38.99 2010-04-16 13:21:19.000 106 33362.04 247.20 2358.09 38.99 2010-04-16 13:21:20.000 106 33362.09 247.21 2358.24 38.99 2010-04-16 13:21:21.000 106 33362.04 247.21 2358.23 38.99 2010-04-16 13:21:22.000 106 33362.04 247.17 2358.25 38.99 2010-04-16 13:21:23.000 106 33362.02 247.21 2358.24 38.99 2010-04-16 13:21:24.000 106 33361.98 247.22 2358.27 38.99 2010-04-16 13:21:25.000 106 33361.92 247.22 2358.18 38.99 2010-04-16 13:21:26.000 106 33361.99 247.20 2358.13 38.99 2010-04-16 13:21:27.000 106 33361.93 247.19 2358.16 38.99 2010-04-16 13:21:28.000 106 33361.94 247.18 2358.13 38.99 2010-04-16 13:21:29.000 106 33361.95 247.20 2358.14 38.99 2010-04-16 13:21:30.000 106 33361.91 247.22 2358.15 38.99 2010-04-16 13:21:31.000 106 33361.86 247.22 2358.09 38.99 2010-04-16 13:21:32.000 106 33361.87 247.20 2358.14 38.99 2010-04-16 13:21:33.000 106 33361.86 247.21 2358.11 38.99 2010-04-16 13:21:34.000 106 33361.90 247.18 2358.12 38.99 2010-04-16 13:21:35.000 106 33361.86 247.22 2358.15 38.99 2010-04-16 13:21:36.000 106 33361.79 247.25 2358.03 38.99 2010-04-16 13:21:37.000 106 33361.86 247.22 2358.12 38.99 2010-04-16 13:21:38.000 106 33361.86 247.26 2358.16 38.99 2010-04-16 13:21:39.000 106 33361.88 247.25 2358.10 38.99 2010-04-16 13:21:40.000 106 33361.86 247.26 2358.09 38.99 2010-04-16 13:21:41.000 106 33361.82 247.25 2358.13 38.99 2010-04-16 13:21:42.000 106 33361.83 247.22 2358.12 38.99 2010-04-16 13:21:43.000 106 33361.84 247.19 2358.12 38.99 2010-04-16 13:21:44.000 106 33361.74 247.21 2358.16 38.99 2010-04-16 13:21:45.000 106 33361.80 247.19 2358.03 38.99 2010-04-16 13:21:46.000 106 33361.74 247.19 2358.01 38.99 2010-04-16 13:21:47.000 106 33361.73 247.20 2358.13 38.99 2010-04-16 13:21:48.000 106 33361.78 247.22 2358.06 38.99 2010-04-16 13:21:49.000 106 33361.67 247.17 2358.09 38.99 2010-04-16 13:21:50.000 106 33361.78 247.21 2358.11 38.99 2010-04-16 13:21:51.000 106 33361.76 247.23 2358.13 38.99 2010-04-16 13:21:52.000 106 33361.77 247.20 2358.13 38.99 2010-04-16 13:21:53.000 106 33361.78 247.19 2358.17 38.99 2010-04-16 13:21:54.000 106 33361.86 247.18 2358.10 38.99 2010-04-16 13:21:55.000 106 33361.83 247.14 2358.12 38.99 2010-04-16 13:21:56.000 106 33361.80 247.19 2358.15 38.99 2010-04-16 13:21:57.000 106 33361.74 247.19 2358.12 38.99 2010-04-16 13:21:58.000 106 33361.79 247.19 2358.14 38.99 2010-04-16 13:21:59.000 106 33361.79 247.19 2358.16 38.99 2010-04-16 13:22:00.000 106 33361.60 247.14 2358.16 38.99 2010-04-16 13:22:01.000 106 33361.74 247.16 2358.08 38.99 2010-04-16 13:22:02.000 106 33361.68 247.13 2358.11 38.99 2010-04-16 13:22:03.000 106 33361.74 247.16 2358.08 38.99 2010-04-16 13:22:04.000 106 33361.60 247.16 2358.09 38.99 2010-04-16 13:22:05.000 106 33361.58 247.16 2358.13 38.99 2010-04-16 13:22:06.000 106 33361.69 247.16 2358.07 38.99 2010-04-16 13:22:07.000 106 33361.58 247.13 2358.03 38.99 2010-04-16 13:22:08.000 106 33361.65 247.15 2358.07 38.99 2010-04-16 13:22:09.000 106 33361.63 247.17 2358.07 38.99 2010-04-16 13:22:10.000 106 33361.63 247.17 2358.04 38.99 2010-04-16 13:22:11.000 106 33361.54 247.16 2358.15 38.99 2010-04-16 13:22:12.000 106 33361.50 247.16 2358.09 38.99 2010-04-16 13:22:13.000 106 33361.64 247.15 2358.09 38.99 2010-04-16 13:22:14.000 106 33361.51 247.20 2358.14 38.99 2010-04-16 13:22:15.000 106 33361.57 247.22 2358.06 38.99 2010-04-16 13:22:16.000 106 33361.61 247.21 2358.12 38.99 2010-04-16 13:22:17.000 106 33361.47 247.26 2358.10 38.99 2010-04-16 13:22:18.000 106 33361.45 247.27 2358.04 38.99 2010-04-16 13:22:19.000 106 33361.56 247.26 2358.10 38.99 2010-04-16 13:22:20.000 106 33361.53 247.27 2358.15 38.99 2010-04-16 13:22:21.000 106 33361.39 247.32 2358.18 38.99 2010-04-16 13:22:22.000 106 33361.43 247.35 2358.09 38.99 2010-04-16 13:22:23.000 106 33361.47 247.32 2358.13 38.99 2010-04-16 13:22:24.000 106 33361.31 247.29 2358.10 38.99 2010-04-16 13:22:25.000 106 33361.32 247.29 2358.07 38.99 2010-04-16 13:22:26.000 106 33361.39 247.29 2358.13 38.99 2010-04-16 13:22:27.000 106 33361.37 247.37 2358.14 38.99 2010-04-16 13:22:28.000 106 33361.30 247.37 2358.06 38.99 2010-04-16 13:22:29.000 106 33361.33 247.36 2358.08 38.99 2010-04-16 13:22:30.000 106 33361.40 247.38 2358.00 38.99 2010-04-16 13:22:31.000 106 33361.35 247.34 2358.00 38.99 2010-04-16 13:22:32.000 106 33361.34 247.37 2358.10 38.99 2010-04-16 13:22:33.000 106 33361.37 247.38 2358.19 38.99 2010-04-16 13:22:34.000 106 33361.33 247.36 2358.08 38.99 2010-04-16 13:22:35.000 106 33361.34 247.35 2358.12 38.99 2010-04-16 13:22:36.000 106 33361.31 247.40 2358.14 38.99 2010-04-16 13:22:37.000 106 33361.26 247.38 2358.07 38.99 2010-04-16 13:22:38.000 106 33361.28 247.38 2358.04 38.99 2010-04-16 13:22:39.000 106 33361.29 247.37 2358.07 38.99 2010-04-16 13:22:40.000 106 33361.25 247.39 2358.08 38.99 2010-04-16 13:22:41.000 106 33361.26 247.38 2358.09 38.99 2010-04-16 13:22:42.000 106 33361.18 247.36 2358.12 38.99 2010-04-16 13:22:43.000 106 33361.24 247.38 2358.06 38.99 2010-04-16 13:22:44.000 106 33361.21 247.40 2358.01 38.99 2010-04-16 13:22:45.000 106 33361.10 247.37 2358.12 38.99 2010-04-16 13:22:46.000 106 33361.08 247.40 2358.12 38.99 2010-04-16 13:22:47.000 106 33361.05 247.43 2358.07 38.99 2010-04-16 13:22:48.000 106 33361.05 247.48 2358.13 38.99 2010-04-16 13:22:49.000 106 33361.17 247.45 2358.12 38.99 2010-04-16 13:22:50.000 106 33361.12 247.47 2358.15 38.99 2010-04-16 13:22:51.000 106 33361.12 247.48 2358.08 38.99 2010-04-16 13:22:52.000 106 33361.10 247.47 2358.07 38.99 2010-04-16 13:22:53.000 106 33361.00 247.46 2358.03 38.99 2010-04-16 13:22:54.000 106 33361.00 247.48 2358.09 38.99 2010-04-16 13:22:55.000 106 33361.07 247.47 2358.10 38.99 2010-04-16 13:22:56.000 106 33361.08 247.48 2358.13 38.99 2010-04-16 13:22:57.000 106 33360.99 247.46 2358.07 38.99 2010-04-16 13:22:58.000 106 33361.03 247.44 2358.13 38.99 2010-04-16 13:22:59.000 106 33361.06 247.46 2358.16 38.99 2010-04-16 13:23:00.000 106 33360.97 247.51 2358.20 38.99 2010-04-16 13:23:01.000 106 33360.96 247.49 2358.20 38.99 2010-04-16 13:23:02.000 106 33361.02 247.45 2358.09 38.99 2010-04-16 13:23:03.000 106 33361.00 247.47 2358.14 38.99 2010-04-16 13:23:04.000 106 33361.01 247.47 2358.09 38.99 2010-04-16 13:23:05.000 106 33360.99 247.47 2358.10 38.99 2010-04-16 13:23:06.000 106 33360.94 247.46 2358.13 38.99 2010-04-16 13:23:07.000 106 33360.98 247.40 2358.09 38.99 2010-04-16 13:23:08.000 106 33361.09 247.43 2358.04 38.99 2010-04-16 13:23:09.000 106 33361.05 247.43 2358.09 38.99 2010-04-16 13:23:10.000 106 33360.94 247.42 2358.11 38.99 2010-04-16 13:23:11.000 106 33360.98 247.40 2358.12 38.99 2010-04-16 13:23:12.000 106 33360.89 247.45 2358.07 38.99 2010-04-16 13:23:13.000 106 33360.93 247.41 2358.12 38.99 2010-04-16 13:23:14.000 106 33361.01 247.44 2358.11 38.99 2010-04-16 13:23:15.000 106 33361.02 247.41 2358.10 38.99 2010-04-16 13:23:16.000 106 33360.80 247.46 2358.15 38.99 2010-04-16 13:23:17.000 106 33360.86 247.44 2358.12 38.99 2010-04-16 13:23:18.000 106 33360.97 247.41 2358.09 38.99 2010-04-16 13:23:19.000 106 33360.84 247.41 2358.12 38.99 2010-04-16 13:23:20.000 106 33360.92 247.46 2358.14 38.99 2010-04-16 13:23:21.000 106 33360.80 247.48 2358.15 38.99 2010-04-16 13:23:22.000 106 33360.86 247.48 2358.03 38.99 2010-04-16 13:23:23.000 106 33360.84 247.48 2358.13 38.99 2010-04-16 13:23:24.000 106 33360.91 247.51 2358.07 38.99 2010-04-16 13:23:25.000 106 33360.85 247.51 2358.08 38.99 2010-04-16 13:23:26.000 106 33360.86 247.50 2358.07 38.99 2010-04-16 13:23:27.000 106 33360.86 247.53 2358.12 38.99 2010-04-16 13:23:28.000 106 33360.80 247.49 2358.08 38.99 2010-04-16 13:23:29.000 106 33360.89 247.54 2358.18 38.99 2010-04-16 13:23:30.000 106 33360.78 247.53 2358.06 38.99 2010-04-16 13:23:31.000 106 33360.85 247.53 2358.04 38.99 2010-04-16 13:23:32.000 106 33360.79 247.50 2358.12 38.99 2010-04-16 13:23:33.000 106 33360.86 247.57 2358.10 38.99 2010-04-16 13:23:34.000 106 33360.74 247.53 2358.06 38.99 2010-04-16 13:23:35.000 106 33360.83 247.57 2358.07 38.99 2010-04-16 13:23:36.000 106 33360.80 247.56 2358.06 38.99 2010-04-16 13:23:37.000 106 33360.79 247.59 2358.03 38.99 2010-04-16 13:23:38.000 106 33360.81 247.57 2357.97 38.99 2010-04-16 13:23:39.000 106 33360.72 247.50 2358.09 38.99 2010-04-16 13:23:40.000 106 33360.83 247.53 2358.01 38.99 2010-04-16 13:23:41.000 106 33360.85 247.59 2358.04 38.99 2010-04-16 13:23:42.000 106 33360.79 247.56 2358.01 38.99 2010-04-16 13:23:43.000 106 33360.79 247.55 2358.00 38.99 2010-04-16 13:23:44.000 106 33360.73 247.52 2358.07 38.99 2010-04-16 13:23:45.000 106 33360.86 247.54 2358.10 38.99 2010-04-16 13:23:46.000 106 33360.83 247.49 2358.11 38.99 2010-04-16 13:23:47.000 106 33360.72 247.48 2357.99 38.99 2010-04-16 13:23:48.000 106 33360.77 247.52 2358.04 38.99 2010-04-16 13:23:49.000 106 33360.74 247.49 2357.99 38.99 2010-04-16 13:23:50.000 106 33360.76 247.50 2358.02 38.99 2010-04-16 13:23:51.000 106 33360.78 247.49 2358.06 38.99 2010-04-16 13:23:52.000 106 33360.72 247.49 2358.06 38.99 2010-04-16 13:23:53.000 106 33360.69 247.50 2358.00 38.99 2010-04-16 13:23:54.000 106 33360.69 247.52 2358.03 38.99 2010-04-16 13:23:55.000 106 33360.69 247.51 2358.01 38.99 2010-04-16 13:23:56.000 106 33360.72 247.52 2357.93 38.99 2010-04-16 13:23:57.000 106 33360.78 247.47 2357.97 38.99 2010-04-16 13:23:58.000 106 33360.78 247.49 2358.07 38.99 2010-04-16 13:23:59.000 106 33360.67 247.48 2358.01 38.99 2010-04-16 13:24:00.000 106 33360.75 247.49 2357.95 38.99 2010-04-16 13:24:01.000 106 33360.58 247.51 2357.98 38.99 2010-04-16 13:24:02.000 106 33360.74 247.51 2358.03 38.99 2010-04-16 13:24:03.000 106 33360.58 247.49 2358.01 38.99 2010-04-16 13:24:04.000 106 33360.65 247.46 2357.95 38.99 2010-04-16 13:24:05.000 106 33360.55 247.53 2357.96 38.99 2010-04-16 13:24:06.000 106 33360.65 247.54 2357.95 38.99 2010-04-16 13:24:07.000 106 33360.61 247.53 2357.96 38.99 2010-04-16 13:24:08.000 106 33360.68 247.59 2358.00 38.99 2010-04-16 13:24:09.000 106 33360.67 247.61 2357.88 38.99 2010-04-16 13:24:10.000 106 33360.61 247.58 2357.98 38.99 2010-04-16 13:24:11.000 106 33360.62 247.56 2358.03 38.99 2010-04-16 13:24:12.000 106 33360.62 247.61 2358.04 38.99 2010-04-16 13:24:13.000 106 33360.62 247.58 2358.04 38.99 2010-04-16 13:24:14.000 106 33360.62 247.62 2358.01 38.99 2010-04-16 13:24:15.000 106 33360.65 247.58 2357.93 38.99 2010-04-16 13:24:16.000 106 33360.58 247.58 2357.94 38.99 2010-04-16 13:24:17.000 106 33360.62 247.59 2358.03 38.99 2010-04-16 13:24:18.000 106 33360.49 247.63 2357.98 38.99 2010-04-16 13:24:19.000 106 33360.49 247.63 2358.00 38.99 2010-04-16 13:24:20.000 106 33360.55 247.57 2357.98 38.99 2010-04-16 13:24:21.000 106 33360.53 247.58 2357.99 38.99 2010-04-16 13:24:22.000 106 33360.62 247.61 2358.00 38.99 2010-04-16 13:24:23.000 106 33360.43 247.58 2357.99 38.99 2010-04-16 13:24:24.000 106 33360.53 247.62 2357.99 38.99 2010-04-16 13:24:25.000 106 33360.48 247.61 2357.95 38.99 2010-04-16 13:24:26.000 106 33360.48 247.64 2357.98 38.99 2010-04-16 13:24:27.000 106 33360.43 247.67 2357.97 38.99 2010-04-16 13:24:28.000 106 33360.56 247.64 2357.96 38.99 2010-04-16 13:24:29.000 106 33360.43 247.67 2357.91 38.99 2010-04-16 13:24:30.000 106 33360.45 247.67 2357.89 38.99 2010-04-16 13:24:31.000 106 33360.36 247.66 2357.92 38.99 2010-04-16 13:24:32.000 106 33360.38 247.64 2357.92 38.99 2010-04-16 13:24:33.000 106 33360.41 247.70 2357.97 38.99 2010-04-16 13:24:34.000 106 33360.42 247.62 2357.93 38.99 2010-04-16 13:24:35.000 106 33360.44 247.69 2358.00 38.99 2010-04-16 13:24:36.000 106 33360.46 247.70 2357.96 38.99 2010-04-16 13:24:37.000 106 33360.31 247.69 2357.98 38.99 2010-04-16 13:24:38.000 106 33360.32 247.69 2357.86 38.99 2010-04-16 13:24:39.000 106 33360.33 247.69 2357.95 38.99 2010-04-16 13:24:40.000 106 33360.36 247.66 2357.96 38.99 2010-04-16 13:24:41.000 106 33360.23 247.70 2357.98 38.99 2010-04-16 13:24:42.000 106 33360.24 247.71 2357.99 38.99 2010-04-16 13:24:43.000 106 33360.22 247.68 2358.03 38.99 2010-04-16 13:24:44.000 106 33360.29 247.70 2357.95 38.99 2010-04-16 13:24:45.000 106 33360.30 247.69 2357.99 38.99 2010-04-16 13:24:46.000 106 33360.31 247.67 2357.91 38.99 2010-04-16 13:24:47.000 106 33360.25 247.63 2357.99 38.99 2010-04-16 13:24:48.000 106 33360.16 247.67 2357.94 38.99 2010-04-16 13:24:49.000 106 33360.21 247.63 2357.90 38.99 2010-04-16 13:24:50.000 106 33360.31 247.67 2357.95 38.99 2010-04-16 13:24:51.000 106 33360.22 247.66 2357.98 38.99 2010-04-16 13:24:52.000 106 33360.27 247.66 2357.95 38.99 2010-04-16 13:24:53.000 106 33360.31 247.69 2358.00 38.99 2010-04-16 13:24:54.000 106 33360.17 247.71 2358.01 38.99 2010-04-16 13:24:55.000 106 33360.18 247.71 2357.97 38.99 2010-04-16 13:24:56.000 106 33360.17 247.70 2357.99 38.99 2010-04-16 13:24:57.000 106 33360.12 247.71 2358.02 38.99 2010-04-16 13:24:58.000 106 33360.13 247.70 2358.03 38.99 2010-04-16 13:24:59.000 106 33360.08 247.74 2357.97 38.99 2010-04-16 13:25:00.000 106 33360.17 247.75 2357.97 38.99 2010-04-16 13:25:01.000 106 33360.09 247.69 2357.97 38.99 2010-04-16 13:25:02.000 106 33360.10 247.76 2358.00 38.99 2010-04-16 13:25:03.000 106 33360.14 247.68 2358.03 38.99 2010-04-16 13:25:04.000 106 33360.06 247.74 2357.96 38.99 2010-04-16 13:25:05.000 106 33360.12 247.74 2358.00 38.99 2010-04-16 13:25:06.000 106 33360.14 247.72 2358.10 38.99 2010-04-16 13:25:07.000 106 33360.09 247.72 2358.04 38.99 2010-04-16 13:25:08.000 106 33360.10 247.70 2358.09 38.99 2010-04-16 13:25:09.000 106 33360.11 247.75 2358.01 38.99 2010-04-16 13:25:10.000 106 33359.96 247.76 2357.97 38.99 2010-04-16 13:25:11.000 106 33360.06 247.76 2357.98 38.99 2010-04-16 13:25:12.000 106 33359.98 247.78 2358.02 38.99 2010-04-16 13:25:13.000 106 33360.02 247.77 2358.04 38.99 2010-04-16 13:25:14.000 106 33360.04 247.75 2358.07 38.99 2010-04-16 13:25:15.000 106 33360.01 247.75 2357.99 38.99 2010-04-16 13:25:16.000 106 33360.02 247.72 2358.00 38.99 2010-04-16 13:25:17.000 106 33359.91 247.74 2358.01 38.99 2010-04-16 13:25:18.000 106 33360.01 247.72 2357.98 38.99 2010-04-16 13:25:19.000 106 33359.95 247.68 2357.95 38.99 2010-04-16 13:25:20.000 106 33359.91 247.72 2357.99 38.99 2010-04-16 13:25:21.000 106 33360.04 247.72 2357.99 38.99 2010-04-16 13:25:22.000 106 33359.97 247.74 2357.93 38.99 2010-04-16 13:25:23.000 106 33359.95 247.72 2358.01 38.99 2010-04-16 13:25:24.000 106 33360.05 247.74 2357.97 38.99 2010-04-16 13:25:25.000 106 33359.97 247.73 2357.99 38.99 2010-04-16 13:25:26.000 106 33360.07 247.73 2358.02 38.99 2010-04-16 13:25:27.000 106 33360.01 247.69 2357.94 38.99 2010-04-16 13:25:28.000 106 33359.91 247.73 2358.03 38.99 2010-04-16 13:25:29.000 106 33359.99 247.71 2358.00 38.99 2010-04-16 13:25:30.000 106 33359.93 247.71 2358.03 38.99 2010-04-16 13:25:31.000 106 33359.84 247.74 2358.00 38.99 2010-04-16 13:25:32.000 106 33359.91 247.72 2357.97 38.99 2010-04-16 13:25:33.000 106 33359.96 247.71 2358.07 38.99 2010-04-16 13:25:34.000 106 33359.90 247.70 2358.00 38.99 2010-04-16 13:25:35.000 106 33359.94 247.79 2358.04 38.99 2010-04-16 13:25:36.000 106 33359.92 247.80 2358.00 38.99 2010-04-16 13:25:37.000 106 33359.94 247.82 2357.98 38.99 2010-04-16 13:25:38.000 106 33359.91 247.80 2357.99 38.99 2010-04-16 13:25:39.000 106 33359.86 247.85 2358.00 38.99 2010-04-16 13:25:40.000 106 33359.83 247.86 2357.92 38.99 2010-04-16 13:25:41.000 106 33359.83 247.83 2357.98 38.99 2010-04-16 13:25:42.000 106 33359.86 247.83 2357.99 38.99 2010-04-16 13:25:43.000 106 33359.87 247.81 2357.97 38.99 2010-04-16 13:25:44.000 106 33359.87 247.81 2357.92 38.99 2010-04-16 13:25:45.000 106 33359.82 247.80 2357.93 38.99 2010-04-16 13:25:46.000 106 33359.81 247.75 2357.94 38.99 2010-04-16 13:25:47.000 106 33359.76 247.78 2357.88 38.99 2010-04-16 13:25:48.000 106 33359.90 247.78 2357.92 38.99 2010-04-16 13:25:49.000 106 33359.82 247.79 2357.89 38.99 2010-04-16 13:25:50.000 106 33359.80 247.79 2357.90 38.99 2010-04-16 13:25:51.000 106 33359.84 247.77 2357.90 38.99 2010-04-16 13:25:52.000 106 33359.77 247.77 2357.89 38.99 2010-04-16 13:25:53.000 106 33359.77 247.78 2357.95 38.99 2010-04-16 13:25:54.000 106 33359.93 247.81 2357.93 38.99 2010-04-16 13:25:55.000 106 33359.83 247.78 2357.82 38.99 2010-04-16 13:25:56.000 106 33359.85 247.76 2357.91 38.99 2010-04-16 13:25:57.000 106 33359.79 247.81 2357.92 38.99 2010-04-16 13:25:58.000 106 33359.72 247.78 2357.85 38.99 2010-04-16 13:25:59.000 106 33359.93 247.81 2357.86 38.99 2010-04-16 13:26:00.000 106 33359.79 247.84 2357.91 38.99 2010-04-16 13:26:01.000 106 33359.81 247.76 2357.86 38.99 2010-04-16 13:26:02.000 106 33359.74 247.81 2357.86 38.99 2010-04-16 13:26:03.000 106 33359.85 247.79 2357.86 38.99 2010-04-16 13:26:04.000 106 33359.82 247.78 2357.85 38.99 2010-04-16 13:26:05.000 106 33359.83 247.79 2357.93 38.99 2010-04-16 13:26:06.000 106 33359.85 247.78 2357.86 38.99 2010-04-16 13:26:07.000 106 33359.81 247.77 2357.81 38.99 2010-04-16 13:26:08.000 106 33359.86 247.80 2357.85 38.99 2010-04-16 13:26:09.000 106 33359.85 247.72 2357.92 38.99 2010-04-16 13:26:10.000 106 33359.81 247.71 2357.89 38.99 2010-04-16 13:26:11.000 106 33359.77 247.69 2357.86 38.99 2010-04-16 13:26:12.000 106 33359.77 247.71 2357.83 38.99 2010-04-16 13:26:13.000 106 33359.79 247.67 2357.84 38.99 2010-04-16 13:26:14.000 106 33359.74 247.69 2357.86 38.99 2010-04-16 13:26:15.000 106 33359.78 247.68 2357.84 38.99 2010-04-16 13:26:16.000 106 33359.78 247.71 2357.86 38.99 2010-04-16 13:26:17.000 106 33359.93 247.69 2357.85 38.99 2010-04-16 13:26:18.000 106 33359.71 247.70 2357.87 38.99 2010-04-16 13:26:19.000 106 33359.78 247.69 2357.83 38.99 2010-04-16 13:26:20.000 106 33359.84 247.70 2357.80 38.99 2010-04-16 13:26:21.000 106 33359.84 247.76 2357.78 38.99 2010-04-16 13:26:22.000 106 33359.76 247.72 2357.76 38.99 2010-04-16 13:26:23.000 106 33359.84 247.68 2357.79 38.99 2010-04-16 13:26:24.000 106 33359.74 247.68 2357.75 38.99 2010-04-16 13:26:25.000 106 33359.76 247.68 2357.69 38.99 2010-04-16 13:26:26.000 106 33359.75 247.70 2357.69 38.99 2010-04-16 13:26:27.000 106 33359.78 247.68 2357.77 38.99 2010-04-16 13:26:28.000 106 33359.79 247.65 2357.83 38.99 2010-04-16 13:26:29.000 106 33359.70 247.65 2357.79 38.99 2010-04-16 13:26:30.000 106 33359.78 247.64 2357.73 38.99 2010-04-16 13:26:31.000 106 33359.67 247.67 2357.78 38.99 2010-04-16 13:26:32.000 106 33359.78 247.67 2357.79 38.99 2010-04-16 13:26:33.000 106 33359.82 247.69 2357.72 38.99 2010-04-16 13:26:34.000 106 33359.67 247.69 2357.70 38.99 2010-04-16 13:26:35.000 106 33359.73 247.66 2357.73 38.99 2010-04-16 13:26:36.000 106 33359.83 247.63 2357.72 38.99 2010-04-16 13:26:37.000 106 33359.69 247.63 2357.69 38.99 2010-04-16 13:26:38.000 106 33359.74 247.60 2357.70 38.99 2010-04-16 13:26:39.000 106 33359.74 247.59 2357.68 38.99 2010-04-16 13:26:40.000 106 33359.74 247.56 2357.78 38.99 2010-04-16 13:26:41.000 106 33359.72 247.57 2357.73 38.99 2010-04-16 13:26:42.000 106 33359.70 247.61 2357.76 38.99 2010-04-16 13:26:43.000 106 33359.66 247.60 2357.75 38.99 2010-04-16 13:26:44.000 106 33359.65 247.69 2357.81 38.99 2010-04-16 13:26:45.000 106 33359.70 247.77 2357.70 38.99 2010-04-16 13:26:46.000 106 33359.69 247.74 2357.72 38.99 2010-04-16 13:26:47.000 106 33359.71 247.75 2357.69 38.99 2010-04-16 13:26:48.000 106 33359.72 247.74 2357.77 38.99 2010-04-16 13:26:49.000 106 33359.71 247.75 2357.70 38.99 2010-04-16 13:26:50.000 106 33359.71 247.70 2357.63 38.99 2010-04-16 13:26:51.000 106 33359.69 247.73 2357.70 38.99 2010-04-16 13:26:52.000 106 33359.65 247.69 2357.68 38.99 2010-04-16 13:26:53.000 106 33359.82 247.68 2357.73 38.99 2010-04-16 13:26:54.000 106 33359.76 247.70 2357.73 38.99 2010-04-16 13:26:55.000 106 33359.70 247.72 2357.72 38.99 2010-04-16 13:26:56.000 106 33359.75 247.66 2357.70 38.99 2010-04-16 13:26:57.000 106 33359.71 247.71 2357.66 38.99 2010-04-16 13:26:58.000 106 33359.63 247.71 2357.63 38.99 2010-04-16 13:26:59.000 106 33359.74 247.69 2357.72 38.99 2010-04-16 13:27:00.000 106 33359.72 247.72 2357.69 38.99 2010-04-16 13:27:01.000 106 33359.71 247.70 2357.66 38.99 2010-04-16 13:27:02.000 106 33359.79 247.66 2357.62 38.99 2010-04-16 13:27:03.000 106 33359.76 247.63 2357.72 38.99 2010-04-16 13:27:04.000 106 33359.82 247.64 2357.66 38.99 2010-04-16 13:27:05.000 106 33359.65 247.63 2357.55 38.99 2010-04-16 13:27:06.000 106 33359.79 247.60 2357.63 38.99 2010-04-16 13:27:07.000 106 33359.71 247.60 2357.63 38.99 2010-04-16 13:27:08.000 106 33359.65 247.56 2357.60 38.99 2010-04-16 13:27:09.000 106 33359.68 247.61 2357.60 38.99 2010-04-16 13:27:10.000 106 33359.68 247.53 2357.60 38.99 2010-04-16 13:27:11.000 106 33359.63 247.57 2357.64 38.99 2010-04-16 13:27:12.000 106 33359.63 247.57 2357.61 38.99 2010-04-16 13:27:13.000 106 33359.63 247.56 2357.59 38.99 2010-04-16 13:27:14.000 106 33359.74 247.55 2357.62 38.99 2010-04-16 13:27:15.000 106 33359.62 247.51 2357.64 38.99 2010-04-16 13:27:16.000 106 33359.63 247.55 2357.57 38.99 2010-04-16 13:27:17.000 106 33359.65 247.56 2357.63 38.99 2010-04-16 13:27:18.000 106 33359.66 247.57 2357.62 38.99 2010-04-16 13:27:19.000 106 33359.68 247.59 2357.59 38.99 2010-04-16 13:27:20.000 106 33359.68 247.52 2357.71 38.99 2010-04-16 13:27:21.000 106 33359.68 247.56 2357.53 38.99 2010-04-16 13:27:22.000 106 33359.65 247.49 2357.58 38.99 2010-04-16 13:27:23.000 106 33359.68 247.50 2357.51 38.99 2010-04-16 13:27:24.000 106 33359.65 247.50 2357.50 38.99 2010-04-16 13:27:25.000 106 33359.66 247.50 2357.51 38.99 2010-04-16 13:27:26.000 106 33359.65 247.50 2357.47 38.99 2010-04-16 13:27:27.000 106 33359.62 247.52 2357.50 38.99 2010-04-16 13:27:28.000 106 33359.63 247.47 2357.48 38.99 2010-04-16 13:27:29.000 106 33359.72 247.53 2357.60 38.99 2010-04-16 13:27:30.000 106 33359.59 247.54 2357.43 38.99 2010-04-16 13:27:31.000 106 33359.63 247.56 2357.44 38.99 2010-04-16 13:27:32.000 106 33359.63 247.60 2357.50 38.99 2010-04-16 13:27:33.000 106 33359.60 247.58 2357.47 38.99 2010-04-16 13:27:34.000 106 33359.57 247.61 2357.45 38.99 2010-04-16 13:27:35.000 106 33359.56 247.68 2357.48 38.99 2010-04-16 13:27:36.000 106 33359.60 247.67 2357.53 38.99 2010-04-16 13:27:37.000 106 33359.57 247.67 2357.51 38.99 2010-04-16 13:27:38.000 106 33359.65 247.67 2357.51 38.99 2010-04-16 13:27:39.000 106 33359.62 247.69 2357.46 38.99 2010-04-16 13:27:40.000 106 33359.60 247.70 2357.50 38.99 2010-04-16 13:27:41.000 106 33359.63 247.70 2357.40 38.99 2010-04-16 13:27:42.000 106 33359.53 247.76 2357.45 38.99 2010-04-16 13:27:43.000 106 33359.51 247.78 2357.42 38.99 2010-04-16 13:27:44.000 106 33359.65 247.81 2357.50 38.99 2010-04-16 13:27:45.000 106 33359.52 247.77 2357.44 38.99 2010-04-16 13:27:46.000 106 33359.60 247.80 2357.45 38.99 2010-04-16 13:27:47.000 106 33359.51 247.77 2357.54 38.99 2010-04-16 13:27:48.000 106 33359.59 247.80 2357.54 38.99 2010-04-16 13:27:49.000 106 33359.57 247.77 2357.50 38.99 2010-04-16 13:27:50.000 106 33359.56 247.75 2357.51 38.99 2010-04-16 13:27:51.000 106 33359.49 247.78 2357.42 38.99 2010-04-16 13:27:52.000 106 33359.44 247.72 2357.43 38.99 2010-04-16 13:27:53.000 106 33359.65 247.69 2357.51 38.99 2010-04-16 13:27:54.000 106 33359.48 247.71 2357.46 38.99 2010-04-16 13:27:55.000 106 33359.43 247.70 2357.45 38.99 2010-04-16 13:27:56.000 106 33359.54 247.69 2357.47 38.99 2010-04-16 13:27:57.000 106 33359.51 247.62 2357.40 38.99 2010-04-16 13:27:58.000 106 33359.49 247.64 2357.44 38.99 2010-04-16 13:27:59.000 106 33359.47 247.64 2357.38 38.99 2010-04-16 13:28:00.000 106 33359.57 247.59 2357.42 38.99 2010-04-16 13:28:01.000 106 33359.47 247.57 2357.38 38.99 2010-04-16 13:28:02.000 106 33359.49 247.55 2357.45 38.99 2010-04-16 13:28:03.000 106 33359.57 247.55 2357.47 38.99 2010-04-16 13:28:04.000 106 33359.41 247.56 2357.38 38.99 2010-04-16 13:28:05.000 106 33359.52 247.55 2357.33 38.99 2010-04-16 13:28:06.000 106 33359.51 247.56 2357.39 38.99 2010-04-16 13:28:07.000 106 33359.47 247.54 2357.36 38.99 2010-04-16 13:28:08.000 106 33359.52 247.53 2357.42 38.99 2010-04-16 13:28:09.000 106 33359.47 247.58 2357.36 38.99 2010-04-16 13:28:10.000 106 33359.51 247.57 2357.45 38.99 2010-04-16 13:28:11.000 106 33359.45 247.56 2357.45 38.99 2010-04-16 13:28:12.000 106 33359.50 247.55 2357.44 38.99 2010-04-16 13:28:13.000 106 33359.38 247.57 2357.39 38.99 2010-04-16 13:28:14.000 106 33359.47 247.52 2357.41 38.99 2010-04-16 13:28:15.000 106 33359.37 247.56 2357.41 38.99 2010-04-16 13:28:16.000 106 33359.34 247.56 2357.39 38.99 2010-04-16 13:28:17.000 106 33359.41 247.60 2357.36 38.99 2010-04-16 13:28:18.000 106 33359.35 247.58 2357.44 38.99 2010-04-16 13:28:19.000 106 33359.29 247.56 2357.41 38.99 2010-04-16 13:28:20.000 106 33359.31 247.60 2357.38 38.99 2010-04-16 13:28:21.000 106 33359.36 247.61 2357.40 38.99 2010-04-16 13:28:22.000 106 33359.25 247.61 2357.48 38.99 2010-04-16 13:28:23.000 106 33359.41 247.64 2357.36 38.99 2010-04-16 13:28:24.000 106 33359.27 247.61 2357.41 38.99 2010-04-16 13:28:25.000 106 33359.25 247.61 2357.40 38.99 2010-04-16 13:28:26.000 106 33359.22 247.66 2357.35 38.99 2010-04-16 13:28:27.000 106 33359.29 247.64 2357.42 38.99 2010-04-16 13:28:28.000 106 33359.35 247.66 2357.48 38.99 2010-04-16 13:28:29.000 106 33359.23 247.69 2357.41 38.99 2010-04-16 13:28:30.000 106 33359.33 247.72 2357.38 38.99 2010-04-16 13:28:31.000 106 33359.28 247.68 2357.38 38.99 2010-04-16 13:28:32.000 106 33359.26 247.69 2357.38 38.99 2010-04-16 13:28:33.000 106 33359.26 247.70 2357.39 38.99 2010-04-16 13:28:34.000 106 33359.19 247.69 2357.35 38.99 2010-04-16 13:28:35.000 106 33359.29 247.66 2357.47 38.99 2010-04-16 13:28:36.000 106 33359.25 247.71 2357.44 38.99 2010-04-16 13:28:37.000 106 33359.19 247.65 2357.46 38.99 2010-04-16 13:28:38.000 106 33359.23 247.66 2357.39 38.99 2010-04-16 13:28:39.000 106 33359.19 247.70 2357.35 38.99 2010-04-16 13:28:40.000 106 33359.25 247.64 2357.37 38.99 2010-04-16 13:28:41.000 106 33359.13 247.66 2357.43 38.99 2010-04-16 13:28:42.000 106 33359.14 247.68 2357.38 38.99 2010-04-16 13:28:43.000 106 33359.16 247.66 2357.44 38.99 2010-04-16 13:28:44.000 106 33359.23 247.61 2357.39 38.99 2010-04-16 13:28:45.000 106 33359.21 247.68 2357.41 38.99 2010-04-16 13:28:46.000 106 33359.16 247.61 2357.32 38.99 2010-04-16 13:28:47.000 106 33359.17 247.65 2357.39 38.99 2010-04-16 13:28:48.000 106 33359.27 247.66 2357.41 38.99 2010-04-16 13:28:49.000 106 33359.25 247.66 2357.40 38.99 2010-04-16 13:28:50.000 106 33359.21 247.67 2357.41 38.99 2010-04-16 13:28:51.000 106 33359.12 247.68 2357.41 38.99 2010-04-16 13:28:52.000 106 33359.17 247.63 2357.42 38.99 2010-04-16 13:28:53.000 106 33359.18 247.66 2357.42 38.99 2010-04-16 13:28:54.000 106 33359.10 247.63 2357.30 38.99 2010-04-16 13:28:55.000 106 33359.06 247.59 2357.28 38.99 2010-04-16 13:28:56.000 106 33359.22 247.62 2357.40 38.99 2010-04-16 13:28:57.000 106 33359.26 247.61 2357.44 38.99 2010-04-16 13:28:58.000 106 33359.08 247.62 2357.37 38.99 2010-04-16 13:28:59.000 106 33359.15 247.55 2357.38 38.99 2010-04-16 13:29:00.000 106 33359.25 247.56 2357.34 38.99 2010-04-16 13:29:01.000 106 33359.13 247.53 2357.36 38.99 2010-04-16 13:29:02.000 106 33359.18 247.55 2357.39 38.99 2010-04-16 13:29:03.000 106 33359.19 247.61 2357.34 38.99 2010-04-16 13:29:04.000 106 33359.24 247.57 2357.35 38.99 2010-04-16 13:29:05.000 106 33359.13 247.60 2357.39 38.99 2010-04-16 13:29:06.000 106 33359.25 247.62 2357.32 38.99 2010-04-16 13:29:07.000 106 33359.16 247.64 2357.31 38.99 2010-04-16 13:29:08.000 106 33359.13 247.56 2357.48 38.99 2010-04-16 13:29:09.000 106 33359.14 247.59 2357.33 38.99 2010-04-16 13:29:10.000 106 33359.02 247.60 2357.36 38.99 2010-04-16 13:29:11.000 106 33359.07 247.55 2357.34 38.99 2010-04-16 13:29:12.000 106 33359.23 247.53 2357.33 38.99 2010-04-16 13:29:13.000 106 33359.12 247.52 2357.30 38.99 2010-04-16 13:29:14.000 106 33359.06 247.49 2357.31 38.99 2010-04-16 13:29:15.000 106 33359.07 247.50 2357.29 38.99 2010-04-16 13:29:16.000 106 33359.03 247.48 2357.23 38.99 2010-04-16 13:29:17.000 106 33359.20 247.50 2357.31 38.99 2010-04-16 13:29:18.000 106 33359.12 247.51 2357.30 38.99 2010-04-16 13:29:19.000 106 33359.10 247.53 2357.33 38.99 2010-04-16 13:29:20.000 106 33359.09 247.51 2357.27 38.99 2010-04-16 13:29:21.000 106 33359.05 247.49 2357.24 38.99 2010-04-16 13:29:22.000 106 33359.09 247.47 2357.28 38.99 2010-04-16 13:29:23.000 106 33359.07 247.49 2357.25 38.99 2010-04-16 13:29:24.000 106 33358.85 247.50 2357.39 38.99 2010-04-16 13:29:25.000 106 33358.95 247.51 2357.33 38.99 2010-04-16 13:29:26.000 106 33358.99 247.51 2357.35 38.99 2010-04-16 13:29:27.000 106 33359.04 247.59 2357.23 38.99 2010-04-16 13:29:28.000 106 33359.11 247.58 2357.27 38.99 2010-04-16 13:29:29.000 106 33358.90 247.63 2357.26 38.99 2010-04-16 13:29:30.000 106 33358.88 247.62 2357.16 38.99 2010-04-16 13:29:31.000 106 33358.86 247.63 2357.16 38.99 2010-04-16 13:29:32.000 106 33358.87 247.70 2357.26 38.99 2010-04-16 13:29:33.000 106 33358.91 247.67 2357.23 38.99 2010-04-16 13:29:34.000 106 33358.91 247.61 2357.21 38.99 2010-04-16 13:29:35.000 106 33358.73 247.63 2357.17 38.99 2010-04-16 13:29:36.000 106 33359.00 247.63 2357.27 38.99 2010-04-16 13:29:37.000 106 33358.81 247.72 2357.27 38.99 2010-04-16 13:29:38.000 106 33358.84 247.70 2357.22 38.99 2010-04-16 13:29:39.000 106 33358.89 247.76 2357.25 38.99 2010-04-16 13:29:40.000 106 33358.86 247.75 2357.34 38.99 2010-04-16 13:29:41.000 106 33358.81 247.69 2357.25 38.99 2010-04-16 13:29:42.000 106 33358.89 247.76 2357.25 38.99 2010-04-16 13:29:43.000 106 33358.88 247.79 2357.23 38.99 2010-04-16 13:29:44.000 106 33358.79 247.76 2357.26 38.99 2010-04-16 13:29:45.000 106 33358.84 247.74 2357.22 38.99 2010-04-16 13:29:46.000 106 33358.79 247.77 2357.22 38.99 2010-04-16 13:29:47.000 106 33358.78 247.75 2357.25 38.99 2010-04-16 13:29:48.000 106 33358.68 247.72 2357.23 38.99 2010-04-16 13:29:49.000 106 33358.72 247.69 2357.24 38.99 2010-04-16 13:29:50.000 106 33358.78 247.63 2357.24 38.99 2010-04-16 13:29:51.000 106 33358.79 247.69 2357.31 38.99 2010-04-16 13:29:52.000 106 33358.79 247.64 2357.26 38.99 2010-04-16 13:29:53.000 106 33358.69 247.64 2357.30 38.99 2010-04-16 13:29:54.000 106 33358.75 247.63 2357.24 38.99 2010-04-16 13:29:55.000 106 33358.64 247.63 2357.22 38.99 2010-04-16 13:29:56.000 106 33358.66 247.59 2357.25 38.99 2010-04-16 13:29:57.000 106 33358.75 247.58 2357.35 38.99 2010-04-16 13:29:58.000 106 33358.65 247.62 2357.20 38.99 2010-04-16 13:29:59.000 106 33358.66 247.58 2357.32 38.99 2010-04-16 13:30:00.000 106 33358.84 247.55 2357.22 38.99 2010-04-16 13:30:01.000 106 33358.81 247.54 2357.25 38.99 2010-04-16 13:30:02.000 106 33358.65 247.53 2357.25 38.99 2010-04-16 13:30:03.000 106 33358.67 247.53 2357.23 38.99 2010-04-16 13:30:04.000 106 33358.82 247.49 2357.14 38.99 2010-04-16 13:30:05.000 106 33358.79 247.52 2357.23 38.99 2010-04-16 13:30:06.000 106 33358.69 247.51 2357.13 38.99 2010-04-16 13:30:07.000 106 33358.83 247.49 2357.22 38.99 2010-04-16 13:30:08.000 106 33358.71 247.49 2357.16 38.99 2010-04-16 13:30:09.000 106 33358.79 247.47 2357.22 38.99 2010-04-16 13:30:10.000 106 33358.77 247.50 2357.23 38.99 2010-04-16 13:30:11.000 106 33358.72 247.49 2357.14 38.99 2010-04-16 13:30:12.000 106 33358.77 247.46 2357.20 38.99 2010-04-16 13:30:13.000 106 33358.82 247.47 2357.19 38.99 2010-04-16 13:30:14.000 106 33358.72 247.48 2357.16 38.99 2010-04-16 13:30:15.000 106 33358.64 247.45 2357.11 38.99 2010-04-16 13:30:16.000 106 33358.66 247.46 2357.18 38.99 2010-04-16 13:30:17.000 106 33358.67 247.46 2357.14 38.99 2010-04-16 13:30:18.000 106 33358.72 247.42 2357.22 38.99 2010-04-16 13:30:19.000 106 33358.66 247.41 2357.17 38.99 2010-04-16 13:30:20.000 106 33358.69 247.40 2357.14 38.99 2010-04-16 13:30:21.000 106 33358.77 247.43 2357.11 38.99 2010-04-16 13:30:22.000 106 33358.67 247.41 2357.19 38.99 2010-04-16 13:30:23.000 106 33358.69 247.37 2357.09 38.99 2010-04-16 13:30:24.000 106 33358.66 247.41 2357.19 38.99 2010-04-16 13:30:25.000 106 33358.82 247.42 2357.15 38.99 2010-04-16 13:30:26.000 106 33358.67 247.42 2357.09 38.99 2010-04-16 13:30:27.000 106 33358.65 247.41 2357.07 38.99 2010-04-16 13:30:28.000 106 33358.64 247.47 2357.12 38.99 2010-04-16 13:30:29.000 106 33358.69 247.45 2357.17 38.99 2010-04-16 13:30:30.000 106 33358.66 247.46 2357.13 38.99 2010-04-16 13:30:31.000 106 33358.67 247.43 2357.06 38.99 2010-04-16 13:30:32.000 106 33358.63 247.38 2357.07 38.99 2010-04-16 13:30:33.000 106 33358.66 247.44 2357.08 38.99 2010-04-16 13:30:34.000 106 33358.65 247.44 2357.10 38.99 2010-04-16 13:30:35.000 106 33358.73 247.43 2357.16 38.99 2010-04-16 13:30:36.000 106 33358.65 247.41 2357.14 38.99 2010-04-16 13:30:37.000 106 33358.64 247.43 2357.11 38.99 2010-04-16 13:30:38.000 106 33358.60 247.37 2357.14 38.99 2010-04-16 13:30:39.000 106 33358.60 247.37 2357.09 38.99 2010-04-16 13:30:40.000 106 33358.62 247.36 2357.04 38.99 2010-04-16 13:30:41.000 106 33358.64 247.33 2356.99 38.99 2010-04-16 13:30:42.000 106 33358.51 247.38 2357.10 38.99 2010-04-16 13:30:43.000 106 33358.68 247.38 2357.05 38.99 2010-04-16 13:30:44.000 106 33358.58 247.35 2357.00 38.99 2010-04-16 13:30:45.000 106 33358.48 247.42 2357.14 38.99 2010-04-16 13:30:46.000 106 33358.50 247.39 2357.07 38.99 2010-04-16 13:30:47.000 106 33358.50 247.36 2357.09 38.99 2010-04-16 13:30:48.000 106 33358.53 247.40 2357.10 38.99 2010-04-16 13:30:49.000 106 33358.47 247.41 2356.99 38.99 2010-04-16 13:30:50.000 106 33358.54 247.41 2357.04 38.99 2010-04-16 13:30:51.000 106 33358.51 247.40 2357.01 38.99 2010-04-16 13:30:52.000 106 33358.44 247.41 2357.10 38.99 2010-04-16 13:30:53.000 106 33358.53 247.44 2357.13 38.99 2010-04-16 13:30:54.000 106 33358.51 247.44 2357.07 38.99 2010-04-16 13:30:55.000 106 33358.43 247.42 2357.07 38.99 2010-04-16 13:30:56.000 106 33358.48 247.45 2357.08 38.99 2010-04-16 13:30:57.000 106 33358.53 247.44 2357.03 38.99 2010-04-16 13:30:58.000 106 33358.48 247.44 2357.08 38.99 2010-04-16 13:30:59.000 106 33358.47 247.45 2357.04 38.99 2010-04-16 13:31:00.000 106 33358.36 247.46 2357.07 38.99 2010-04-16 13:31:01.000 106 33358.49 247.43 2357.03 38.99 2010-04-16 13:31:02.000 106 33358.48 247.43 2357.05 38.99 2010-04-16 13:31:03.000 106 33358.51 247.44 2357.04 38.99 2010-04-16 13:31:04.000 106 33358.41 247.47 2357.06 38.99 2010-04-16 13:31:05.000 106 33358.44 247.54 2357.04 38.99 2010-04-16 13:31:06.000 106 33358.38 247.50 2357.08 38.99 2010-04-16 13:31:07.000 106 33358.36 247.50 2357.09 38.99 2010-04-16 13:31:08.000 106 33358.44 247.49 2357.08 38.99 2010-04-16 13:31:09.000 106 33358.39 247.51 2357.05 38.99 2010-04-16 13:31:10.000 106 33358.44 247.51 2357.04 38.99 2010-04-16 13:31:11.000 106 33358.48 247.48 2357.05 38.99 2010-04-16 13:31:12.000 106 33358.39 247.48 2357.08 38.99 2010-04-16 13:31:13.000 106 33358.51 247.53 2357.01 38.99 2010-04-16 13:31:14.000 106 33358.31 247.51 2356.99 38.99 2010-04-16 13:31:15.000 106 33358.38 247.56 2357.09 38.99 2010-04-16 13:31:16.000 106 33358.41 247.52 2357.01 38.99 2010-04-16 13:31:17.000 106 33358.36 247.52 2357.04 38.99 2010-04-16 13:31:18.000 106 33358.32 247.58 2357.01 38.99 2010-04-16 13:31:19.000 106 33358.41 247.54 2357.05 38.99 2010-04-16 13:31:20.000 106 33358.31 247.58 2356.98 38.99 2010-04-16 13:31:21.000 106 33358.36 247.66 2357.04 38.99 2010-04-16 13:31:22.000 106 33358.37 247.63 2357.09 38.99 2010-04-16 13:31:23.000 106 33358.23 247.65 2357.05 38.99 2010-04-16 13:31:24.000 106 33358.28 247.62 2357.01 38.99 2010-04-16 13:31:25.000 106 33358.31 247.61 2357.02 38.99 2010-04-16 13:31:26.000 106 33358.29 247.63 2357.06 38.99 2010-04-16 13:31:27.000 106 33358.32 247.64 2357.04 38.99 2010-04-16 13:31:28.000 106 33358.31 247.62 2357.05 38.99 2010-04-16 13:31:29.000 106 33358.32 247.61 2356.99 38.99 2010-04-16 13:31:30.000 106 33358.36 247.66 2357.04 38.99 2010-04-16 13:31:31.000 106 33358.25 247.69 2357.10 38.99 2010-04-16 13:31:32.000 106 33358.33 247.68 2357.13 38.99 2010-04-16 13:31:33.000 106 33358.29 247.60 2357.07 38.99 2010-04-16 13:31:34.000 106 33358.31 247.69 2356.97 38.99 2010-04-16 13:31:35.000 106 33358.23 247.71 2357.03 38.99 2010-04-16 13:31:36.000 106 33358.31 247.66 2357.03 38.99 2010-04-16 13:31:37.000 106 33358.20 247.72 2357.05 38.99 2010-04-16 13:31:38.000 106 33358.22 247.70 2356.98 38.99 2010-04-16 13:31:39.000 106 33358.22 247.67 2357.04 38.99 2010-04-16 13:31:40.000 106 33358.24 247.71 2357.07 38.99 2010-04-16 13:31:41.000 106 33358.31 247.69 2357.00 38.98 2010-04-16 13:31:42.000 106 33358.19 247.69 2357.05 38.98 2010-04-16 13:31:43.000 106 33358.23 247.70 2357.04 38.98 2010-04-16 13:31:44.000 106 33358.19 247.68 2357.14 38.98 2010-04-16 13:31:45.000 106 33358.22 247.68 2357.00 38.99 2010-04-16 13:31:46.000 106 33358.16 247.72 2357.05 38.98 2010-04-16 13:31:47.000 106 33358.07 247.67 2356.99 38.98 2010-04-16 13:31:48.000 106 33358.18 247.70 2356.99 38.98 2010-04-16 13:31:49.000 106 33358.11 247.71 2357.05 38.98 2010-04-16 13:31:50.000 106 33358.12 247.70 2357.03 38.98 2010-04-16 13:31:51.000 106 33358.15 247.66 2356.99 38.98 2010-04-16 13:31:52.000 106 33358.18 247.73 2357.07 38.98 2010-04-16 13:31:53.000 106 33358.19 247.70 2356.99 38.98 2010-04-16 13:31:54.000 106 33358.17 247.69 2357.09 38.98 2010-04-16 13:31:55.000 106 33357.99 247.69 2357.04 38.98 2010-04-16 13:31:56.000 106 33358.00 247.65 2357.01 38.98 2010-04-16 13:31:57.000 106 33358.12 247.71 2357.03 38.98 2010-04-16 13:31:58.000 106 33358.08 247.66 2356.98 38.99 2010-04-16 13:31:59.000 106 33358.00 247.64 2357.05 38.98 2010-04-16 13:32:00.000 106 33358.16 247.68 2357.05 38.98 2010-04-16 13:32:01.000 106 33358.00 247.66 2357.00 38.98 2010-04-16 13:32:02.000 106 33358.04 247.65 2357.04 38.98 2010-04-16 13:32:03.000 106 33358.11 247.72 2357.11 38.98 2010-04-16 13:32:04.000 106 33358.05 247.75 2357.05 38.98 2010-04-16 13:32:05.000 106 33358.06 247.82 2356.97 38.98 2010-04-16 13:32:06.000 106 33358.00 247.89 2356.97 38.98 2010-04-16 13:32:07.000 106 33358.09 247.91 2357.09 38.98 2010-04-16 13:32:08.000 106 33358.02 247.90 2357.03 38.98 2010-04-16 13:32:09.000 106 33358.03 247.94 2357.00 38.98 2010-04-16 13:32:10.000 106 33358.04 247.97 2357.08 38.98 2010-04-16 13:32:11.000 106 33358.08 247.97 2357.01 38.98 2010-04-16 13:32:12.000 106 33358.08 248.01 2357.04 38.98 2010-04-16 13:32:13.000 106 33357.89 248.01 2357.06 38.98 2010-04-16 13:32:14.000 106 33358.00 248.02 2357.03 38.98 2010-04-16 13:32:15.000 106 33357.94 248.08 2357.05 38.98 2010-04-16 13:32:16.000 106 33357.93 248.04 2357.02 38.98 2010-04-16 13:32:17.000 106 33357.94 248.00 2357.05 38.98 2010-04-16 13:32:18.000 106 33357.97 248.07 2356.94 38.98 2010-04-16 13:32:19.000 106 33358.01 248.05 2357.05 38.98 2010-04-16 13:32:20.000 106 33358.01 248.06 2356.99 38.98 2010-04-16 13:32:21.000 106 33358.01 248.11 2357.01 38.98 2010-04-16 13:32:22.000 106 33357.95 248.04 2357.08 38.98 2010-04-16 13:32:23.000 106 33357.95 248.07 2357.03 38.98 2010-04-16 13:32:24.000 106 33357.99 248.07 2357.04 38.98 2010-04-16 13:32:25.000 106 33358.02 248.05 2357.05 38.98 2010-04-16 13:32:26.000 106 33358.00 248.04 2357.05 38.98 2010-04-16 13:32:27.000 106 33357.98 248.02 2356.92 38.98 2010-04-16 13:32:28.000 106 33358.01 248.02 2356.98 38.98 2010-04-16 13:32:29.000 106 33358.00 248.02 2357.03 38.98 2010-04-16 13:32:30.000 106 33357.90 248.01 2357.03 38.98 2010-04-16 13:32:31.000 106 33357.93 248.02 2357.02 38.98 2010-04-16 13:32:32.000 106 33357.88 248.01 2356.98 38.98 2010-04-16 13:32:33.000 106 33358.01 248.02 2356.88 38.98 2010-04-16 13:32:34.000 106 33358.02 248.08 2357.03 38.98 2010-04-16 13:32:35.000 106 33357.87 248.06 2356.99 38.98 2010-04-16 13:32:36.000 106 33357.90 248.09 2356.88 38.98 2010-04-16 13:32:37.000 106 33357.86 248.09 2356.99 38.98 2010-04-16 13:32:38.000 106 33357.90 248.06 2356.95 38.98 2010-04-16 13:32:39.000 106 33357.90 248.09 2356.95 38.98 2010-04-16 13:32:40.000 106 33357.85 248.03 2356.98 38.98 2010-04-16 13:32:41.000 106 33357.77 248.02 2356.94 38.98 2010-04-16 13:32:42.000 106 33357.79 247.98 2356.89 38.98 2010-04-16 13:32:43.000 106 33357.93 247.98 2356.97 38.98 2010-04-16 13:32:44.000 106 33357.82 247.97 2356.99 38.98 2010-04-16 13:32:45.000 106 33357.83 247.91 2356.94 38.98 2010-04-16 13:32:46.000 106 33357.79 247.94 2356.90 38.98 2010-04-16 13:32:47.000 106 33357.91 247.88 2356.88 38.98 2010-04-16 13:32:48.000 106 33357.88 247.88 2356.91 38.98 2010-04-16 13:32:49.000 106 33357.76 247.88 2356.98 38.98 2010-04-16 13:32:50.000 106 33357.74 247.84 2356.95 38.98 2010-04-16 13:32:51.000 106 33357.73 247.83 2356.92 38.98 2010-04-16 13:32:52.000 106 33357.74 247.84 2356.85 38.98 2010-04-16 13:32:53.000 106 33357.71 247.83 2356.96 38.98 2010-04-16 13:32:54.000 106 33357.60 247.84 2356.91 38.98 2010-04-16 13:32:55.000 106 33357.70 247.77 2356.98 38.98 2010-04-16 13:32:56.000 106 33357.58 247.80 2356.88 38.98 2010-04-16 13:32:57.000 106 33357.62 247.79 2356.97 38.98 2010-04-16 13:32:58.000 106 33357.52 247.80 2356.88 38.98 2010-04-16 13:32:59.000 106 33357.58 247.78 2356.95 38.98 2010-04-16 13:33:00.000 106 33357.45 247.72 2356.95 38.98 2010-04-16 13:33:01.000 106 33357.60 247.78 2356.90 38.98 2010-04-16 13:33:02.000 106 33357.56 247.78 2356.91 38.98 2010-04-16 13:33:03.000 106 33357.60 247.74 2356.93 38.98 2010-04-16 13:33:04.000 106 33357.56 247.75 2356.94 38.98 2010-04-16 13:33:05.000 106 33357.67 247.77 2356.95 38.98 2010-04-16 13:33:06.000 106 33357.49 247.73 2356.94 38.98 2010-04-16 13:33:07.000 106 33357.58 247.79 2356.92 38.98 2010-04-16 13:33:08.000 106 33357.57 247.79 2356.92 38.98 2010-04-16 13:33:09.000 106 33357.53 247.81 2357.00 38.98 2010-04-16 13:33:10.000 106 33357.46 247.88 2356.97 38.98 2010-04-16 13:33:11.000 106 33357.45 247.82 2356.91 38.98 2010-04-16 13:33:12.000 106 33357.54 247.84 2357.00 38.98 2010-04-16 13:33:13.000 106 33357.48 247.86 2356.86 38.98 2010-04-16 13:33:14.000 106 33357.48 247.82 2356.83 38.98 2010-04-16 13:33:15.000 106 33357.49 247.84 2357.04 38.98 2010-04-16 13:33:16.000 106 33357.46 247.82 2356.84 38.98 2010-04-16 13:33:17.000 106 33357.29 247.79 2356.95 38.98 2010-04-16 13:33:18.000 106 33357.46 247.77 2357.03 38.98 2010-04-16 13:33:19.000 106 33357.48 247.77 2356.91 38.98 2010-04-16 13:33:20.000 106 33357.43 247.78 2356.92 38.98 2010-04-16 13:33:21.000 106 33357.43 247.79 2356.94 38.98 2010-04-16 13:33:22.000 106 33357.44 247.80 2356.89 38.98 2010-04-16 13:33:23.000 106 33357.49 247.77 2356.99 38.98 2010-04-16 13:33:24.000 106 33357.45 247.83 2356.92 38.98 2010-04-16 13:33:25.000 106 33357.51 247.90 2356.90 38.98 2010-04-16 13:33:26.000 106 33357.45 247.89 2356.93 38.98 2010-04-16 13:33:27.000 106 33357.46 247.90 2357.03 38.98 2010-04-16 13:33:28.000 106 33357.52 247.94 2356.94 38.98 2010-04-16 13:33:29.000 106 33357.45 247.93 2356.99 38.98 2010-04-16 13:33:30.000 106 33357.48 247.97 2356.94 38.98 2010-04-16 13:33:31.000 106 33357.49 247.99 2357.00 38.98 2010-04-16 13:33:32.000 106 33357.43 248.03 2356.91 38.98 2010-04-16 13:33:33.000 106 33357.50 248.02 2356.98 38.98 2010-04-16 13:33:34.000 106 33357.44 248.13 2356.89 38.98 2010-04-16 13:33:35.000 106 33357.51 248.15 2356.94 38.98 2010-04-16 13:33:36.000 106 33357.49 248.17 2356.88 38.98 2010-04-16 13:33:37.000 106 33357.51 248.20 2356.99 38.98 2010-04-16 13:33:38.000 106 33357.43 248.17 2356.90 38.98 2010-04-16 13:33:39.000 106 33357.48 248.16 2356.98 38.98 2010-04-16 13:33:40.000 106 33357.45 248.18 2356.91 38.98 2010-04-16 13:33:41.000 106 33357.48 248.20 2356.92 38.98 2010-04-16 13:33:42.000 106 33357.31 248.14 2356.83 38.98 2010-04-16 13:33:43.000 106 33357.35 248.12 2356.86 38.98 2010-04-16 13:33:44.000 106 33357.36 248.12 2356.83 38.98 2010-04-16 13:33:45.000 106 33357.38 248.17 2356.95 38.98 2010-04-16 13:33:46.000 106 33357.29 248.14 2356.93 38.98 2010-04-16 13:33:47.000 106 33357.33 248.16 2357.01 38.98 2010-04-16 13:33:48.000 106 33357.34 248.10 2356.88 38.98 2010-04-16 13:33:49.000 106 33357.39 248.06 2356.86 38.98 2010-04-16 13:33:50.000 106 33357.32 248.05 2356.91 38.98 2010-04-16 13:33:51.000 106 33357.33 248.04 2356.92 38.98 2010-04-16 13:33:52.000 106 33357.34 248.05 2356.88 38.98 2010-04-16 13:33:53.000 106 33357.40 248.00 2356.90 38.98 2010-04-16 13:33:54.000 106 33357.26 248.05 2356.85 38.98 2010-04-16 13:33:55.000 106 33357.27 248.11 2356.91 38.98 2010-04-16 13:33:56.000 106 33357.26 248.09 2356.96 38.98 2010-04-16 13:33:57.000 106 33357.27 248.12 2356.90 38.98 2010-04-16 13:33:58.000 106 33357.25 248.10 2356.90 38.98 2010-04-16 13:33:59.000 106 33357.15 248.09 2356.89 38.98 2010-04-16 13:34:00.000 106 33357.33 248.02 2356.93 38.98 2010-04-16 13:34:01.000 106 33357.20 248.07 2356.85 38.98 2010-04-16 13:34:02.000 106 33357.26 248.03 2356.82 38.98 2010-04-16 13:34:03.000 106 33357.29 248.01 2356.86 38.98 2010-04-16 13:34:04.000 106 33357.26 247.99 2356.89 38.98 2010-04-16 13:34:05.000 106 33357.31 248.01 2356.87 38.98 2010-04-16 13:34:06.000 106 33357.23 247.99 2356.94 38.98 2010-04-16 13:34:07.000 106 33357.23 247.99 2356.88 38.98 2010-04-16 13:34:08.000 106 33357.20 248.02 2356.83 38.98 2010-04-16 13:34:09.000 106 33357.20 248.00 2356.81 38.98 2010-04-16 13:34:10.000 106 33357.16 248.03 2356.89 38.98 2010-04-16 13:34:11.000 106 33357.14 247.97 2356.85 38.98 2010-04-16 13:34:12.000 106 33357.23 247.99 2356.91 38.98 2010-04-16 13:34:13.000 106 33357.24 247.94 2356.94 38.98 2010-04-16 13:34:14.000 106 33357.24 247.94 2356.86 38.98 2010-04-16 13:34:15.000 106 33357.23 247.94 2356.89 38.98 2010-04-16 13:34:16.000 106 33357.20 247.94 2356.83 38.98 2010-04-16 13:34:17.000 106 33357.24 247.95 2356.82 38.98 2010-04-16 13:34:18.000 106 33357.20 247.92 2356.86 38.98 2010-04-16 13:34:19.000 106 33357.17 247.98 2356.86 38.98 2010-04-16 13:34:20.000 106 33357.15 247.97 2356.82 38.98 2010-04-16 13:34:21.000 106 33357.19 247.96 2356.79 38.98 2010-04-16 13:34:22.000 106 33357.14 247.99 2356.82 38.98 2010-04-16 13:34:23.000 106 33357.10 247.98 2356.78 38.98 2010-04-16 13:34:24.000 106 33357.14 247.93 2356.79 38.98 2010-04-16 13:34:25.000 106 33357.18 247.92 2356.93 38.98 2010-04-16 13:34:26.000 106 33357.10 247.89 2356.89 38.98 2010-04-16 13:34:27.000 106 33357.08 247.84 2356.82 38.98 2010-04-16 13:34:28.000 106 33357.12 247.83 2356.86 38.98 2010-04-16 13:34:29.000 106 33357.07 247.86 2356.94 38.98 2010-04-16 13:34:30.000 106 33357.11 247.87 2356.84 38.98 2010-04-16 13:34:31.000 106 33357.15 247.89 2356.88 38.98 2010-04-16 13:34:32.000 106 33357.09 247.87 2356.85 38.98 2010-04-16 13:34:33.000 106 33357.08 247.88 2356.84 38.98 2010-04-16 13:34:34.000 106 33357.11 247.86 2356.85 38.98 2010-04-16 13:34:35.000 106 33357.04 247.90 2356.90 38.98 2010-04-16 13:34:36.000 106 33357.00 247.89 2356.88 38.98 2010-04-16 13:34:37.000 106 33357.06 247.86 2356.80 38.98 2010-04-16 13:34:38.000 106 33356.95 247.84 2356.79 38.98 2010-04-16 13:34:39.000 106 33356.97 247.85 2356.87 38.98 2010-04-16 13:34:40.000 106 33356.92 247.87 2356.84 38.98 2010-04-16 13:34:41.000 106 33357.02 247.86 2356.92 38.98 2010-04-16 13:34:42.000 106 33356.98 247.89 2356.87 38.98 2010-04-16 13:34:43.000 106 33356.91 247.93 2356.77 38.98 2010-04-16 13:34:44.000 106 33356.96 247.93 2356.85 38.98 2010-04-16 13:34:45.000 106 33356.85 248.00 2356.79 38.98 2010-04-16 13:34:46.000 106 33356.94 247.97 2356.78 38.98 2010-04-16 13:34:47.000 106 33356.95 248.01 2356.93 38.98 2010-04-16 13:34:48.000 106 33356.82 248.00 2356.79 38.98 2010-04-16 13:34:49.000 106 33356.86 247.99 2356.83 38.98 2010-04-16 13:34:50.000 106 33356.84 247.94 2356.82 38.98 2010-04-16 13:34:51.000 106 33356.81 247.99 2356.78 38.98 2010-04-16 13:34:52.000 106 33356.86 248.02 2356.88 38.98 2010-04-16 13:34:53.000 106 33356.83 248.02 2356.84 38.98 2010-04-16 13:34:54.000 106 33356.84 248.02 2356.90 38.98 2010-04-16 13:34:55.000 106 33356.92 248.00 2356.89 38.98 2010-04-16 13:34:56.000 106 33356.82 247.96 2356.82 38.98 2010-04-16 13:34:57.000 106 33356.80 247.98 2356.83 38.98 2010-04-16 13:34:58.000 106 33356.77 247.95 2356.85 38.98 2010-04-16 13:34:59.000 106 33356.83 247.92 2356.97 38.98 2010-04-16 13:35:00.000 106 33356.78 247.86 2356.90 38.98 2010-04-16 13:35:01.000 106 33356.79 247.96 2356.91 38.98 2010-04-16 13:35:02.000 106 33356.72 247.94 2356.99 38.98 2010-04-16 13:35:03.000 106 33356.79 247.90 2356.95 38.98 2010-04-16 13:35:04.000 106 33356.75 247.90 2356.97 38.98 2010-04-16 13:35:05.000 106 33356.75 247.90 2356.87 38.98 2010-04-16 13:35:06.000 106 33356.83 247.88 2356.93 38.98 2010-04-16 13:35:07.000 106 33356.80 247.85 2357.01 38.98 2010-04-16 13:35:08.000 106 33356.73 247.88 2356.97 38.98 2010-04-16 13:35:09.000 106 33356.75 247.87 2356.91 38.98 2010-04-16 13:35:10.000 106 33356.72 247.84 2357.00 38.98 2010-04-16 13:35:11.000 106 33356.69 247.88 2356.94 38.98 2010-04-16 13:35:12.000 106 33356.74 247.82 2357.02 38.98 2010-04-16 13:35:13.000 106 33356.72 247.78 2356.90 38.98 2010-04-16 13:35:14.000 106 33356.71 247.74 2356.86 38.98 2010-04-16 13:35:15.000 106 33356.67 247.80 2356.87 38.98 2010-04-16 13:35:16.000 106 33356.71 247.83 2356.95 38.98 2010-04-16 13:35:17.000 106 33356.58 247.83 2356.99 38.98 2010-04-16 13:35:18.000 106 33356.68 247.80 2356.85 38.98 2010-04-16 13:35:19.000 106 33356.65 247.84 2356.92 38.98 2010-04-16 13:35:20.000 106 33356.61 247.79 2356.96 38.98 2010-04-16 13:35:21.000 106 33356.68 247.76 2356.97 38.98 2010-04-16 13:35:22.000 106 33356.66 247.78 2356.90 38.98 2010-04-16 13:35:23.000 106 33356.56 247.76 2356.92 38.98 2010-04-16 13:35:24.000 106 33356.62 247.75 2356.96 38.98 2010-04-16 13:35:25.000 106 33356.62 247.72 2356.94 38.98 2010-04-16 13:35:26.000 106 33356.68 247.72 2356.88 38.98 2010-04-16 13:35:27.000 106 33356.62 247.69 2356.91 38.98 2010-04-16 13:35:28.000 106 33356.70 247.74 2356.84 38.98 2010-04-16 13:35:29.000 106 33356.62 247.75 2356.88 38.98 2010-04-16 13:35:30.000 106 33356.56 247.74 2356.92 38.98 2010-04-16 13:35:31.000 106 33356.64 247.74 2357.02 38.98 2010-04-16 13:35:32.000 106 33356.55 247.76 2356.98 38.98 2010-04-16 13:35:33.000 106 33356.62 247.80 2356.88 38.98 2010-04-16 13:35:34.000 106 33356.56 247.79 2356.84 38.98 2010-04-16 13:35:35.000 106 33356.61 247.82 2356.92 38.98 2010-04-16 13:35:36.000 106 33356.43 247.79 2356.98 38.98 2010-04-16 13:35:37.000 106 33356.59 247.83 2356.86 38.98 2010-04-16 13:35:38.000 106 33356.47 247.79 2356.90 38.98 2010-04-16 13:35:39.000 106 33356.54 247.81 2356.92 38.98 2010-04-16 13:35:40.000 106 33356.46 247.81 2356.94 38.98 2010-04-16 13:35:41.000 106 33356.48 247.84 2356.91 38.98 2010-04-16 13:35:42.000 106 33356.58 247.81 2356.93 38.98 2010-04-16 13:35:43.000 106 33356.56 247.88 2356.93 38.98 2010-04-16 13:35:44.000 106 33356.53 247.89 2356.96 38.98 2010-04-16 13:35:45.000 106 33356.48 247.86 2356.92 38.98 2010-04-16 13:35:46.000 106 33356.45 247.91 2356.89 38.98 2010-04-16 13:35:47.000 106 33356.39 247.85 2356.98 38.98 2010-04-16 13:35:48.000 106 33356.39 247.90 2356.92 38.98 2010-04-16 13:35:49.000 106 33356.55 247.84 2356.98 38.98 2010-04-16 13:35:50.000 106 33356.47 247.84 2356.99 38.98 2010-04-16 13:35:51.000 106 33356.39 247.85 2356.90 38.98 2010-04-16 13:35:52.000 106 33356.43 247.81 2356.94 38.98 2010-04-16 13:35:53.000 106 33356.43 247.84 2356.95 38.98 2010-04-16 13:35:54.000 106 33356.38 247.81 2356.92 38.98 2010-04-16 13:35:55.000 106 33356.38 247.84 2356.93 38.98 2010-04-16 13:35:56.000 106 33356.44 247.86 2356.93 38.98 2010-04-16 13:35:57.000 106 33356.37 247.79 2356.94 38.98 2010-04-16 13:35:58.000 106 33356.46 247.82 2356.99 38.98 2010-04-16 13:35:59.000 106 33356.44 247.81 2356.98 38.98 2010-04-16 13:36:00.000 106 33356.42 247.77 2356.92 38.98 2010-04-16 13:36:01.000 106 33356.34 247.77 2356.98 38.98 2010-04-16 13:36:02.000 106 33356.37 247.80 2356.96 38.98 2010-04-16 13:36:03.000 106 33356.34 247.79 2356.86 38.98 2010-04-16 13:36:04.000 106 33356.36 247.80 2356.96 38.98 2010-04-16 13:36:05.000 106 33356.39 247.79 2356.95 38.98 2010-04-16 13:36:06.000 106 33356.31 247.79 2356.94 38.98 2010-04-16 13:36:07.000 106 33356.30 247.78 2356.99 38.98 2010-04-16 13:36:08.000 106 33356.39 247.80 2356.95 38.98 2010-04-16 13:36:09.000 106 33356.25 247.77 2356.96 38.98 2010-04-16 13:36:10.000 106 33356.30 247.76 2356.88 38.98 2010-04-16 13:36:11.000 106 33356.30 247.78 2356.94 38.98 2010-04-16 13:36:12.000 106 33356.14 247.81 2356.94 38.98 2010-04-16 13:36:13.000 106 33356.28 247.81 2356.97 38.98 2010-04-16 13:36:14.000 106 33356.25 247.79 2356.94 38.98 2010-04-16 13:36:15.000 106 33356.18 247.80 2357.00 38.98 2010-04-16 13:36:16.000 106 33356.22 247.75 2356.90 38.98 2010-04-16 13:36:17.000 106 33356.14 247.82 2356.98 38.98 2010-04-16 13:36:18.000 106 33356.27 247.83 2356.98 38.98 2010-04-16 13:36:19.000 106 33356.24 247.80 2356.93 38.98 2010-04-16 13:36:20.000 106 33356.19 247.76 2356.98 38.98 2010-04-16 13:36:21.000 106 33356.23 247.84 2356.97 38.98 2010-04-16 13:36:22.000 106 33356.21 247.82 2356.94 38.98 2010-04-16 13:36:23.000 106 33356.17 247.79 2356.99 38.98 2010-04-16 13:36:24.000 106 33356.14 247.84 2356.91 38.98 2010-04-16 13:36:25.000 106 33356.28 247.83 2356.94 38.98 2010-04-16 13:36:26.000 106 33356.11 247.80 2357.01 38.98 2010-04-16 13:36:27.000 106 33356.14 247.81 2357.03 38.98 2010-04-16 13:36:28.000 106 33356.11 247.79 2357.03 38.98 2010-04-16 13:36:29.000 106 33356.15 247.85 2356.98 38.98 2010-04-16 13:36:30.000 106 33356.12 247.83 2356.95 38.98 2010-04-16 13:36:31.000 106 33356.15 247.80 2356.97 38.98 2010-04-16 13:36:32.000 106 33356.03 247.77 2356.98 38.98 2010-04-16 13:36:33.000 106 33356.09 247.78 2356.96 38.98 2010-04-16 13:36:34.000 106 33356.10 247.80 2356.95 38.98 2010-04-16 13:36:35.000 106 33356.08 247.78 2356.95 38.98 2010-04-16 13:36:36.000 106 33356.10 247.79 2357.03 38.98 2010-04-16 13:36:37.000 106 33355.97 247.78 2357.02 38.98 2010-04-16 13:36:38.000 106 33356.00 247.77 2357.05 38.98 2010-04-16 13:36:39.000 106 33356.02 247.81 2357.00 38.98 2010-04-16 13:36:40.000 106 33355.99 247.75 2357.10 38.98 2010-04-16 13:36:41.000 106 33356.00 247.76 2357.04 38.98 2010-04-16 13:36:42.000 106 33355.99 247.75 2357.04 38.98 2010-04-16 13:36:43.000 106 33356.04 247.73 2356.97 38.98 2010-04-16 13:36:44.000 106 33355.95 247.72 2356.97 38.98 2010-04-16 13:36:45.000 106 33356.02 247.75 2357.07 38.98 2010-04-16 13:36:46.000 106 33355.99 247.70 2357.05 38.98 2010-04-16 13:36:47.000 106 33356.02 247.69 2356.98 38.98 2010-04-16 13:36:48.000 106 33355.89 247.72 2357.01 38.98 2010-04-16 13:36:49.000 106 33356.03 247.71 2357.03 38.98 2010-04-16 13:36:50.000 106 33355.97 247.72 2356.99 38.98 2010-04-16 13:36:51.000 106 33355.99 247.72 2356.97 38.98 2010-04-16 13:36:52.000 106 33355.93 247.72 2357.07 38.98 2010-04-16 13:36:53.000 106 33355.82 247.76 2356.98 38.98 2010-04-16 13:36:54.000 106 33355.99 247.75 2357.04 38.98 2010-04-16 13:36:55.000 106 33355.91 247.75 2357.05 38.98 2010-04-16 13:36:56.000 106 33355.93 247.74 2357.01 38.98 2010-04-16 13:36:57.000 106 33355.96 247.71 2357.07 38.98 2010-04-16 13:36:58.000 106 33355.96 247.70 2357.04 38.98 2010-04-16 13:36:59.000 106 33356.00 247.72 2356.97 38.98 2010-04-16 13:37:00.000 106 33355.81 247.73 2357.06 38.98 2010-04-16 13:37:01.000 106 33355.98 247.66 2357.00 38.98 2010-04-16 13:37:02.000 106 33355.89 247.64 2357.07 38.98 2010-04-16 13:37:03.000 106 33355.92 247.65 2357.04 38.98 2010-04-16 13:37:04.000 106 33355.89 247.65 2357.07 38.98 2010-04-16 13:37:05.000 106 33355.86 247.63 2357.02 38.98 2010-04-16 13:37:06.000 106 33355.93 247.66 2357.05 38.98 2010-04-16 13:37:07.000 106 33355.79 247.67 2357.03 38.98 2010-04-16 13:37:08.000 106 33355.88 247.68 2356.97 38.98 2010-04-16 13:37:09.000 106 33355.83 247.63 2356.99 38.98 2010-04-16 13:37:10.000 106 33355.86 247.65 2357.00 38.98 2010-04-16 13:37:11.000 106 33355.86 247.60 2357.02 38.98 2010-04-16 13:37:12.000 106 33355.94 247.63 2357.03 38.98 2010-04-16 13:37:13.000 106 33355.81 247.62 2356.98 38.98 2010-04-16 13:37:14.000 106 33355.86 247.65 2357.01 38.98 2010-04-16 13:37:15.000 106 33355.86 247.68 2357.07 38.98 2010-04-16 13:37:16.000 106 33355.95 247.63 2356.98 38.98 2010-04-16 13:37:17.000 106 33355.87 247.66 2356.95 38.98 2010-04-16 13:37:18.000 106 33355.90 247.70 2357.01 38.98 2010-04-16 13:37:19.000 106 33355.92 247.65 2356.95 38.98 2010-04-16 13:37:20.000 106 33355.89 247.60 2356.98 38.98 2010-04-16 13:37:21.000 106 33355.91 247.65 2357.02 38.98 2010-04-16 13:37:22.000 106 33355.86 247.66 2357.01 38.98 2010-04-16 13:37:23.000 106 33355.79 247.62 2357.01 38.98 2010-04-16 13:37:24.000 106 33355.82 247.67 2356.94 38.98 2010-04-16 13:37:25.000 106 33355.78 247.66 2357.05 38.98 2010-04-16 13:37:26.000 106 33355.77 247.68 2357.00 38.98 2010-04-16 13:37:27.000 106 33355.70 247.69 2356.97 38.98 2010-04-16 13:37:28.000 106 33355.83 247.65 2356.97 38.98 2010-04-16 13:37:29.000 106 33355.79 247.62 2356.98 38.98 2010-04-16 13:37:30.000 106 33355.80 247.63 2356.92 38.98 2010-04-16 13:37:31.000 106 33355.75 247.66 2356.98 38.98 2010-04-16 13:37:32.000 106 33355.75 247.66 2356.96 38.98 2010-04-16 13:37:33.000 106 33355.74 247.71 2357.04 38.98 2010-04-16 13:37:34.000 106 33355.73 247.66 2357.01 38.98 2010-04-16 13:37:35.000 106 33355.64 247.69 2357.05 38.98 2010-04-16 13:37:36.000 106 33355.72 247.68 2357.05 38.98 2010-04-16 13:37:37.000 106 33355.84 247.68 2356.96 38.98 2010-04-16 13:37:38.000 106 33355.77 247.68 2356.96 38.98 2010-04-16 13:37:39.000 106 33355.73 247.72 2356.99 38.98 2010-04-16 13:37:40.000 106 33355.81 247.74 2357.00 38.98 2010-04-16 13:37:41.000 106 33355.82 247.74 2356.88 38.98 2010-04-16 13:37:42.000 106 33355.78 247.72 2357.03 38.98 2010-04-16 13:37:43.000 106 33355.74 247.71 2357.03 38.98 2010-04-16 13:37:44.000 106 33355.79 247.69 2356.99 38.98 2010-04-16 13:37:45.000 106 33355.78 247.73 2356.97 38.98 2010-04-16 13:37:46.000 106 33355.89 247.73 2357.00 38.98 2010-04-16 13:37:47.000 106 33355.79 247.75 2356.95 38.98 2010-04-16 13:37:48.000 106 33355.79 247.75 2356.96 38.98 2010-04-16 13:37:49.000 106 33355.87 247.78 2356.99 38.98 2010-04-16 13:37:50.000 106 33355.82 247.78 2356.97 38.98 2010-04-16 13:37:51.000 106 33355.78 247.79 2357.09 38.98 2010-04-16 13:37:52.000 106 33355.77 247.83 2356.94 38.98 2010-04-16 13:37:53.000 106 33355.72 247.78 2356.90 38.98 2010-04-16 13:37:54.000 106 33355.74 247.84 2356.96 38.98 2010-04-16 13:37:55.000 106 33355.74 247.75 2357.04 38.98 2010-04-16 13:37:56.000 106 33355.77 247.81 2356.95 38.98 2010-04-16 13:37:57.000 106 33355.74 247.80 2356.93 38.98 2010-04-16 13:37:58.000 106 33355.79 247.79 2356.94 38.98 2010-04-16 13:37:59.000 106 33355.77 247.75 2356.94 38.98 2010-04-16 13:38:00.000 106 33355.82 247.76 2356.95 38.98 2010-04-16 13:38:01.000 106 33355.71 247.81 2356.93 38.98 2010-04-16 13:38:02.000 106 33355.74 247.75 2356.94 38.98 2010-04-16 13:38:03.000 106 33355.75 247.81 2356.94 38.98 2010-04-16 13:38:04.000 106 33355.78 247.78 2356.98 38.98 2010-04-16 13:38:05.000 106 33355.78 247.80 2356.86 38.98 2010-04-16 13:38:06.000 106 33355.68 247.79 2356.91 38.98 2010-04-16 13:38:07.000 106 33355.79 247.82 2356.92 38.98 2010-04-16 13:38:08.000 106 33355.74 247.77 2356.94 38.98 2010-04-16 13:38:09.000 106 33355.76 247.75 2356.86 38.98 2010-04-16 13:38:10.000 106 33355.81 247.78 2356.96 38.98 2010-04-16 13:38:11.000 106 33355.78 247.80 2356.88 38.98 2010-04-16 13:38:12.000 106 33355.72 247.77 2356.96 38.98 2010-04-16 13:38:13.000 106 33355.75 247.69 2356.86 38.98 2010-04-16 13:38:14.000 106 33355.74 247.67 2356.92 38.98 2010-04-16 13:38:15.000 106 33355.75 247.72 2356.94 38.98 2010-04-16 13:38:16.000 106 33355.70 247.78 2356.86 38.98 2010-04-16 13:38:17.000 106 33355.67 247.70 2356.85 38.98 2010-04-16 13:38:18.000 106 33355.76 247.73 2356.98 38.98 2010-04-16 13:38:19.000 106 33355.75 247.71 2356.91 38.98 2010-04-16 13:38:20.000 106 33355.70 247.67 2356.88 38.98 2010-04-16 13:38:21.000 106 33355.77 247.72 2356.83 38.98 2010-04-16 13:38:22.000 106 33355.75 247.69 2356.92 38.98 2010-04-16 13:38:23.000 106 33355.65 247.67 2356.92 38.98 2010-04-16 13:38:24.000 106 33355.83 247.71 2356.86 38.98 2010-04-16 13:38:25.000 106 33355.77 247.72 2356.93 38.98 2010-04-16 13:38:26.000 106 33355.76 247.77 2356.90 38.98 2010-04-16 13:38:27.000 106 33355.73 247.81 2356.92 38.98 2010-04-16 13:38:28.000 106 33355.78 247.79 2356.86 38.98 2010-04-16 13:38:29.000 106 33355.65 247.77 2356.85 38.98 2010-04-16 13:38:30.000 106 33355.66 247.82 2356.91 38.98 2010-04-16 13:38:31.000 106 33355.71 247.82 2356.95 38.98 2010-04-16 13:38:32.000 106 33355.73 247.81 2356.96 38.98 2010-04-16 13:38:33.000 106 33355.71 247.77 2356.85 38.98 2010-04-16 13:38:34.000 106 33355.71 247.80 2356.93 38.98 2010-04-16 13:38:35.000 106 33355.71 247.75 2356.97 38.98 2010-04-16 13:38:36.000 106 33355.63 247.77 2356.89 38.98 2010-04-16 13:38:37.000 106 33355.65 247.76 2356.93 38.98 2010-04-16 13:38:38.000 106 33355.62 247.75 2356.94 38.98 2010-04-16 13:38:39.000 106 33355.70 247.80 2356.93 38.98 2010-04-16 13:38:40.000 106 33355.68 247.75 2356.91 38.98 2010-04-16 13:38:41.000 106 33355.53 247.72 2356.90 38.98 2010-04-16 13:38:42.000 106 33355.64 247.75 2356.96 38.98 2010-04-16 13:38:43.000 106 33355.59 247.72 2356.81 38.98 2010-04-16 13:38:44.000 106 33355.59 247.73 2356.83 38.98 2010-04-16 13:38:45.000 106 33355.64 247.76 2356.95 38.98 2010-04-16 13:38:46.000 106 33355.64 247.78 2356.87 38.98 2010-04-16 13:38:47.000 106 33355.58 247.78 2356.95 38.98 2010-04-16 13:38:48.000 106 33355.69 247.81 2356.92 38.98 2010-04-16 13:38:49.000 106 33355.54 247.77 2356.89 38.98 2010-04-16 13:38:50.000 106 33355.50 247.77 2356.88 38.98 2010-04-16 13:38:51.000 106 33355.58 247.79 2356.97 38.98 2010-04-16 13:38:52.000 106 33355.44 247.80 2356.98 38.98 2010-04-16 13:38:53.000 106 33355.46 247.75 2356.91 38.98 2010-04-16 13:38:54.000 106 33355.45 247.76 2356.93 38.98 2010-04-16 13:38:55.000 106 33355.50 247.73 2356.91 38.98 2010-04-16 13:38:56.000 106 33355.47 247.71 2356.88 38.98 2010-04-16 13:38:57.000 106 33355.46 247.67 2356.95 38.98 2010-04-16 13:38:58.000 106 33355.38 247.72 2357.02 38.98 2010-04-16 13:38:59.000 106 33355.46 247.70 2356.93 38.98 2010-04-16 13:39:00.000 106 33355.31 247.72 2356.98 38.98 2010-04-16 13:39:01.000 106 33355.49 247.69 2356.95 38.98 2010-04-16 13:39:02.000 106 33355.40 247.74 2356.93 38.98 2010-04-16 13:39:03.000 106 33355.33 247.72 2356.94 38.98 2010-04-16 13:39:04.000 106 33355.32 247.75 2356.95 38.98 2010-04-16 13:39:05.000 106 33355.27 247.72 2356.97 38.98 2010-04-16 13:39:06.000 106 33355.40 247.77 2356.97 38.98 2010-04-16 13:39:07.000 106 33355.31 247.76 2356.95 38.98 2010-04-16 13:39:08.000 106 33355.28 247.81 2356.99 38.98 2010-04-16 13:39:09.000 106 33355.34 247.79 2356.96 38.98 2010-04-16 13:39:10.000 106 33355.29 247.81 2357.00 38.98 2010-04-16 13:39:11.000 106 33355.22 247.83 2356.91 38.98 2010-04-16 13:39:12.000 106 33355.37 247.85 2356.91 38.98 2010-04-16 13:39:13.000 106 33355.24 247.78 2356.97 38.98 2010-04-16 13:39:14.000 106 33355.12 247.82 2356.97 38.98 2010-04-16 13:39:15.000 106 33355.16 247.81 2357.05 38.98 2010-04-16 13:39:16.000 106 33355.22 247.86 2356.98 38.98 2010-04-16 13:39:17.000 106 33355.15 247.88 2357.00 38.98 2010-04-16 13:39:18.000 106 33355.12 247.86 2357.07 38.98 2010-04-16 13:39:19.000 106 33355.15 247.88 2357.03 38.98 2010-04-16 13:39:20.000 106 33355.10 247.86 2357.10 38.98 2010-04-16 13:39:21.000 106 33355.09 247.85 2357.08 38.98 2010-04-16 13:39:22.000 106 33355.12 247.83 2357.03 38.98 2010-04-16 13:39:23.000 106 33355.05 247.86 2356.99 38.98 2010-04-16 13:39:24.000 106 33355.17 247.84 2357.09 38.98 2010-04-16 13:39:25.000 106 33355.01 247.82 2357.05 38.98 2010-04-16 13:39:26.000 106 33355.04 247.82 2357.03 38.98 2010-04-16 13:39:27.000 106 33355.05 247.84 2357.05 38.98 2010-04-16 13:39:28.000 106 33355.01 247.85 2357.10 38.98 2010-04-16 13:39:29.000 106 33355.07 247.84 2357.04 38.98 2010-04-16 13:39:30.000 106 33354.88 247.84 2356.98 38.98 2010-04-16 13:39:31.000 106 33354.96 247.90 2357.16 38.98 2010-04-16 13:39:32.000 106 33354.93 247.88 2357.13 38.98 2010-04-16 13:39:33.000 106 33354.91 247.88 2357.11 38.98 2010-04-16 13:39:34.000 106 33354.87 247.89 2357.03 38.98 2010-04-16 13:39:35.000 106 33354.91 247.87 2357.16 38.98 2010-04-16 13:39:36.000 106 33354.88 247.85 2357.05 38.98 2010-04-16 13:39:37.000 106 33354.94 247.87 2357.07 38.98 2010-04-16 13:39:38.000 106 33354.89 247.83 2357.07 38.98 2010-04-16 13:39:39.000 106 33354.91 247.86 2357.17 38.98 2010-04-16 13:39:40.000 106 33354.84 247.79 2357.15 38.98 2010-04-16 13:39:41.000 106 33354.74 247.81 2357.11 38.98 2010-04-16 13:39:42.000 106 33354.82 247.81 2357.13 38.98 2010-04-16 13:39:43.000 106 33354.82 247.83 2357.10 38.98 2010-04-16 13:39:44.000 106 33354.79 247.85 2357.11 38.98 2010-04-16 13:39:45.000 106 33354.76 247.85 2357.23 38.98 2010-04-16 13:39:46.000 106 33354.81 247.82 2357.11 38.98 2010-04-16 13:39:47.000 106 33354.62 247.84 2357.13 38.98 2010-04-16 13:39:48.000 106 33354.81 247.88 2357.16 38.98 2010-04-16 13:39:49.000 106 33354.80 247.88 2357.14 38.98 2010-04-16 13:39:50.000 106 33354.71 247.88 2357.16 38.98 2010-04-16 13:39:51.000 106 33354.85 247.86 2357.18 38.98 2010-04-16 13:39:52.000 106 33354.81 247.86 2357.12 38.98 2010-04-16 13:39:53.000 106 33354.72 247.86 2357.14 38.98 2010-04-16 13:39:54.000 106 33354.81 247.79 2357.12 38.98 2010-04-16 13:39:55.000 106 33354.72 247.81 2357.21 38.98 2010-04-16 13:39:56.000 106 33354.72 247.81 2357.12 38.98 2010-04-16 13:39:57.000 106 33354.71 247.85 2357.14 38.98 2010-04-16 13:39:58.000 106 33354.68 247.84 2357.20 38.98 2010-04-16 13:39:59.000 106 33354.70 247.88 2357.16 38.98 2010-04-16 13:40:00.000 106 33354.73 247.86 2357.23 38.98 2010-04-16 13:40:01.000 106 33354.77 247.81 2357.24 38.98 2010-04-16 13:40:02.000 106 33354.73 247.81 2357.17 38.98 2010-04-16 13:40:03.000 106 33354.74 247.90 2357.23 38.98 2010-04-16 13:40:04.000 106 33354.71 247.86 2357.11 38.98 2010-04-16 13:40:05.000 106 33354.64 247.86 2357.14 38.98 2010-04-16 13:40:06.000 106 33354.73 247.90 2357.19 38.98 2010-04-16 13:40:07.000 106 33354.65 247.91 2357.18 38.98 2010-04-16 13:40:08.000 106 33354.62 247.88 2357.15 38.98 2010-04-16 13:40:09.000 106 33354.71 247.85 2357.09 38.98 2010-04-16 13:40:10.000 106 33354.67 247.83 2357.15 38.98 2010-04-16 13:40:11.000 106 33354.69 247.83 2357.14 38.98 2010-04-16 13:40:12.000 106 33354.64 247.82 2357.20 38.98 2010-04-16 13:40:13.000 106 33354.63 247.81 2357.23 38.98 2010-04-16 13:40:14.000 106 33354.57 247.78 2357.12 38.98 2010-04-16 13:40:15.000 106 33354.64 247.78 2357.10 38.98 2010-04-16 13:40:16.000 106 33354.63 247.82 2357.18 38.98 2010-04-16 13:40:17.000 106 33354.64 247.78 2357.09 38.98 2010-04-16 13:40:18.000 106 33354.61 247.79 2357.11 38.98 2010-04-16 13:40:19.000 106 33354.61 247.80 2357.15 38.98 2010-04-16 13:40:20.000 106 33354.59 247.79 2357.12 38.98 2010-04-16 13:40:21.000 106 33354.57 247.75 2357.15 38.98 2010-04-16 13:40:22.000 106 33354.56 247.76 2357.19 38.98 2010-04-16 13:40:23.000 106 33354.50 247.73 2357.16 38.98 2010-04-16 13:40:24.000 106 33354.56 247.71 2357.12 38.98 2010-04-16 13:40:25.000 106 33354.59 247.72 2357.09 38.98 2010-04-16 13:40:26.000 106 33354.55 247.72 2357.09 38.98 2010-04-16 13:40:27.000 106 33354.60 247.72 2357.14 38.98 2010-04-16 13:40:28.000 106 33354.50 247.69 2357.13 38.98 2010-04-16 13:40:29.000 106 33354.48 247.71 2357.07 38.98 2010-04-16 13:40:30.000 106 33354.57 247.74 2357.10 38.98 2010-04-16 13:40:31.000 106 33354.44 247.69 2357.11 38.98 2010-04-16 13:40:32.000 106 33354.58 247.69 2357.17 38.98 2010-04-16 13:40:33.000 106 33354.47 247.70 2357.17 38.98 2010-04-16 13:40:34.000 106 33354.60 247.73 2357.13 38.98 2010-04-16 13:40:35.000 106 33354.50 247.77 2357.12 38.98 2010-04-16 13:40:36.000 106 33354.60 247.71 2357.19 38.98 2010-04-16 13:40:37.000 106 33354.45 247.72 2357.11 38.98 2010-04-16 13:40:38.000 106 33354.54 247.73 2357.10 38.98 2010-04-16 13:40:39.000 106 33354.54 247.71 2357.12 38.98 2010-04-16 13:40:40.000 106 33354.51 247.75 2357.07 38.98 2010-04-16 13:40:41.000 106 33354.51 247.75 2357.10 38.98 2010-04-16 13:40:42.000 106 33354.54 247.77 2357.10 38.98 2010-04-16 13:40:43.000 106 33354.39 247.81 2357.14 38.98 2010-04-16 13:40:44.000 106 33354.42 247.78 2357.17 38.98 2010-04-16 13:40:45.000 106 33354.47 247.82 2357.12 38.98 2010-04-16 13:40:46.000 106 33354.47 247.83 2357.10 38.98 2010-04-16 13:40:47.000 106 33354.39 247.77 2357.16 38.98 2010-04-16 13:40:48.000 106 33354.48 247.77 2357.12 38.98 2010-04-16 13:40:49.000 106 33354.41 247.80 2357.03 38.98 2010-04-16 13:40:50.000 106 33354.41 247.82 2357.07 38.98 2010-04-16 13:40:51.000 106 33354.39 247.75 2357.11 38.98 2010-04-16 13:40:52.000 106 33354.39 247.81 2357.07 38.98 2010-04-16 13:40:53.000 106 33354.38 247.81 2357.05 38.98 2010-04-16 13:40:54.000 106 33354.43 247.76 2357.11 38.98 2010-04-16 13:40:55.000 106 33354.30 247.74 2357.05 38.98 2010-04-16 13:40:56.000 106 33354.33 247.76 2357.03 38.98 2010-04-16 13:40:57.000 106 33354.33 247.79 2357.07 38.98 2010-04-16 13:40:58.000 106 33354.33 247.81 2357.11 38.98 2010-04-16 13:40:59.000 106 33354.38 247.76 2357.13 38.98 2010-04-16 13:41:00.000 106 33354.44 247.80 2357.07 38.98 2010-04-16 13:41:01.000 106 33354.45 247.80 2357.05 38.98 2010-04-16 13:41:02.000 106 33354.32 247.78 2357.08 38.98 2010-04-16 13:41:03.000 106 33354.43 247.81 2357.03 38.98 2010-04-16 13:41:04.000 106 33354.40 247.83 2357.14 38.98 2010-04-16 13:41:05.000 106 33354.44 247.80 2357.04 38.98 2010-04-16 13:41:06.000 106 33354.29 247.81 2357.13 38.98 2010-04-16 13:41:07.000 106 33354.43 247.76 2357.03 38.98 2010-04-16 13:41:08.000 106 33354.34 247.76 2357.04 38.98 2010-04-16 13:41:09.000 106 33354.44 247.79 2357.14 38.98 2010-04-16 13:41:10.000 106 33354.33 247.77 2357.05 38.98 2010-04-16 13:41:11.000 106 33354.33 247.78 2357.09 38.98 2010-04-16 13:41:12.000 106 33354.41 247.78 2357.07 38.98 2010-04-16 13:41:13.000 106 33354.44 247.75 2357.07 38.98 2010-04-16 13:41:14.000 106 33354.37 247.75 2357.05 38.98 2010-04-16 13:41:15.000 106 33354.39 247.76 2357.05 38.98 2010-04-16 13:41:16.000 106 33354.43 247.69 2357.11 38.98 2010-04-16 13:41:17.000 106 33354.32 247.74 2357.01 38.98 2010-04-16 13:41:18.000 106 33354.27 247.72 2357.05 38.98 2010-04-16 13:41:19.000 106 33354.31 247.76 2357.10 38.98 2010-04-16 13:41:20.000 106 33354.39 247.73 2357.10 38.98 2010-04-16 13:41:21.000 106 33354.35 247.72 2357.07 38.98 2010-04-16 13:41:22.000 106 33354.40 247.74 2357.06 38.98 2010-04-16 13:41:23.000 106 33354.37 247.69 2357.03 38.98 2010-04-16 13:41:24.000 106 33354.36 247.70 2357.19 38.98 2010-04-16 13:41:25.000 106 33354.36 247.72 2357.10 38.98 2010-04-16 13:41:26.000 106 33354.30 247.75 2357.02 38.98 2010-04-16 13:41:27.000 106 33354.29 247.72 2357.09 38.98 2010-04-16 13:41:28.000 106 33354.41 247.76 2357.12 38.98 2010-04-16 13:41:29.000 106 33354.31 247.78 2357.01 38.98 2010-04-16 13:41:30.000 106 33354.33 247.77 2357.05 38.98 2010-04-16 13:41:31.000 106 33354.33 247.73 2357.03 38.98 2010-04-16 13:41:32.000 106 33354.35 247.75 2357.01 38.98 2010-04-16 13:41:33.000 106 33354.25 247.72 2357.03 38.98 2010-04-16 13:41:34.000 106 33354.36 247.78 2357.03 38.98 2010-04-16 13:41:35.000 106 33354.27 247.74 2357.07 38.98 2010-04-16 13:41:36.000 106 33354.17 247.78 2357.10 38.98 2010-04-16 13:41:37.000 106 33354.30 247.78 2357.05 38.98 2010-04-16 13:41:38.000 106 33354.17 247.78 2357.09 38.98 2010-04-16 13:41:39.000 106 33354.31 247.81 2357.01 38.98 2010-04-16 13:41:40.000 106 33354.25 247.77 2357.06 38.98 2010-04-16 13:41:41.000 106 33354.17 247.76 2357.08 38.98 2010-04-16 13:41:42.000 106 33354.18 247.75 2357.05 38.98 2010-04-16 13:41:43.000 106 33354.09 247.71 2356.96 38.98 2010-04-16 13:41:44.000 106 33354.09 247.74 2357.05 38.98 2010-04-16 13:41:45.000 106 33354.08 247.75 2356.99 38.98 2010-04-16 13:41:46.000 106 33354.07 247.72 2357.07 38.98 2010-04-16 13:41:47.000 106 33354.17 247.72 2357.05 38.98 2010-04-16 13:41:48.000 106 33354.01 247.79 2357.09 38.98 2010-04-16 13:41:49.000 106 33354.06 247.81 2357.08 38.98 2010-04-16 13:41:50.000 106 33354.07 247.79 2357.05 38.98 2010-04-16 13:41:51.000 106 33354.08 247.84 2357.18 38.98 2010-04-16 13:41:52.000 106 33354.01 247.84 2357.11 38.98 2010-04-16 13:41:53.000 106 33354.08 247.84 2357.07 38.98 2010-04-16 13:41:54.000 106 33354.04 247.87 2357.09 38.98 2010-04-16 13:41:55.000 106 33353.97 247.84 2357.04 38.98 2010-04-16 13:41:56.000 106 33353.90 247.86 2357.11 38.98 2010-04-16 13:41:57.000 106 33354.00 247.91 2357.13 38.98 2010-04-16 13:41:58.000 106 33353.94 247.88 2357.13 38.98 2010-04-16 13:41:59.000 106 33353.88 247.86 2357.03 38.98 2010-04-16 13:42:00.000 106 33353.99 247.84 2357.13 38.98 2010-04-16 13:42:01.000 106 33353.98 247.89 2357.09 38.98 2010-04-16 13:42:02.000 106 33353.91 247.88 2357.14 38.98 2010-04-16 13:42:03.000 106 33353.93 247.95 2357.16 38.98 2010-04-16 13:42:04.000 106 33353.92 247.97 2357.20 38.98 2010-04-16 13:42:05.000 106 33353.89 247.98 2357.13 38.98 2010-04-16 13:42:06.000 106 33353.88 247.99 2357.11 38.98 2010-04-16 13:42:07.000 106 33353.91 248.00 2357.26 38.98 2010-04-16 13:42:08.000 106 33353.83 248.03 2357.22 38.98 2010-04-16 13:42:09.000 106 33353.80 248.02 2357.16 38.98 2010-04-16 13:42:10.000 106 33353.82 248.01 2357.25 38.98 2010-04-16 13:42:11.000 106 33353.86 248.01 2357.09 38.98 2010-04-16 13:42:12.000 106 33353.80 248.05 2357.27 38.98 2010-04-16 13:42:13.000 106 33353.70 247.98 2357.23 38.98 2010-04-16 13:42:14.000 106 33353.73 248.00 2357.17 38.98 2010-04-16 13:42:15.000 106 33353.71 248.03 2357.17 38.98 2010-04-16 13:42:16.000 106 33353.65 247.98 2357.16 38.98 2010-04-16 13:42:17.000 106 33353.70 247.97 2357.16 38.98 2010-04-16 13:42:18.000 106 33353.81 248.00 2357.18 38.98 2010-04-16 13:42:19.000 106 33353.67 247.97 2357.18 38.98 2010-04-16 13:42:20.000 106 33353.72 247.94 2357.14 38.98 2010-04-16 13:42:21.000 106 33353.72 247.99 2357.16 38.98 2010-04-16 13:42:22.000 106 33353.78 247.96 2357.22 38.98 2010-04-16 13:42:23.000 106 33353.69 247.96 2357.20 38.98 2010-04-16 13:42:24.000 106 33353.79 247.98 2357.22 38.98 2010-04-16 13:42:25.000 106 33353.70 247.98 2357.25 38.97 2010-04-16 13:42:26.000 106 33353.64 248.01 2357.24 38.97 2010-04-16 13:42:27.000 106 33353.70 248.02 2357.23 38.97 2010-04-16 13:42:28.000 106 33353.71 247.95 2357.16 38.98 2010-04-16 13:42:29.000 106 33353.68 247.90 2357.26 38.98 2010-04-16 13:42:30.000 106 33353.60 247.91 2357.23 38.98 2010-04-16 13:42:31.000 106 33353.70 247.84 2357.21 38.98 2010-04-16 13:42:32.000 106 33353.67 247.83 2357.16 38.98 2010-04-16 13:42:33.000 106 33353.75 247.86 2357.24 38.98 2010-04-16 13:42:34.000 106 33353.69 247.87 2357.27 38.98 2010-04-16 13:42:35.000 106 33353.60 247.86 2357.20 38.98 2010-04-16 13:42:36.000 106 33353.50 247.80 2357.19 38.98 2010-04-16 13:42:37.000 106 33353.81 247.80 2357.22 38.97 2010-04-16 13:42:38.000 106 33353.58 247.78 2357.19 38.97 2010-04-16 13:42:39.000 106 33353.64 247.82 2357.31 38.97 2010-04-16 13:42:40.000 106 33353.63 247.86 2357.24 38.97 2010-04-16 13:42:41.000 106 33353.53 247.91 2357.25 38.97 2010-04-16 13:42:42.000 106 33353.56 247.90 2357.25 38.98 2010-04-16 13:42:43.000 106 33353.51 247.95 2357.29 38.97 2010-04-16 13:42:44.000 106 33353.53 247.94 2357.29 38.97 2010-04-16 13:42:45.000 106 33353.63 247.91 2357.36 38.97 2010-04-16 13:42:46.000 106 33353.57 247.93 2357.22 38.97 2010-04-16 13:42:47.000 106 33353.56 247.89 2357.27 38.97 2010-04-16 13:42:48.000 106 33353.54 247.92 2357.33 38.97 2010-04-16 13:42:49.000 106 33353.65 247.91 2357.25 38.97 2010-04-16 13:42:50.000 106 33353.63 247.85 2357.26 38.97 2010-04-16 13:42:51.000 106 33353.54 247.92 2357.26 38.97 2010-04-16 13:42:52.000 106 33353.51 247.84 2357.26 38.97 2010-04-16 13:42:53.000 106 33353.63 247.88 2357.28 38.97 2010-04-16 13:42:54.000 106 33353.52 247.85 2357.30 38.97 2010-04-16 13:42:55.000 106 33353.56 247.87 2357.30 38.97 2010-04-16 13:42:56.000 106 33353.58 247.82 2357.40 38.97 2010-04-16 13:42:57.000 106 33353.58 247.84 2357.36 38.97 2010-04-16 13:42:58.000 106 33353.56 247.91 2357.35 38.97 2010-04-16 13:42:59.000 106 33353.55 247.87 2357.21 38.97 2010-04-16 13:43:00.000 106 33353.57 247.86 2357.28 38.97 2010-04-16 13:43:01.000 106 33353.51 247.91 2357.35 38.97 2010-04-16 13:43:02.000 106 33353.51 247.87 2357.36 38.97 2010-04-16 13:43:03.000 106 33353.54 247.82 2357.31 38.97 2010-04-16 13:43:04.000 106 33353.55 247.86 2357.31 38.97 2010-04-16 13:43:05.000 106 33353.42 247.87 2357.26 38.97 2010-04-16 13:43:06.000 106 33353.51 247.85 2357.28 38.97 2010-04-16 13:43:07.000 106 33353.62 247.84 2357.33 38.97 2010-04-16 13:43:08.000 106 33353.48 247.81 2357.28 38.97 2010-04-16 13:43:09.000 106 33353.51 247.85 2357.24 38.97 2010-04-16 13:43:10.000 106 33353.44 247.83 2357.29 38.97 2010-04-16 13:43:11.000 106 33353.36 247.81 2357.28 38.97 2010-04-16 13:43:12.000 106 33353.49 247.85 2357.35 38.97 2010-04-16 13:43:13.000 106 33353.53 247.89 2357.28 38.97 2010-04-16 13:43:14.000 106 33353.42 247.88 2357.25 38.97 2010-04-16 13:43:15.000 106 33353.52 247.86 2357.22 38.97 2010-04-16 13:43:16.000 106 33353.50 247.81 2357.37 38.97 2010-04-16 13:43:17.000 106 33353.50 247.84 2357.26 38.97 2010-04-16 13:43:18.000 106 33353.50 247.84 2357.28 38.97 2010-04-16 13:43:19.000 106 33353.41 247.84 2357.23 38.97 2010-04-16 13:43:20.000 106 33353.43 247.81 2357.30 38.97 2010-04-16 13:43:21.000 106 33353.44 247.83 2357.32 38.97 2010-04-16 13:43:22.000 106 33353.38 247.82 2357.30 38.97 2010-04-16 13:43:23.000 106 33353.38 247.89 2357.23 38.97 2010-04-16 13:43:24.000 106 33353.36 247.86 2357.25 38.97 2010-04-16 13:43:25.000 106 33353.33 247.88 2357.22 38.97 2010-04-16 13:43:26.000 106 33353.35 247.87 2357.30 38.97 2010-04-16 13:43:27.000 106 33353.33 247.84 2357.22 38.97 2010-04-16 13:43:28.000 106 33353.33 247.86 2357.29 38.97 2010-04-16 13:43:29.000 106 33353.29 247.90 2357.25 38.97 2010-04-16 13:43:30.000 106 33353.27 247.88 2357.30 38.97 2010-04-16 13:43:31.000 106 33353.30 247.85 2357.24 38.97 2010-04-16 13:43:32.000 106 33353.27 247.86 2357.22 38.97 2010-04-16 13:43:33.000 106 33353.24 247.87 2357.25 38.97 2010-04-16 13:43:34.000 106 33353.22 247.87 2357.23 38.97 2010-04-16 13:43:35.000 106 33353.25 247.87 2357.30 38.97 2010-04-16 13:43:36.000 106 33353.30 247.88 2357.22 38.97 2010-04-16 13:43:37.000 106 33353.15 247.90 2357.22 38.97 2010-04-16 13:43:38.000 106 33353.22 247.90 2357.32 38.97 2010-04-16 13:43:39.000 106 33353.22 247.90 2357.24 38.97 2010-04-16 13:43:40.000 106 33353.18 247.92 2357.20 38.97 2010-04-16 13:43:41.000 106 33353.15 247.88 2357.25 38.97 2010-04-16 13:43:42.000 106 33353.18 247.91 2357.29 38.97 2010-04-16 13:43:43.000 106 33353.07 247.92 2357.28 38.97 2010-04-16 13:43:44.000 106 33353.10 247.86 2357.27 38.97 2010-04-16 13:43:45.000 106 33353.09 247.90 2357.21 38.97 2010-04-16 13:43:46.000 106 33353.07 247.96 2357.21 38.97 2010-04-16 13:43:47.000 106 33353.03 247.98 2357.32 38.97 2010-04-16 13:43:48.000 106 33352.98 247.91 2357.23 38.97 2010-04-16 13:43:49.000 106 33353.03 247.95 2357.35 38.97 2010-04-16 13:43:50.000 106 33352.94 247.91 2357.39 38.97 2010-04-16 13:43:51.000 106 33352.98 247.94 2357.38 38.97 2010-04-16 13:43:52.000 106 33352.93 248.01 2357.39 38.97 2010-04-16 13:43:53.000 106 33353.00 248.02 2357.35 38.97 2010-04-16 13:43:54.000 106 33353.04 248.04 2357.42 38.97 2010-04-16 13:43:55.000 106 33352.93 248.00 2357.34 38.97 2010-04-16 13:43:56.000 106 33353.04 248.01 2357.41 38.97 2010-04-16 13:43:57.000 106 33352.99 248.06 2357.37 38.97 2010-04-16 13:43:58.000 106 33352.93 248.05 2357.33 38.97 2010-04-16 13:43:59.000 106 33352.89 248.05 2357.36 38.97 2010-04-16 13:44:00.000 106 33352.99 248.03 2357.39 38.97 2010-04-16 13:44:01.000 106 33352.90 248.06 2357.35 38.97 2010-04-16 13:44:02.000 106 33352.96 248.04 2357.38 38.97 2010-04-16 13:44:03.000 106 33352.93 248.05 2357.44 38.97 2010-04-16 13:44:04.000 106 33352.98 248.04 2357.43 38.97 2010-04-16 13:44:05.000 106 33352.96 247.97 2357.41 38.97 2010-04-16 13:44:06.000 106 33352.94 247.94 2357.39 38.97 2010-04-16 13:44:07.000 106 33352.96 247.95 2357.41 38.97 2010-04-16 13:44:08.000 106 33353.04 248.01 2357.39 38.97 2010-04-16 13:44:09.000 106 33353.00 247.98 2357.35 38.97 2010-04-16 13:44:10.000 106 33353.00 247.93 2357.38 38.97 2010-04-16 13:44:11.000 106 33352.99 247.90 2357.41 38.97 2010-04-16 13:44:12.000 106 33353.02 247.94 2357.35 38.97 2010-04-16 13:44:13.000 106 33352.89 247.90 2357.39 38.97 2010-04-16 13:44:14.000 106 33353.03 247.90 2357.33 38.97 2010-04-16 13:44:15.000 106 33352.95 247.86 2357.37 38.97 2010-04-16 13:44:16.000 106 33353.02 247.83 2357.29 38.97 2010-04-16 13:44:17.000 106 33352.99 247.86 2357.36 38.97 2010-04-16 13:44:18.000 106 33352.96 247.84 2357.35 38.97 2010-04-16 13:44:19.000 106 33352.85 247.80 2357.34 38.97 2010-04-16 13:44:20.000 106 33352.93 247.86 2357.25 38.97 2010-04-16 13:44:21.000 106 33352.94 247.88 2357.38 38.97 2010-04-16 13:44:22.000 106 33353.00 247.86 2357.35 38.97 2010-04-16 13:44:23.000 106 33352.87 247.91 2357.34 38.97 2010-04-16 13:44:24.000 106 33352.83 247.89 2357.35 38.97 2010-04-16 13:44:25.000 106 33352.94 247.89 2357.38 38.97 2010-04-16 13:44:26.000 106 33352.88 247.96 2357.31 38.97 2010-04-16 13:44:27.000 106 33352.93 247.96 2357.29 38.97 2010-04-16 13:44:28.000 106 33352.92 247.93 2357.37 38.97 2010-04-16 13:44:29.000 106 33352.80 247.99 2357.29 38.97 2010-04-16 13:44:30.000 106 33352.90 248.00 2357.38 38.97 2010-04-16 13:44:31.000 106 33352.89 248.02 2357.31 38.97 2010-04-16 13:44:32.000 106 33352.84 248.01 2357.29 38.97 2010-04-16 13:44:33.000 106 33352.81 247.97 2357.36 38.97 2010-04-16 13:44:34.000 106 33352.83 248.04 2357.35 38.97 2010-04-16 13:44:35.000 106 33352.82 248.06 2357.35 38.97 2010-04-16 13:44:36.000 106 33352.76 248.09 2357.29 38.97 2010-04-16 13:44:37.000 106 33352.82 248.10 2357.38 38.97 2010-04-16 13:44:38.000 106 33352.72 248.13 2357.39 38.97 2010-04-16 13:44:39.000 106 33352.84 248.13 2357.30 38.97 2010-04-16 13:44:40.000 106 33352.74 248.13 2357.36 38.97 2010-04-16 13:44:41.000 106 33352.71 248.14 2357.32 38.97 2010-04-16 13:44:42.000 106 33352.70 248.12 2357.36 38.97 2010-04-16 13:44:43.000 106 33352.64 248.16 2357.36 38.97 2010-04-16 13:44:44.000 106 33352.79 248.16 2357.36 38.97 2010-04-16 13:44:45.000 106 33352.62 248.17 2357.39 38.97 2010-04-16 13:44:46.000 106 33352.64 248.17 2357.46 38.97 2010-04-16 13:44:47.000 106 33352.66 248.22 2357.41 38.97 2010-04-16 13:44:48.000 106 33352.73 248.18 2357.38 38.97 2010-04-16 13:44:49.000 106 33352.51 248.18 2357.39 38.97 2010-04-16 13:44:50.000 106 33352.60 248.24 2357.35 38.97 2010-04-16 13:44:51.000 106 33352.50 248.25 2357.38 38.97 2010-04-16 13:44:52.000 106 33352.54 248.27 2357.36 38.97 2010-04-16 13:44:53.000 106 33352.48 248.30 2357.39 38.97 2010-04-16 13:44:54.000 106 33352.45 248.30 2357.46 38.97 2010-04-16 13:44:55.000 106 33352.41 248.26 2357.38 38.97 2010-04-16 13:44:56.000 106 33352.39 248.24 2357.35 38.97 2010-04-16 13:44:57.000 106 33352.43 248.26 2357.40 38.97 2010-04-16 13:44:58.000 106 33352.41 248.33 2357.35 38.97 2010-04-16 13:44:59.000 106 33352.51 248.28 2357.46 38.97 2010-04-16 13:45:00.000 106 33352.47 248.36 2357.45 38.97 2010-04-16 13:45:01.000 106 33352.42 248.30 2357.45 38.97 2010-04-16 13:45:02.000 106 33352.29 248.30 2357.45 38.97 2010-04-16 13:45:03.000 106 33352.38 248.29 2357.53 38.97 2010-04-16 13:45:04.000 106 33352.35 248.28 2357.46 38.97 2010-04-16 13:45:05.000 106 33352.33 248.26 2357.49 38.97 2010-04-16 13:45:06.000 106 33352.25 248.22 2357.49 38.97 2010-04-16 13:45:07.000 106 33352.37 248.19 2357.47 38.97 2010-04-16 13:45:08.000 106 33352.46 248.20 2357.59 38.97 2010-04-16 13:45:09.000 106 33352.37 248.21 2357.59 38.97 2010-04-16 13:45:10.000 106 33352.39 248.19 2357.60 38.97 2010-04-16 13:45:11.000 106 33352.30 248.17 2357.45 38.97 2010-04-16 13:45:12.000 106 33352.36 248.17 2357.49 38.97 2010-04-16 13:45:13.000 106 33352.24 248.12 2357.57 38.97 2010-04-16 13:45:14.000 106 33352.35 248.12 2357.56 38.97 2010-04-16 13:45:15.000 106 33352.29 248.11 2357.54 38.97 2010-04-16 13:45:16.000 106 33352.29 248.05 2357.54 38.97 2010-04-16 13:45:17.000 106 33352.22 248.12 2357.62 38.97 2010-04-16 13:45:18.000 106 33352.27 248.08 2357.55 38.97 2010-04-16 13:45:19.000 106 33352.21 248.08 2357.64 38.97 2010-04-16 13:45:20.000 106 33352.25 248.09 2357.50 38.97 2010-04-16 13:45:21.000 106 33352.20 248.09 2357.47 38.97 2010-04-16 13:45:22.000 106 33352.20 248.13 2357.51 38.97 2010-04-16 13:45:23.000 106 33352.12 248.13 2357.60 38.97 2010-04-16 13:45:24.000 106 33352.12 248.12 2357.58 38.97 2010-04-16 13:45:25.000 106 33352.09 248.11 2357.59 38.97 2010-04-16 13:45:26.000 106 33352.13 248.10 2357.63 38.97 2010-04-16 13:45:27.000 106 33352.04 248.08 2357.59 38.97 2010-04-16 13:45:28.000 106 33352.00 248.13 2357.66 38.97 2010-04-16 13:45:29.000 106 33352.05 248.12 2357.66 38.97 2010-04-16 13:45:30.000 106 33352.15 248.09 2357.60 38.97 2010-04-16 13:45:31.000 106 33351.92 248.08 2357.67 38.97 2010-04-16 13:45:32.000 106 33352.00 248.08 2357.67 38.97 2010-04-16 13:45:33.000 106 33351.94 248.09 2357.59 38.97 2010-04-16 13:45:34.000 106 33351.99 248.11 2357.70 38.97 2010-04-16 13:45:35.000 106 33351.93 248.12 2357.69 38.97 2010-04-16 13:45:36.000 106 33352.00 248.10 2357.68 38.97 2010-04-16 13:45:37.000 106 33351.93 248.17 2357.71 38.97 2010-04-16 13:45:38.000 106 33351.93 248.10 2357.75 38.97 2010-04-16 13:45:39.000 106 33351.94 248.11 2357.71 38.97 2010-04-16 13:45:40.000 106 33351.97 248.06 2357.75 38.97 2010-04-16 13:45:41.000 106 33351.95 248.01 2357.68 38.97 2010-04-16 13:45:42.000 106 33351.96 248.05 2357.71 38.97 2010-04-16 13:45:43.000 106 33351.87 248.05 2357.69 38.97 2010-04-16 13:45:44.000 106 33351.89 248.06 2357.63 38.97 2010-04-16 13:45:45.000 106 33351.92 248.05 2357.60 38.97 2010-04-16 13:45:46.000 106 33351.92 248.12 2357.68 38.97 2010-04-16 13:45:47.000 106 33351.87 248.14 2357.71 38.97 2010-04-16 13:45:48.000 106 33351.83 248.11 2357.78 38.97 2010-04-16 13:45:49.000 106 33351.97 248.15 2357.76 38.97 2010-04-16 13:45:50.000 106 33351.78 248.08 2357.75 38.97 2010-04-16 13:45:51.000 106 33351.87 248.04 2357.69 38.97 2010-04-16 13:45:52.000 106 33351.84 248.09 2357.81 38.97 2010-04-16 13:45:53.000 106 33351.80 248.07 2357.86 38.97 2010-04-16 13:45:54.000 106 33351.89 248.07 2357.81 38.97 2010-04-16 13:45:55.000 106 33351.83 248.09 2357.82 38.97 2010-04-16 13:45:56.000 106 33351.80 248.06 2357.80 38.97 2010-04-16 13:45:57.000 106 33351.75 248.07 2357.75 38.97 2010-04-16 13:45:58.000 106 33351.69 248.06 2357.90 38.97 2010-04-16 13:45:59.000 106 33351.69 248.11 2357.76 38.97 2010-04-16 13:46:00.000 106 33351.75 248.08 2357.73 38.97 2010-04-16 13:46:01.000 106 33351.66 248.09 2357.76 38.97 2010-04-16 13:46:02.000 106 33351.71 248.08 2357.89 38.97 2010-04-16 13:46:03.000 106 33351.64 248.08 2357.84 38.97 2010-04-16 13:46:04.000 106 33351.64 248.07 2357.76 38.97 2010-04-16 13:46:05.000 106 33351.70 248.05 2357.79 38.97 2010-04-16 13:46:06.000 106 33351.71 248.09 2357.76 38.97 2010-04-16 13:46:07.000 106 33351.82 248.10 2357.81 38.97 2010-04-16 13:46:08.000 106 33351.69 248.15 2357.76 38.97 2010-04-16 13:46:09.000 106 33351.65 248.16 2357.81 38.97 2010-04-16 13:46:10.000 106 33351.61 248.14 2357.88 38.97 2010-04-16 13:46:11.000 106 33351.71 248.15 2357.81 38.97 2010-04-16 13:46:12.000 106 33351.72 248.16 2357.79 38.97 2010-04-16 13:46:13.000 106 33351.64 248.15 2357.81 38.97 2010-04-16 13:46:14.000 106 33351.53 248.14 2357.85 38.97 2010-04-16 13:46:15.000 106 33351.60 248.15 2357.91 38.97 2010-04-16 13:46:16.000 106 33351.57 248.12 2357.85 38.97 2010-04-16 13:46:17.000 106 33351.53 248.13 2357.93 38.97 2010-04-16 13:46:18.000 106 33351.58 248.14 2357.82 38.97 2010-04-16 13:46:19.000 106 33351.59 248.12 2357.81 38.97 2010-04-16 13:46:20.000 106 33351.58 248.09 2357.91 38.97 2010-04-16 13:46:21.000 106 33351.60 248.12 2357.88 38.97 2010-04-16 13:46:22.000 106 33351.66 248.13 2357.84 38.97 2010-04-16 13:46:23.000 106 33351.61 248.17 2357.84 38.97 2010-04-16 13:46:24.000 106 33351.59 248.17 2357.96 38.97 2010-04-16 13:46:25.000 106 33351.53 248.16 2357.82 38.97 2010-04-16 13:46:26.000 106 33351.49 248.19 2357.89 38.97 2010-04-16 13:46:27.000 106 33351.52 248.20 2357.88 38.97 2010-04-16 13:46:28.000 106 33351.49 248.18 2357.91 38.97 2010-04-16 13:46:29.000 106 33351.50 248.21 2357.90 38.97 2010-04-16 13:46:30.000 106 33351.52 248.17 2357.92 38.97 2010-04-16 13:46:31.000 106 33351.37 248.19 2357.94 38.97 2010-04-16 13:46:32.000 106 33351.46 248.21 2357.91 38.97 2010-04-16 13:46:33.000 106 33351.46 248.21 2357.85 38.97 2010-04-16 13:46:34.000 106 33351.49 248.20 2357.95 38.97 2010-04-16 13:46:35.000 106 33351.47 248.17 2357.88 38.97 2010-04-16 13:46:36.000 106 33351.47 248.18 2357.90 38.97 2010-04-16 13:46:37.000 106 33351.46 248.12 2357.89 38.97 2010-04-16 13:46:38.000 106 33351.39 248.13 2357.93 38.97 2010-04-16 13:46:39.000 106 33351.39 248.14 2357.93 38.97 2010-04-16 13:46:40.000 106 33351.46 248.12 2357.95 38.97 2010-04-16 13:46:41.000 106 33351.45 248.14 2357.92 38.97 2010-04-16 13:46:42.000 106 33351.43 248.16 2357.84 38.97 2010-04-16 13:46:43.000 106 33351.34 248.11 2357.89 38.97 2010-04-16 13:46:44.000 106 33351.34 248.16 2357.85 38.97 2010-04-16 13:46:45.000 106 33351.40 248.18 2357.85 38.97 2010-04-16 13:46:46.000 106 33351.38 248.22 2357.93 38.97 2010-04-16 13:46:47.000 106 33351.49 248.22 2357.94 38.97 2010-04-16 13:46:48.000 106 33351.49 248.28 2357.91 38.97 2010-04-16 13:46:49.000 106 33351.44 248.32 2357.85 38.97 2010-04-16 13:46:50.000 106 33351.37 248.31 2357.86 38.97 2010-04-16 13:46:51.000 106 33351.35 248.29 2357.91 38.97 2010-04-16 13:46:52.000 106 33351.40 248.25 2357.93 38.97 2010-04-16 13:46:53.000 106 33351.39 248.29 2357.92 38.97 2010-04-16 13:46:54.000 106 33351.43 248.21 2357.93 38.97 2010-04-16 13:46:55.000 106 33351.40 248.20 2357.94 38.97 2010-04-16 13:46:56.000 106 33351.47 248.23 2357.98 38.97 2010-04-16 13:46:57.000 106 33351.45 248.22 2357.99 38.97 2010-04-16 13:46:58.000 106 33351.46 248.18 2357.91 38.97 2010-04-16 13:46:59.000 106 33351.46 248.13 2358.01 38.97 2010-04-16 13:47:00.000 106 33351.43 248.16 2357.92 38.97 2010-04-16 13:47:01.000 106 33351.42 248.14 2357.95 38.97 2010-04-16 13:47:02.000 106 33351.40 248.10 2357.90 38.97 2010-04-16 13:47:03.000 106 33351.45 248.08 2357.88 38.97 2010-04-16 13:47:04.000 106 33351.48 248.09 2357.85 38.97 2010-04-16 13:47:05.000 106 33351.44 248.13 2357.94 38.97 2010-04-16 13:47:06.000 106 33351.44 248.05 2357.91 38.97 2010-04-16 13:47:07.000 106 33351.49 248.08 2358.00 38.97 2010-04-16 13:47:08.000 106 33351.39 248.08 2357.85 38.97 2010-04-16 13:47:09.000 106 33351.41 248.09 2357.87 38.97 2010-04-16 13:47:10.000 106 33351.48 248.11 2357.86 38.97 2010-04-16 13:47:11.000 106 33351.39 248.17 2357.89 38.97 2010-04-16 13:47:12.000 106 33351.41 248.09 2357.97 38.97 2010-04-16 13:47:13.000 106 33351.39 248.12 2357.84 38.97 2010-04-16 13:47:14.000 106 33351.42 248.19 2357.84 38.97 2010-04-16 13:47:15.000 106 33351.31 248.20 2357.81 38.97 2010-04-16 13:47:16.000 106 33351.46 248.15 2357.87 38.97 2010-04-16 13:47:17.000 106 33351.40 248.22 2357.91 38.97 2010-04-16 13:47:18.000 106 33351.36 248.19 2357.81 38.97 2010-04-16 13:47:19.000 106 33351.36 248.18 2357.89 38.97 2010-04-16 13:47:20.000 106 33351.36 248.20 2357.90 38.97 2010-04-16 13:47:21.000 106 33351.31 248.19 2357.91 38.97 2010-04-16 13:47:22.000 106 33351.31 248.21 2357.94 38.97 2010-04-16 13:47:23.000 106 33351.32 248.20 2357.91 38.97 2010-04-16 13:47:24.000 106 33351.30 248.21 2357.91 38.97 2010-04-16 13:47:25.000 106 33351.38 248.16 2357.89 38.97 2010-04-16 13:47:26.000 106 33351.25 248.21 2357.94 38.97 2010-04-16 13:47:27.000 106 33351.27 248.23 2357.93 38.97 2010-04-16 13:47:28.000 106 33351.34 248.22 2357.81 38.97 2010-04-16 13:47:29.000 106 33351.31 248.20 2357.87 38.97 2010-04-16 13:47:30.000 106 33351.29 248.20 2357.99 38.97 2010-04-16 13:47:31.000 106 33351.24 248.19 2357.97 38.97 2010-04-16 13:47:32.000 106 33351.31 248.25 2357.94 38.97 2010-04-16 13:47:33.000 106 33351.31 248.20 2357.91 38.97 2010-04-16 13:47:34.000 106 33351.27 248.20 2357.94 38.97 2010-04-16 13:47:35.000 106 33351.26 248.16 2357.97 38.97 2010-04-16 13:47:36.000 106 33351.24 248.22 2357.93 38.97 2010-04-16 13:47:37.000 106 33351.37 248.22 2357.91 38.97 2010-04-16 13:47:38.000 106 33351.32 248.22 2357.89 38.97 2010-04-16 13:47:39.000 106 33351.31 248.21 2357.88 38.97 2010-04-16 13:47:40.000 106 33351.32 248.31 2357.97 38.97 2010-04-16 13:47:41.000 106 33351.32 248.25 2357.95 38.97 2010-04-16 13:47:42.000 106 33351.22 248.23 2357.93 38.97 2010-04-16 13:47:43.000 106 33351.34 248.25 2357.94 38.97 2010-04-16 13:47:44.000 106 33351.24 248.21 2357.88 38.97 2010-04-16 13:47:45.000 106 33351.29 248.20 2357.87 38.97 2010-04-16 13:47:46.000 106 33351.21 248.22 2357.89 38.97 2010-04-16 13:47:47.000 106 33351.28 248.20 2357.83 38.97 2010-04-16 13:47:48.000 106 33351.25 248.19 2357.90 38.97 2010-04-16 13:47:49.000 106 33351.31 248.19 2357.88 38.97 2010-04-16 13:47:50.000 106 33351.36 248.19 2357.85 38.97 2010-04-16 13:47:51.000 106 33351.31 248.16 2357.87 38.97 2010-04-16 13:47:52.000 106 33351.36 248.14 2357.85 38.97 2010-04-16 13:47:53.000 106 33351.34 248.15 2357.82 38.97 2010-04-16 13:47:54.000 106 33351.36 248.14 2357.82 38.97 2010-04-16 13:47:55.000 106 33351.11 248.15 2357.89 38.97 2010-04-16 13:47:56.000 106 33351.36 248.15 2357.89 38.97 2010-04-16 13:47:57.000 106 33351.30 248.16 2357.94 38.97 2010-04-16 13:47:58.000 106 33351.27 248.18 2357.84 38.97 2010-04-16 13:47:59.000 106 33351.21 248.15 2357.89 38.97 2010-04-16 13:48:00.000 106 33351.21 248.15 2357.87 38.97 2010-04-16 13:48:01.000 106 33351.24 248.19 2357.91 38.97 2010-04-16 13:48:02.000 106 33351.27 248.23 2357.93 38.97 2010-04-16 13:48:03.000 106 33351.20 248.24 2357.87 38.97 2010-04-16 13:48:04.000 106 33351.28 248.21 2357.95 38.97 2010-04-16 13:48:05.000 106 33351.27 248.26 2357.85 38.97 2010-04-16 13:48:06.000 106 33351.34 248.26 2357.86 38.97 2010-04-16 13:48:07.000 106 33351.14 248.19 2358.04 38.97 2010-04-16 13:48:08.000 106 33351.27 248.22 2357.94 38.97 2010-04-16 13:48:09.000 106 33351.27 248.24 2357.93 38.97 2010-04-16 13:48:10.000 106 33351.23 248.28 2357.85 38.97 2010-04-16 13:48:11.000 106 33351.27 248.21 2357.92 38.97 2010-04-16 13:48:12.000 106 33351.34 248.25 2357.86 38.97 2010-04-16 13:48:13.000 106 33351.15 248.27 2357.84 38.97 2010-04-16 13:48:14.000 106 33351.31 248.30 2357.90 38.97 2010-04-16 13:48:15.000 106 33351.28 248.29 2357.85 38.97 2010-04-16 13:48:16.000 106 33351.26 248.35 2357.85 38.97 2010-04-16 13:48:17.000 106 33351.23 248.32 2357.92 38.97 2010-04-16 13:48:18.000 106 33351.33 248.35 2357.83 38.97 2010-04-16 13:48:19.000 106 33351.24 248.32 2357.84 38.97 2010-04-16 13:48:20.000 106 33351.22 248.31 2357.93 38.97 2010-04-16 13:48:21.000 106 33351.21 248.28 2357.86 38.97 2010-04-16 13:48:22.000 106 33351.27 248.24 2357.84 38.97 2010-04-16 13:48:23.000 106 33351.34 248.22 2357.94 38.97 2010-04-16 13:48:24.000 106 33351.12 248.24 2357.91 38.97 2010-04-16 13:48:25.000 106 33351.30 248.27 2357.91 38.97 2010-04-16 13:48:26.000 106 33351.26 248.22 2357.86 38.97 2010-04-16 13:48:27.000 106 33351.18 248.24 2357.86 38.97 2010-04-16 13:48:28.000 106 33351.20 248.21 2357.82 38.97 2010-04-16 13:48:29.000 106 33351.17 248.22 2357.91 38.97 2010-04-16 13:48:30.000 106 33351.19 248.16 2357.83 38.97 2010-04-16 13:48:31.000 106 33351.07 248.16 2357.82 38.97 2010-04-16 13:48:32.000 106 33351.15 248.15 2357.81 38.97 2010-04-16 13:48:33.000 106 33351.17 248.15 2357.71 38.97 2010-04-16 13:48:34.000 106 33351.08 248.21 2357.89 38.97 2010-04-16 13:48:35.000 106 33351.11 248.11 2357.84 38.97 2010-04-16 13:48:36.000 106 33351.28 248.14 2357.78 38.97 2010-04-16 13:48:37.000 106 33351.05 248.10 2357.77 38.97 2010-04-16 13:48:38.000 106 33351.12 248.15 2357.82 38.97 2010-04-16 13:48:39.000 106 33351.06 248.12 2357.78 38.97 2010-04-16 13:48:40.000 106 33351.17 248.15 2357.88 38.97 2010-04-16 13:48:41.000 106 33351.11 248.09 2357.78 38.97 2010-04-16 13:48:42.000 106 33351.14 248.10 2357.82 38.97 2010-04-16 13:48:43.000 106 33351.06 248.13 2357.88 38.97 2010-04-16 13:48:44.000 106 33351.14 248.08 2357.95 38.97 2010-04-16 13:48:45.000 106 33351.12 248.07 2357.90 38.97 2010-04-16 13:48:46.000 106 33351.07 248.06 2357.81 38.97 2010-04-16 13:48:47.000 106 33351.10 248.05 2357.85 38.97 2010-04-16 13:48:48.000 106 33351.12 248.03 2357.91 38.97 2010-04-16 13:48:49.000 106 33351.07 248.06 2357.83 38.97 2010-04-16 13:48:50.000 106 33351.04 248.04 2357.84 38.97 2010-04-16 13:48:51.000 106 33351.07 248.03 2357.84 38.97 2010-04-16 13:48:52.000 106 33351.09 248.01 2357.93 38.97 2010-04-16 13:48:53.000 106 33351.07 248.08 2357.90 38.97 2010-04-16 13:48:54.000 106 33351.08 248.01 2357.88 38.97 2010-04-16 13:48:55.000 106 33351.13 248.07 2357.86 38.97 2010-04-16 13:48:56.000 106 33351.10 248.03 2357.87 38.97 2010-04-16 13:48:57.000 106 33351.03 247.99 2357.86 38.97 2010-04-16 13:48:58.000 106 33351.09 247.96 2357.79 38.97 2010-04-16 13:48:59.000 106 33351.11 247.97 2358.00 38.97 2010-04-16 13:49:00.000 106 33351.10 247.96 2357.84 38.97 2010-04-16 13:49:01.000 106 33351.12 247.87 2357.81 38.97 2010-04-16 13:49:02.000 106 33351.09 247.87 2357.95 38.97 2010-04-16 13:49:03.000 106 33351.07 247.88 2357.94 38.97 2010-04-16 13:49:04.000 106 33351.11 247.89 2357.84 38.97 2010-04-16 13:49:05.000 106 33351.11 247.81 2357.85 38.97 2010-04-16 13:49:06.000 106 33351.20 247.89 2357.81 38.97 2010-04-16 13:49:07.000 106 33351.11 247.85 2357.85 38.97 2010-04-16 13:49:08.000 106 33351.07 247.91 2357.88 38.97 2010-04-16 13:49:09.000 106 33351.07 247.89 2357.87 38.97 2010-04-16 13:49:10.000 106 33351.18 247.90 2357.87 38.97 2010-04-16 13:49:11.000 106 33351.08 247.86 2357.84 38.97 2010-04-16 13:49:12.000 106 33351.12 247.83 2357.94 38.97 2010-04-16 13:49:13.000 106 33351.04 247.83 2357.91 38.97 2010-04-16 13:49:14.000 106 33351.07 247.86 2357.77 38.97 2010-04-16 13:49:15.000 106 33351.02 247.83 2357.84 38.97 2010-04-16 13:49:16.000 106 33351.06 247.89 2357.88 38.97 2010-04-16 13:49:17.000 106 33351.09 247.88 2357.85 38.97 2010-04-16 13:49:18.000 106 33350.99 247.93 2357.86 38.97 2010-04-16 13:49:19.000 106 33351.02 247.97 2357.84 38.97 2010-04-16 13:49:20.000 106 33351.07 247.91 2357.76 38.97 2010-04-16 13:49:21.000 106 33350.97 247.91 2357.72 38.97 2010-04-16 13:49:22.000 106 33350.97 247.97 2357.77 38.97 2010-04-16 13:49:23.000 106 33350.98 247.99 2357.85 38.97 2010-04-16 13:49:24.000 106 33350.96 247.97 2357.83 38.97 2010-04-16 13:49:25.000 106 33350.97 248.01 2357.90 38.97 2010-04-16 13:49:26.000 106 33350.93 247.95 2357.79 38.97 2010-04-16 13:49:27.000 106 33350.99 248.00 2357.86 38.97 2010-04-16 13:49:28.000 106 33350.98 247.93 2357.88 38.97 2010-04-16 13:49:29.000 106 33350.87 247.95 2357.82 38.97 2010-04-16 13:49:30.000 106 33350.94 247.99 2357.85 38.97 2010-04-16 13:49:31.000 106 33350.82 248.04 2357.76 38.97 2010-04-16 13:49:32.000 106 33350.87 248.00 2357.85 38.97 2010-04-16 13:49:33.000 106 33350.93 248.00 2357.87 38.97 2010-04-16 13:49:34.000 106 33350.88 248.10 2357.84 38.97 2010-04-16 13:49:35.000 106 33350.96 248.01 2357.88 38.97 2010-04-16 13:49:36.000 106 33350.92 248.03 2357.81 38.97 2010-04-16 13:49:37.000 106 33350.82 248.03 2357.82 38.97 2010-04-16 13:49:38.000 106 33350.84 248.04 2357.79 38.97 2010-04-16 13:49:39.000 106 33350.81 248.01 2357.91 38.97 2010-04-16 13:49:40.000 106 33350.90 248.01 2357.85 38.97 2010-04-16 13:49:41.000 106 33350.81 248.05 2357.89 38.97 2010-04-16 13:49:42.000 106 33350.77 248.09 2357.87 38.97 2010-04-16 13:49:43.000 106 33350.82 248.03 2357.83 38.97 2010-04-16 13:49:44.000 106 33350.80 248.11 2357.82 38.97 2010-04-16 13:49:45.000 106 33350.80 248.09 2357.82 38.97 2010-04-16 13:49:46.000 106 33350.80 248.06 2357.88 38.97 2010-04-16 13:49:47.000 106 33350.76 248.06 2357.84 38.97 2010-04-16 13:49:48.000 106 33350.82 248.04 2357.85 38.97 2010-04-16 13:49:49.000 106 33350.66 248.02 2357.85 38.97 2010-04-16 13:49:50.000 106 33350.83 248.05 2357.88 38.97 2010-04-16 13:49:51.000 106 33350.72 248.04 2357.82 38.97 2010-04-16 13:49:52.000 106 33350.75 248.06 2357.82 38.97 2010-04-16 13:49:53.000 106 33350.71 248.10 2357.89 38.97 2010-04-16 13:49:54.000 106 33350.70 248.12 2357.88 38.97 2010-04-16 13:49:55.000 106 33350.71 248.14 2357.86 38.97 2010-04-16 13:49:56.000 106 33350.70 248.07 2357.78 38.97 2010-04-16 13:49:57.000 106 33350.68 248.06 2357.79 38.97 2010-04-16 13:49:58.000 106 33350.63 248.02 2357.84 38.97 2010-04-16 13:49:59.000 106 33350.63 248.05 2357.95 38.97 2010-04-16 13:50:00.000 106 33350.52 248.10 2357.86 38.97 2010-04-16 13:50:01.000 106 33350.60 248.04 2357.86 38.97 2010-04-16 13:50:02.000 106 33350.62 248.03 2357.86 38.97 2010-04-16 13:50:03.000 106 33350.58 247.98 2357.76 38.97 2010-04-16 13:50:04.000 106 33350.61 248.00 2357.90 38.97 2010-04-16 13:50:05.000 106 33350.62 248.00 2357.92 38.97 2010-04-16 13:50:06.000 106 33350.56 247.96 2357.88 38.97 2010-04-16 13:50:07.000 106 33350.56 247.94 2357.93 38.97 2010-04-16 13:50:08.000 106 33350.56 247.95 2357.99 38.97 2010-04-16 13:50:09.000 106 33350.59 247.93 2357.94 38.97 2010-04-16 13:50:10.000 106 33350.53 247.89 2357.89 38.97 2010-04-16 13:50:11.000 106 33350.50 247.84 2357.91 38.97 2010-04-16 13:50:12.000 106 33350.52 247.82 2358.01 38.97 2010-04-16 13:50:13.000 106 33350.49 247.85 2357.95 38.97 2010-04-16 13:50:14.000 106 33350.44 247.84 2357.94 38.97 2010-04-16 13:50:15.000 106 33350.46 247.84 2357.97 38.97 2010-04-16 13:50:16.000 106 33350.53 247.83 2357.98 38.97 2010-04-16 13:50:17.000 106 33350.53 247.80 2357.97 38.97 2010-04-16 13:50:18.000 106 33350.47 247.78 2357.93 38.97 2010-04-16 13:50:19.000 106 33350.60 247.79 2357.95 38.97 2010-04-16 13:50:20.000 106 33350.39 247.85 2357.90 38.97 2010-04-16 13:50:21.000 106 33350.49 247.84 2357.91 38.97 2010-04-16 13:50:22.000 106 33350.40 247.85 2357.88 38.97 2010-04-16 13:50:23.000 106 33350.46 247.84 2357.88 38.97 2010-04-16 13:50:24.000 106 33350.37 247.85 2357.82 38.97 2010-04-16 13:50:25.000 106 33350.31 247.88 2357.94 38.97 2010-04-16 13:50:26.000 106 33350.29 247.87 2357.90 38.97 2010-04-16 13:50:27.000 106 33350.38 247.82 2357.91 38.97 2010-04-16 13:50:28.000 106 33350.40 247.88 2357.97 38.97 2010-04-16 13:50:29.000 106 33350.35 247.85 2357.96 38.97 2010-04-16 13:50:30.000 106 33350.38 247.84 2357.99 38.97 2010-04-16 13:50:31.000 106 33350.27 247.90 2357.99 38.97 2010-04-16 13:50:32.000 106 33350.30 247.91 2357.96 38.97 2010-04-16 13:50:33.000 106 33350.32 247.94 2357.98 38.97 2010-04-16 13:50:34.000 106 33350.34 247.94 2358.01 38.97 2010-04-16 13:50:35.000 106 33350.37 247.91 2358.06 38.97 2010-04-16 13:50:36.000 106 33350.31 247.93 2357.97 38.97 2010-04-16 13:50:37.000 106 33350.24 247.94 2358.00 38.97 2010-04-16 13:50:38.000 106 33350.18 248.00 2357.95 38.97 2010-04-16 13:50:39.000 106 33350.25 248.02 2357.97 38.97 2010-04-16 13:50:40.000 106 33350.25 247.97 2358.03 38.97 2010-04-16 13:50:41.000 106 33350.26 247.97 2358.04 38.97 2010-04-16 13:50:42.000 106 33350.18 247.99 2358.03 38.97 2010-04-16 13:50:43.000 106 33350.34 247.94 2358.04 38.97 2010-04-16 13:50:44.000 106 33350.29 247.93 2358.00 38.97 2010-04-16 13:50:45.000 106 33350.24 247.89 2358.01 38.97 2010-04-16 13:50:46.000 106 33350.16 247.91 2358.01 38.97 2010-04-16 13:50:47.000 106 33350.23 247.98 2358.10 38.97 2010-04-16 13:50:48.000 106 33350.14 247.99 2358.06 38.97 2010-04-16 13:50:49.000 106 33350.24 248.00 2358.10 38.97 2010-04-16 13:50:50.000 106 33350.18 247.98 2358.02 38.97 2010-04-16 13:50:51.000 106 33350.21 247.96 2358.00 38.97 2010-04-16 13:50:52.000 106 33350.26 247.94 2358.06 38.97 2010-04-16 13:50:53.000 106 33350.22 248.02 2358.12 38.97 2010-04-16 13:50:54.000 106 33350.20 247.97 2358.10 38.97 2010-04-16 13:50:55.000 106 33350.24 248.05 2358.03 38.97 2010-04-16 13:50:56.000 106 33350.21 247.99 2357.96 38.97 2010-04-16 13:50:57.000 106 33350.24 247.98 2358.04 38.97 2010-04-16 13:50:58.000 106 33350.20 247.96 2357.98 38.97 2010-04-16 13:50:59.000 106 33350.08 247.96 2358.06 38.97 2010-04-16 13:51:00.000 106 33350.12 247.94 2358.12 38.97 2010-04-16 13:51:01.000 106 33350.19 247.90 2358.06 38.97 2010-04-16 13:51:02.000 106 33350.13 247.92 2358.13 38.97 2010-04-16 13:51:03.000 106 33350.12 247.92 2358.04 38.97 2010-04-16 13:51:04.000 106 33350.18 247.92 2358.01 38.97 2010-04-16 13:51:05.000 106 33350.07 247.89 2358.13 38.97 2010-04-16 13:51:06.000 106 33350.09 247.88 2358.10 38.97 2010-04-16 13:51:07.000 106 33349.94 247.91 2358.06 38.97 2010-04-16 13:51:08.000 106 33350.10 247.89 2358.01 38.97 2010-04-16 13:51:09.000 106 33350.11 247.92 2358.09 38.97 2010-04-16 13:51:10.000 106 33350.09 247.89 2358.03 38.97 2010-04-16 13:51:11.000 106 33350.07 247.94 2358.05 38.97 2010-04-16 13:51:12.000 106 33350.02 247.91 2358.06 38.97 2010-04-16 13:51:13.000 106 33350.04 247.91 2358.07 38.97 2010-04-16 13:51:14.000 106 33350.13 247.91 2358.16 38.97 2010-04-16 13:51:15.000 106 33350.04 247.88 2358.09 38.97 2010-04-16 13:51:16.000 106 33350.07 247.81 2358.07 38.97 2010-04-16 13:51:17.000 106 33350.00 247.71 2358.20 38.97 2010-04-16 13:51:18.000 106 33349.94 247.64 2358.10 38.97 2010-04-16 13:51:19.000 106 33350.05 247.57 2358.09 38.97 2010-04-16 13:51:20.000 106 33350.01 247.41 2358.13 38.97 2010-04-16 13:51:21.000 106 33349.96 247.38 2358.16 38.97 2010-04-16 13:51:22.000 106 33349.93 247.39 2358.13 38.97 2010-04-16 13:51:23.000 106 33350.00 247.33 2358.10 38.97 2010-04-16 13:51:24.000 106 33349.89 247.29 2358.09 38.97 2010-04-16 13:51:25.000 106 33349.93 247.25 2358.15 38.97 2010-04-16 13:51:26.000 106 33350.00 247.20 2358.18 38.97 2010-04-16 13:51:27.000 106 33349.97 247.15 2358.13 38.97 2010-04-16 13:51:28.000 106 33350.04 247.14 2358.12 38.97 2010-04-16 13:51:29.000 106 33350.04 247.07 2358.13 38.97 2010-04-16 13:51:30.000 106 33349.98 247.08 2358.16 38.97 2010-04-16 13:51:31.000 106 33349.96 247.06 2358.20 38.97 2010-04-16 13:51:32.000 106 33349.94 247.09 2358.08 38.97 2010-04-16 13:51:33.000 106 33349.96 247.02 2358.13 38.97 2010-04-16 13:51:34.000 106 33349.93 246.98 2358.18 38.97 2010-04-16 13:51:35.000 106 33350.01 247.02 2358.13 38.97 2010-04-16 13:51:36.000 106 33349.97 246.96 2358.11 38.97 2010-04-16 13:51:37.000 106 33349.88 246.93 2358.07 38.97 2010-04-16 13:51:38.000 106 33350.04 246.92 2358.13 38.97 2010-04-16 13:51:39.000 106 33349.96 246.93 2358.14 38.97 2010-04-16 13:51:40.000 106 33349.94 246.94 2358.14 38.97 2010-04-16 13:51:41.000 106 33349.92 246.85 2358.24 38.97 2010-04-16 13:51:42.000 106 33349.95 246.87 2358.13 38.97 2010-04-16 13:51:43.000 106 33349.96 246.88 2358.10 38.97 2010-04-16 13:51:44.000 106 33349.93 246.83 2358.15 38.97 2010-04-16 13:51:45.000 106 33349.93 246.83 2358.15 38.97 2010-04-16 13:51:46.000 106 33349.92 246.86 2358.19 38.97 2010-04-16 13:51:47.000 106 33349.94 246.78 2358.17 38.97 2010-04-16 13:51:48.000 106 33349.88 246.77 2358.20 38.97 2010-04-16 13:51:49.000 106 33349.99 246.77 2358.16 38.97 2010-04-16 13:51:50.000 106 33349.97 246.72 2358.12 38.97 2010-04-16 13:51:51.000 106 33349.93 246.68 2358.13 38.97 2010-04-16 13:51:52.000 106 33349.89 246.67 2358.09 38.97 2010-04-16 13:51:53.000 106 33349.95 246.68 2358.22 38.97 2010-04-16 13:51:54.000 106 33349.88 246.67 2358.18 38.97 2010-04-16 13:51:55.000 106 33349.85 246.67 2358.13 38.97 2010-04-16 13:51:56.000 106 33349.82 246.66 2358.15 38.97 2010-04-16 13:51:57.000 106 33349.86 246.64 2358.13 38.97 2010-04-16 13:51:58.000 106 33349.88 246.64 2358.10 38.97 2010-04-16 13:51:59.000 106 33349.91 246.66 2358.12 38.97 2010-04-16 13:52:00.000 106 33349.89 246.63 2358.12 38.97 2010-04-16 13:52:01.000 106 33349.86 246.65 2358.15 38.97 2010-04-16 13:52:02.000 106 33349.83 246.58 2358.04 38.97 2010-04-16 13:52:03.000 106 33349.84 246.59 2358.05 38.97 2010-04-16 13:52:04.000 106 33349.85 246.69 2358.08 38.97 2010-04-16 13:52:05.000 106 33349.88 246.70 2358.16 38.97 2010-04-16 13:52:06.000 106 33349.86 246.68 2358.10 38.97 2010-04-16 13:52:07.000 106 33349.86 246.67 2358.17 38.97 2010-04-16 13:52:08.000 106 33349.94 246.76 2358.19 38.97 2010-04-16 13:52:09.000 106 33349.83 246.75 2358.15 38.97 2010-04-16 13:52:10.000 106 33349.82 246.71 2358.18 38.97 2010-04-16 13:52:11.000 106 33349.83 246.71 2358.13 38.97 2010-04-16 13:52:12.000 106 33349.78 246.76 2358.15 38.97 2010-04-16 13:52:13.000 106 33349.85 246.74 2358.16 38.97 2010-04-16 13:52:14.000 106 33349.85 246.68 2358.06 38.97 2010-04-16 13:52:15.000 106 33349.93 246.62 2358.06 38.97 2010-04-16 13:52:16.000 106 33349.83 246.63 2358.13 38.97 2010-04-16 13:52:17.000 106 33349.94 246.63 2358.22 38.97 2010-04-16 13:52:18.000 106 33349.93 246.57 2358.27 38.97 2010-04-16 13:52:19.000 106 33349.82 246.59 2358.19 38.97 2010-04-16 13:52:20.000 106 33349.93 246.54 2358.20 38.97 2010-04-16 13:52:21.000 106 33349.88 246.53 2358.19 38.97 2010-04-16 13:52:22.000 106 33349.84 246.48 2358.16 38.97 2010-04-16 13:52:23.000 106 33349.79 246.48 2358.14 38.97 2010-04-16 13:52:24.000 106 33349.77 246.48 2358.13 38.97 2010-04-16 13:52:25.000 106 33349.92 246.52 2358.12 38.97 2010-04-16 13:52:26.000 106 33349.76 246.52 2358.04 38.97 2010-04-16 13:52:27.000 106 33349.72 246.49 2358.14 38.97 2010-04-16 13:52:28.000 106 33349.82 246.50 2358.15 38.97 2010-04-16 13:52:29.000 106 33349.83 246.44 2358.18 38.97 2010-04-16 13:52:30.000 106 33349.77 246.47 2358.18 38.97 2010-04-16 13:52:31.000 106 33349.70 246.50 2358.09 38.97 2010-04-16 13:52:32.000 106 33349.88 246.51 2358.15 38.97 2010-04-16 13:52:33.000 106 33349.85 246.53 2358.19 38.97 2010-04-16 13:52:34.000 106 33349.79 246.51 2358.07 38.97 2010-04-16 13:52:35.000 106 33349.81 246.55 2358.05 38.97 2010-04-16 13:52:36.000 106 33349.73 246.50 2358.13 38.97 2010-04-16 13:52:37.000 106 33349.69 246.50 2358.07 38.97 2010-04-16 13:52:38.000 106 33349.69 246.46 2358.15 38.97 2010-04-16 13:52:39.000 106 33349.66 246.46 2358.18 38.97 2010-04-16 13:52:40.000 106 33349.86 246.48 2358.11 38.97 2010-04-16 13:52:41.000 106 33349.73 246.53 2358.15 38.97 2010-04-16 13:52:42.000 106 33349.75 246.51 2358.18 38.97 2010-04-16 13:52:43.000 106 33349.61 246.54 2358.11 38.97 2010-04-16 13:52:44.000 106 33349.60 246.50 2358.07 38.97 2010-04-16 13:52:45.000 106 33349.63 246.51 2358.12 38.97 2010-04-16 13:52:46.000 106 33349.71 246.50 2358.16 38.97 2010-04-16 13:52:47.000 106 33349.73 246.50 2358.15 38.97 2010-04-16 13:52:48.000 106 33349.68 246.51 2358.22 38.97 2010-04-16 13:52:49.000 106 33349.66 246.55 2358.15 38.97 2010-04-16 13:52:50.000 106 33349.66 246.57 2358.10 38.97 2010-04-16 13:52:51.000 106 33349.73 246.61 2358.15 38.97 2010-04-16 13:52:52.000 106 33349.73 246.60 2358.18 38.97 2010-04-16 13:52:53.000 106 33349.66 246.57 2358.28 38.97 2010-04-16 13:52:54.000 106 33349.61 246.54 2358.18 38.97 2010-04-16 13:52:55.000 106 33349.75 246.60 2358.14 38.97 2010-04-16 13:52:56.000 106 33349.53 246.59 2358.15 38.97 2010-04-16 13:52:57.000 106 33349.58 246.58 2358.10 38.97 2010-04-16 13:52:58.000 106 33349.66 246.53 2358.25 38.97 2010-04-16 13:52:59.000 106 33349.65 246.58 2358.17 38.97 2010-04-16 13:53:00.000 106 33349.66 246.61 2358.12 38.97 2010-04-16 13:53:01.000 106 33349.65 246.64 2358.26 38.97 2010-04-16 13:53:02.000 106 33349.62 246.62 2358.20 38.97 2010-04-16 13:53:03.000 106 33349.65 246.64 2358.14 38.97 2010-04-16 13:53:04.000 106 33349.65 246.70 2358.19 38.97 2010-04-16 13:53:05.000 106 33349.58 246.70 2358.17 38.97 2010-04-16 13:53:06.000 106 33349.53 246.73 2358.25 38.97 2010-04-16 13:53:07.000 106 33349.50 246.78 2358.17 38.97 2010-04-16 13:53:08.000 106 33349.64 246.78 2358.21 38.97 2010-04-16 13:53:09.000 106 33349.54 246.81 2358.30 38.97 2010-04-16 13:53:10.000 106 33349.57 246.83 2358.30 38.97 2010-04-16 13:53:11.000 106 33349.57 246.83 2358.19 38.97 2010-04-16 13:53:12.000 106 33349.50 246.79 2358.15 38.97 2010-04-16 13:53:13.000 106 33349.59 246.76 2358.21 38.97 2010-04-16 13:53:14.000 106 33349.54 246.79 2358.22 38.97 2010-04-16 13:53:15.000 106 33349.47 246.79 2358.19 38.97 2010-04-16 13:53:16.000 106 33349.51 246.84 2358.18 38.97 2010-04-16 13:53:17.000 106 33349.53 246.82 2358.28 38.97 2010-04-16 13:53:18.000 106 33349.50 246.80 2358.31 38.97 2010-04-16 13:53:19.000 106 33349.50 246.86 2358.25 38.97 2010-04-16 13:53:20.000 106 33349.53 246.85 2358.30 38.97 2010-04-16 13:53:21.000 106 33349.50 246.85 2358.24 38.97 2010-04-16 13:53:22.000 106 33349.51 246.85 2358.32 38.97 2010-04-16 13:53:23.000 106 33349.48 246.80 2358.25 38.97 2010-04-16 13:53:24.000 106 33349.54 246.85 2358.31 38.97 2010-04-16 13:53:25.000 106 33349.47 246.84 2358.23 38.97 2010-04-16 13:53:26.000 106 33349.46 246.79 2358.30 38.97 2010-04-16 13:53:27.000 106 33349.43 246.75 2358.31 38.97 2010-04-16 13:53:28.000 106 33349.41 246.80 2358.28 38.97 2010-04-16 13:53:29.000 106 33349.47 246.79 2358.18 38.97 2010-04-16 13:53:30.000 106 33349.47 246.80 2358.26 38.97 2010-04-16 13:53:31.000 106 33349.39 246.84 2358.34 38.97 2010-04-16 13:53:32.000 106 33349.38 246.85 2358.25 38.97 2010-04-16 13:53:33.000 106 33349.40 246.85 2358.31 38.97 2010-04-16 13:53:34.000 106 33349.40 246.85 2358.25 38.97 2010-04-16 13:53:35.000 106 33349.35 246.83 2358.32 38.97 2010-04-16 13:53:36.000 106 33349.41 246.80 2358.19 38.97 2010-04-16 13:53:37.000 106 33349.41 246.81 2358.25 38.97 2010-04-16 13:53:38.000 106 33349.44 246.83 2358.23 38.97 2010-04-16 13:53:39.000 106 33349.42 246.77 2358.26 38.97 2010-04-16 13:53:40.000 106 33349.36 246.80 2358.26 38.97 2010-04-16 13:53:41.000 106 33349.34 246.83 2358.22 38.97 2010-04-16 13:53:42.000 106 33349.35 246.77 2358.29 38.97 2010-04-16 13:53:43.000 106 33349.36 246.80 2358.31 38.97 2010-04-16 13:53:44.000 106 33349.38 246.83 2358.30 38.97 2010-04-16 13:53:45.000 106 33349.31 246.80 2358.31 38.97 2010-04-16 13:53:46.000 106 33349.31 246.80 2358.35 38.97 2010-04-16 13:53:47.000 106 33349.32 246.77 2358.32 38.97 2010-04-16 13:53:48.000 106 33349.37 246.82 2358.19 38.97 2010-04-16 13:53:49.000 106 33349.42 246.77 2358.16 38.97 2010-04-16 13:53:50.000 106 33349.39 246.77 2358.29 38.97 2010-04-16 13:53:51.000 106 33349.35 246.76 2358.26 38.97 2010-04-16 13:53:52.000 106 33349.32 246.74 2358.30 38.97 2010-04-16 13:53:53.000 106 33349.33 246.76 2358.27 38.97 2010-04-16 13:53:54.000 106 33349.28 246.75 2358.35 38.97 2010-04-16 13:53:55.000 106 33349.32 246.76 2358.28 38.97 2010-04-16 13:53:56.000 106 33349.35 246.75 2358.27 38.97 2010-04-16 13:53:57.000 106 33349.27 246.76 2358.27 38.97 2010-04-16 13:53:58.000 106 33349.37 246.77 2358.28 38.97 2010-04-16 13:53:59.000 106 33349.28 246.74 2358.34 38.97 2010-04-16 13:54:00.000 106 33349.26 246.75 2358.25 38.97 2010-04-16 13:54:01.000 106 33349.39 246.71 2358.18 38.97 2010-04-16 13:54:02.000 106 33349.30 246.81 2358.37 38.97 2010-04-16 13:54:03.000 106 33349.29 246.79 2358.41 38.97 2010-04-16 13:54:04.000 106 33349.28 246.74 2358.31 38.97 2010-04-16 13:54:05.000 106 33349.38 246.73 2358.24 38.97 2010-04-16 13:54:06.000 106 33349.32 246.76 2358.21 38.97 2010-04-16 13:54:07.000 106 33349.38 246.75 2358.24 38.97 2010-04-16 13:54:08.000 106 33349.28 246.78 2358.30 38.97 2010-04-16 13:54:09.000 106 33349.38 246.68 2358.30 38.97 2010-04-16 13:54:10.000 106 33349.28 246.78 2358.30 38.97 2010-04-16 13:54:11.000 106 33349.32 246.76 2358.25 38.97 2010-04-16 13:54:12.000 106 33349.36 246.71 2358.26 38.97 2010-04-16 13:54:13.000 106 33349.26 246.74 2358.24 38.97 2010-04-16 13:54:14.000 106 33349.35 246.74 2358.21 38.97 2010-04-16 13:54:15.000 106 33349.29 246.74 2358.19 38.97 2010-04-16 13:54:16.000 106 33349.31 246.73 2358.29 38.97 2010-04-16 13:54:17.000 106 33349.31 246.79 2358.26 38.97 2010-04-16 13:54:18.000 106 33349.35 246.74 2358.24 38.97 2010-04-16 13:54:19.000 106 33349.19 246.73 2358.28 38.97 2010-04-16 13:54:20.000 106 33349.29 246.77 2358.17 38.97 2010-04-16 13:54:21.000 106 33349.27 246.74 2358.14 38.97 2010-04-16 13:54:22.000 106 33349.25 246.76 2358.34 38.97 2010-04-16 13:54:23.000 106 33349.23 246.80 2358.40 38.97 2010-04-16 13:54:24.000 106 33349.17 246.77 2358.25 38.97 2010-04-16 13:54:25.000 106 33349.23 246.80 2358.26 38.97 2010-04-16 13:54:26.000 106 33349.24 246.77 2358.32 38.97 2010-04-16 13:54:27.000 106 33349.23 246.73 2358.31 38.97 2010-04-16 13:54:28.000 106 33349.19 246.76 2358.32 38.97 2010-04-16 13:54:29.000 106 33349.22 246.79 2358.18 38.97 2010-04-16 13:54:30.000 106 33349.23 246.77 2358.21 38.97 2010-04-16 13:54:31.000 106 33349.22 246.82 2358.39 38.97 2010-04-16 13:54:32.000 106 33349.20 246.77 2358.28 38.97 2010-04-16 13:54:33.000 106 33349.16 246.75 2358.28 38.97 2010-04-16 13:54:34.000 106 33349.16 246.78 2358.35 38.97 2010-04-16 13:54:35.000 106 33349.22 246.71 2358.24 38.97 2010-04-16 13:54:36.000 106 33349.14 246.76 2358.24 38.97 2010-04-16 13:54:37.000 106 33349.10 246.75 2358.25 38.97 2010-04-16 13:54:38.000 106 33349.16 246.76 2358.35 38.97 2010-04-16 13:54:39.000 106 33349.13 246.72 2358.31 38.97 2010-04-16 13:54:40.000 106 33349.13 246.68 2358.32 38.97 2010-04-16 13:54:41.000 106 33349.13 246.67 2358.27 38.97 2010-04-16 13:54:42.000 106 33349.20 246.76 2358.30 38.97 2010-04-16 13:54:43.000 106 33349.19 246.73 2358.28 38.97 2010-04-16 13:54:44.000 106 33349.23 246.76 2358.30 38.97 2010-04-16 13:54:45.000 106 33349.19 246.74 2358.30 38.97 2010-04-16 13:54:46.000 106 33349.17 246.72 2358.29 38.97 2010-04-16 13:54:47.000 106 33349.17 246.74 2358.30 38.97 2010-04-16 13:54:48.000 106 33349.17 246.73 2358.30 38.97 2010-04-16 13:54:49.000 106 33349.19 246.75 2358.25 38.97 2010-04-16 13:54:50.000 106 33349.13 246.72 2358.32 38.97 2010-04-16 13:54:51.000 106 33349.07 246.74 2358.30 38.97 2010-04-16 13:54:52.000 106 33349.03 246.75 2358.27 38.97 2010-04-16 13:54:53.000 106 33349.12 246.74 2358.26 38.97 2010-04-16 13:54:54.000 106 33349.13 246.72 2358.24 38.97 2010-04-16 13:54:55.000 106 33348.99 246.74 2358.25 38.97 2010-04-16 13:54:56.000 106 33349.11 246.75 2358.28 38.97 2010-04-16 13:54:57.000 106 33349.08 246.76 2358.24 38.97 2010-04-16 13:54:58.000 106 33349.08 246.75 2358.37 38.97 2010-04-16 13:54:59.000 106 33349.04 246.77 2358.32 38.97 2010-04-16 13:55:00.000 106 33349.01 246.79 2358.38 38.97 2010-04-16 13:55:01.000 106 33349.00 246.81 2358.28 38.97 2010-04-16 13:55:02.000 106 33349.06 246.78 2358.37 38.97 2010-04-16 13:55:03.000 106 33348.98 246.79 2358.31 38.97 2010-04-16 13:55:04.000 106 33348.98 246.80 2358.30 38.97 2010-04-16 13:55:05.000 106 33349.01 246.76 2358.32 38.97 2010-04-16 13:55:06.000 106 33348.92 246.78 2358.30 38.97 2010-04-16 13:55:07.000 106 33349.01 246.80 2358.38 38.97 2010-04-16 13:55:08.000 106 33348.95 246.79 2358.35 38.97 2010-04-16 13:55:09.000 106 33348.85 246.77 2358.39 38.97 2010-04-16 13:55:10.000 106 33348.86 246.82 2358.44 38.97 2010-04-16 13:55:11.000 106 33348.93 246.84 2358.47 38.97 2010-04-16 13:55:12.000 106 33348.92 246.82 2358.35 38.97 2010-04-16 13:55:13.000 106 33348.94 246.80 2358.29 38.97 2010-04-16 13:55:14.000 106 33348.89 246.88 2358.31 38.97 2010-04-16 13:55:15.000 106 33348.85 246.84 2358.32 38.97 2010-04-16 13:55:16.000 106 33348.82 246.83 2358.39 38.97 2010-04-16 13:55:17.000 106 33348.86 246.86 2358.36 38.97 2010-04-16 13:55:18.000 106 33348.84 246.80 2358.32 38.97 2010-04-16 13:55:19.000 106 33348.79 246.86 2358.40 38.97 2010-04-16 13:55:20.000 106 33348.79 246.84 2358.35 38.97 2010-04-16 13:55:21.000 106 33348.81 246.83 2358.38 38.97 2010-04-16 13:55:22.000 106 33348.76 246.88 2358.48 38.97 2010-04-16 13:55:23.000 106 33348.80 246.87 2358.44 38.97 2010-04-16 13:55:24.000 106 33348.75 246.84 2358.41 38.97 2010-04-16 13:55:25.000 106 33348.65 246.83 2358.40 38.97 2010-04-16 13:55:26.000 106 33348.80 246.88 2358.45 38.97 2010-04-16 13:55:27.000 106 33348.67 246.87 2358.48 38.97 2010-04-16 13:55:28.000 106 33348.70 246.85 2358.42 38.97 2010-04-16 13:55:29.000 106 33348.74 246.82 2358.45 38.97 2010-04-16 13:55:30.000 106 33348.67 246.86 2358.43 38.97 2010-04-16 13:55:31.000 106 33348.57 246.85 2358.50 38.97 2010-04-16 13:55:32.000 106 33348.80 246.87 2358.45 38.97 2010-04-16 13:55:33.000 106 33348.63 246.86 2358.38 38.97 2010-04-16 13:55:34.000 106 33348.64 246.86 2358.51 38.97 2010-04-16 13:55:35.000 106 33348.64 246.82 2358.47 38.97 2010-04-16 13:55:36.000 106 33348.53 246.83 2358.46 38.97 2010-04-16 13:55:37.000 106 33348.64 246.83 2358.49 38.97 2010-04-16 13:55:38.000 106 33348.53 246.87 2358.53 38.97 2010-04-16 13:55:39.000 106 33348.52 246.83 2358.57 38.97 2010-04-16 13:55:40.000 106 33348.54 246.83 2358.55 38.97 2010-04-16 13:55:41.000 106 33348.54 246.84 2358.56 38.97 2010-04-16 13:55:42.000 106 33348.50 246.84 2358.51 38.97 2010-04-16 13:55:43.000 106 33348.48 246.84 2358.49 38.97 2010-04-16 13:55:44.000 106 33348.49 246.80 2358.56 38.97 2010-04-16 13:55:45.000 106 33348.45 246.79 2358.57 38.97 2010-04-16 13:55:46.000 106 33348.39 246.89 2358.53 38.97 2010-04-16 13:55:47.000 106 33348.49 246.82 2358.54 38.97 2010-04-16 13:55:48.000 106 33348.46 246.85 2358.52 38.97 2010-04-16 13:55:49.000 106 33348.44 246.88 2358.59 38.97 2010-04-16 13:55:50.000 106 33348.49 246.88 2358.67 38.97 2010-04-16 13:55:51.000 106 33348.42 246.87 2358.62 38.97 2010-04-16 13:55:52.000 106 33348.40 246.87 2358.65 38.97 2010-04-16 13:55:53.000 106 33348.33 246.90 2358.60 38.97 2010-04-16 13:55:54.000 106 33348.41 246.91 2358.56 38.97 2010-04-16 13:55:55.000 106 33348.32 246.94 2358.65 38.97 2010-04-16 13:55:56.000 106 33348.36 246.97 2358.63 38.97 2010-04-16 13:55:57.000 106 33348.37 246.95 2358.63 38.97 2010-04-16 13:55:58.000 106 33348.27 246.96 2358.67 38.97 2010-04-16 13:55:59.000 106 33348.25 246.93 2358.68 38.97 2010-04-16 13:56:00.000 106 33348.21 246.91 2358.62 38.97 2010-04-16 13:56:01.000 106 33348.23 246.91 2358.71 38.97 2010-04-16 13:56:02.000 106 33348.21 246.95 2358.71 38.97 2010-04-16 13:56:03.000 106 33348.17 246.94 2358.71 38.97 2010-04-16 13:56:04.000 106 33348.16 246.94 2358.75 38.97 2010-04-16 13:56:05.000 106 33348.10 246.98 2358.58 38.97 2010-04-16 13:56:06.000 106 33348.20 246.95 2358.75 38.97 2010-04-16 13:56:07.000 106 33348.09 246.94 2358.66 38.97 2010-04-16 13:56:08.000 106 33348.20 246.95 2358.71 38.97 2010-04-16 13:56:09.000 106 33348.13 246.96 2358.74 38.97 2010-04-16 13:56:10.000 106 33348.02 246.97 2358.72 38.97 2010-04-16 13:56:11.000 106 33348.14 246.91 2358.74 38.97 2010-04-16 13:56:12.000 106 33348.07 246.96 2358.72 38.97 2010-04-16 13:56:13.000 106 33348.12 246.97 2358.72 38.97 2010-04-16 13:56:14.000 106 33348.08 247.03 2358.82 38.97 2010-04-16 13:56:15.000 106 33348.09 246.99 2358.76 38.97 2010-04-16 13:56:16.000 106 33348.04 246.97 2358.82 38.97 2010-04-16 13:56:17.000 106 33348.08 247.00 2358.78 38.97 2010-04-16 13:56:18.000 106 33347.99 247.01 2358.79 38.97 2010-04-16 13:56:19.000 106 33348.05 247.00 2358.78 38.97 2010-04-16 13:56:20.000 106 33348.03 247.00 2358.79 38.97 2010-04-16 13:56:21.000 106 33347.99 246.97 2358.71 38.97 2010-04-16 13:56:22.000 106 33347.98 246.99 2358.77 38.97 2010-04-16 13:56:23.000 106 33348.05 246.98 2358.78 38.97 2010-04-16 13:56:24.000 106 33347.99 246.97 2358.82 38.97 2010-04-16 13:56:25.000 106 33347.99 247.00 2358.77 38.97 2010-04-16 13:56:26.000 106 33347.99 246.97 2358.82 38.97 2010-04-16 13:56:27.000 106 33348.01 246.95 2358.80 38.97 2010-04-16 13:56:28.000 106 33347.96 246.98 2358.86 38.97 2010-04-16 13:56:29.000 106 33347.99 246.96 2358.78 38.97 2010-04-16 13:56:30.000 106 33347.94 246.99 2358.73 38.97 2010-04-16 13:56:31.000 106 33348.06 246.98 2358.83 38.97 2010-04-16 13:56:32.000 106 33347.93 246.99 2358.80 38.97 2010-04-16 13:56:33.000 106 33347.87 246.99 2358.79 38.97 2010-04-16 13:56:34.000 106 33347.88 247.02 2358.85 38.97 2010-04-16 13:56:35.000 106 33347.92 247.05 2358.86 38.97 2010-04-16 13:56:36.000 106 33347.93 247.07 2358.89 38.97 2010-04-16 13:56:37.000 106 33347.94 247.01 2358.85 38.97 2010-04-16 13:56:38.000 106 33347.96 247.03 2358.82 38.97 2010-04-16 13:56:39.000 106 33347.95 247.02 2358.86 38.97 2010-04-16 13:56:40.000 106 33347.91 247.03 2358.83 38.97 2010-04-16 13:56:41.000 106 33348.01 246.98 2358.89 38.97 2010-04-16 13:56:42.000 106 33347.87 247.04 2358.78 38.97 2010-04-16 13:56:43.000 106 33347.93 247.06 2358.86 38.97 2010-04-16 13:56:44.000 106 33348.02 247.05 2358.85 38.97 2010-04-16 13:56:45.000 106 33347.85 247.05 2358.89 38.97 2010-04-16 13:56:46.000 106 33347.93 247.04 2358.87 38.97 2010-04-16 13:56:47.000 106 33347.93 247.02 2358.84 38.97 2010-04-16 13:56:48.000 106 33347.89 247.02 2358.86 38.97 2010-04-16 13:56:49.000 106 33347.87 247.02 2359.04 38.97 2010-04-16 13:56:50.000 106 33347.86 247.02 2358.86 38.97 2010-04-16 13:56:51.000 106 33347.86 247.04 2358.82 38.97 2010-04-16 13:56:52.000 106 33347.93 247.03 2358.84 38.97 2010-04-16 13:56:53.000 106 33347.91 247.06 2358.92 38.97 2010-04-16 13:56:54.000 106 33347.89 247.03 2358.87 38.97 2010-04-16 13:56:55.000 106 33347.83 247.06 2358.80 38.97 2010-04-16 13:56:56.000 106 33347.89 246.95 2358.86 38.97 2010-04-16 13:56:57.000 106 33347.95 246.96 2358.80 38.97 2010-04-16 13:56:58.000 106 33347.90 246.91 2358.84 38.97 2010-04-16 13:56:59.000 106 33347.89 246.91 2358.88 38.97 2010-04-16 13:57:00.000 106 33347.90 246.89 2358.87 38.97 2010-04-16 13:57:01.000 106 33347.83 246.88 2358.78 38.97 2010-04-16 13:57:02.000 106 33347.93 246.90 2358.88 38.97 2010-04-16 13:57:03.000 106 33347.86 246.86 2358.87 38.97 2010-04-16 13:57:04.000 106 33347.94 246.86 2358.93 38.97 2010-04-16 13:57:05.000 106 33347.88 246.90 2358.84 38.97 2010-04-16 13:57:06.000 106 33347.92 246.88 2358.82 38.97 2010-04-16 13:57:07.000 106 33347.88 246.87 2358.91 38.97 2010-04-16 13:57:08.000 106 33347.83 246.87 2358.88 38.97 2010-04-16 13:57:09.000 106 33347.96 246.86 2358.93 38.97 2010-04-16 13:57:10.000 106 33347.89 246.87 2358.88 38.97 2010-04-16 13:57:11.000 106 33347.87 246.81 2358.80 38.97 2010-04-16 13:57:12.000 106 33347.91 246.81 2358.84 38.97 2010-04-16 13:57:13.000 106 33347.89 246.84 2358.87 38.97 2010-04-16 13:57:14.000 106 33347.92 246.83 2358.76 38.97 2010-04-16 13:57:15.000 106 33347.87 246.83 2358.91 38.97 2010-04-16 13:57:16.000 106 33347.88 246.87 2358.89 38.97 2010-04-16 13:57:17.000 106 33347.93 246.82 2358.96 38.97 2010-04-16 13:57:18.000 106 33347.95 246.85 2358.82 38.97 2010-04-16 13:57:19.000 106 33348.00 246.90 2358.90 38.97 2010-04-16 13:57:20.000 106 33347.88 246.79 2358.80 38.97 2010-04-16 13:57:21.000 106 33347.98 246.75 2358.80 38.97 2010-04-16 13:57:22.000 106 33347.90 246.74 2358.85 38.97 2010-04-16 13:57:23.000 106 33347.88 246.72 2358.86 38.97 2010-04-16 13:57:24.000 106 33347.93 246.67 2358.84 38.97 2010-04-16 13:57:25.000 106 33347.89 246.68 2358.83 38.97 2010-04-16 13:57:26.000 106 33347.91 246.67 2358.86 38.97 2010-04-16 13:57:27.000 106 33347.88 246.59 2358.99 38.97 2010-04-16 13:57:28.000 106 33347.88 246.59 2358.97 38.97 2010-04-16 13:57:29.000 106 33347.93 246.62 2358.89 38.97 2010-04-16 13:57:30.000 106 33347.89 246.61 2358.91 38.97 2010-04-16 13:57:31.000 106 33347.85 246.62 2358.85 38.97 2010-04-16 13:57:32.000 106 33347.97 246.59 2358.87 38.97 2010-04-16 13:57:33.000 106 33347.89 246.65 2358.89 38.97 2010-04-16 13:57:34.000 106 33347.88 246.64 2358.88 38.97 2010-04-16 13:57:35.000 106 33347.83 246.66 2358.79 38.97 2010-04-16 13:57:36.000 106 33347.86 246.66 2358.83 38.97 2010-04-16 13:57:37.000 106 33347.89 246.71 2358.94 38.97 2010-04-16 13:57:38.000 106 33347.86 246.66 2358.78 38.97 2010-04-16 13:57:39.000 106 33347.93 246.73 2358.88 38.97 2010-04-16 13:57:40.000 106 33347.88 246.73 2358.85 38.97 2010-04-16 13:57:41.000 106 33347.92 246.73 2358.84 38.97 2010-04-16 13:57:42.000 106 33347.79 246.74 2358.84 38.97 2010-04-16 13:57:43.000 106 33347.78 246.73 2358.75 38.97 2010-04-16 13:57:44.000 106 33347.88 246.73 2358.81 38.97 2010-04-16 13:57:45.000 106 33347.89 246.76 2358.87 38.97 2010-04-16 13:57:46.000 106 33347.89 246.76 2358.87 38.97 2010-04-16 13:57:47.000 106 33347.79 246.75 2358.87 38.97 2010-04-16 13:57:48.000 106 33347.81 246.77 2358.90 38.97 2010-04-16 13:57:49.000 106 33347.75 246.79 2358.80 38.97 2010-04-16 13:57:50.000 106 33347.86 246.79 2358.77 38.97 2010-04-16 13:57:51.000 106 33347.72 246.78 2358.83 38.97 2010-04-16 13:57:52.000 106 33347.68 246.75 2358.81 38.97 2010-04-16 13:57:53.000 106 33347.74 246.81 2358.93 38.97 2010-04-16 13:57:54.000 106 33347.80 246.80 2358.90 38.97 2010-04-16 13:57:55.000 106 33347.79 246.78 2358.93 38.97 2010-04-16 13:57:56.000 106 33347.73 246.77 2358.80 38.97 2010-04-16 13:57:57.000 106 33347.64 246.80 2358.83 38.97 2010-04-16 13:57:58.000 106 33347.64 246.82 2358.84 38.97 2010-04-16 13:57:59.000 106 33347.62 246.76 2358.88 38.97 2010-04-16 13:58:00.000 106 33347.66 246.76 2358.82 38.97 2010-04-16 13:58:01.000 106 33347.75 246.76 2358.84 38.97 2010-04-16 13:58:02.000 106 33347.68 246.76 2358.90 38.97 2010-04-16 13:58:03.000 106 33347.62 246.75 2358.86 38.97 2010-04-16 13:58:04.000 106 33347.62 246.72 2358.85 38.97 2010-04-16 13:58:05.000 106 33347.66 246.76 2358.79 38.97 2010-04-16 13:58:06.000 106 33347.69 246.71 2358.84 38.97 2010-04-16 13:58:07.000 106 33347.75 246.69 2358.86 38.97 2010-04-16 13:58:08.000 106 33347.64 246.72 2358.86 38.97 2010-04-16 13:58:09.000 106 33347.60 246.73 2358.91 38.97 2010-04-16 13:58:10.000 106 33347.60 246.71 2358.82 38.97 2010-04-16 13:58:11.000 106 33347.73 246.77 2358.90 38.97 2010-04-16 13:58:12.000 106 33347.65 246.76 2358.84 38.97 2010-04-16 13:58:13.000 106 33347.54 246.77 2358.83 38.97 2010-04-16 13:58:14.000 106 33347.61 246.75 2358.90 38.97 2010-04-16 13:58:15.000 106 33347.57 246.68 2358.89 38.97 2010-04-16 13:58:16.000 106 33347.58 246.66 2359.01 38.97 2010-04-16 13:58:17.000 106 33347.50 246.66 2358.90 38.97 2010-04-16 13:58:18.000 106 33347.60 246.65 2358.84 38.97 2010-04-16 13:58:19.000 106 33347.48 246.64 2359.00 38.97 2010-04-16 13:58:20.000 106 33347.55 246.64 2358.84 38.97 2010-04-16 13:58:21.000 106 33347.51 246.62 2358.90 38.97 2010-04-16 13:58:22.000 106 33347.56 246.62 2358.91 38.97 2010-04-16 13:58:23.000 106 33347.61 246.65 2358.92 38.97 2010-04-16 13:58:24.000 106 33347.54 246.63 2358.89 38.97 2010-04-16 13:58:25.000 106 33347.57 246.59 2359.00 38.97 2010-04-16 13:58:26.000 106 33347.63 246.60 2358.96 38.97 2010-04-16 13:58:27.000 106 33347.58 246.58 2358.97 38.97 2010-04-16 13:58:28.000 106 33347.58 246.55 2358.91 38.97 2010-04-16 13:58:29.000 106 33347.54 246.51 2358.97 38.97 2010-04-16 13:58:30.000 106 33347.58 246.53 2358.91 38.97 2010-04-16 13:58:31.000 106 33347.50 246.51 2358.99 38.97 2010-04-16 13:58:32.000 106 33347.50 246.50 2358.97 38.97 2010-04-16 13:58:33.000 106 33347.58 246.51 2359.00 38.97 2010-04-16 13:58:34.000 106 33347.52 246.49 2358.91 38.97 2010-04-16 13:58:35.000 106 33347.51 246.49 2358.89 38.97 2010-04-16 13:58:36.000 106 33347.43 246.44 2359.02 38.97 2010-04-16 13:58:37.000 106 33347.61 246.44 2358.93 38.97 2010-04-16 13:58:38.000 106 33347.52 246.44 2358.90 38.97 2010-04-16 13:58:39.000 106 33347.47 246.41 2358.97 38.97 2010-04-16 13:58:40.000 106 33347.40 246.44 2359.00 38.97 2010-04-16 13:58:41.000 106 33347.33 246.46 2358.93 38.97 2010-04-16 13:58:42.000 106 33347.39 246.52 2358.87 38.97 2010-04-16 13:58:43.000 106 33347.50 246.53 2358.92 38.97 2010-04-16 13:58:44.000 106 33347.40 246.55 2358.92 38.97 2010-04-16 13:58:45.000 106 33347.44 246.54 2358.96 38.97 2010-04-16 13:58:46.000 106 33347.44 246.51 2358.86 38.97 2010-04-16 13:58:47.000 106 33347.49 246.56 2358.92 38.97 2010-04-16 13:58:48.000 106 33347.33 246.54 2358.93 38.97 2010-04-16 13:58:49.000 106 33347.43 246.55 2358.89 38.97 2010-04-16 13:58:50.000 106 33347.29 246.47 2358.97 38.97 2010-04-16 13:58:51.000 106 33347.37 246.58 2358.96 38.97 2010-04-16 13:58:52.000 106 33347.36 246.57 2358.90 38.97 2010-04-16 13:58:53.000 106 33347.40 246.59 2358.88 38.97 2010-04-16 13:58:54.000 106 33347.37 246.59 2358.91 38.97 2010-04-16 13:58:55.000 106 33347.22 246.59 2359.02 38.97 2010-04-16 13:58:56.000 106 33347.39 246.57 2358.93 38.97 2010-04-16 13:58:57.000 106 33347.21 246.65 2358.96 38.97 2010-04-16 13:58:58.000 106 33347.26 246.64 2358.97 38.97 2010-04-16 13:58:59.000 106 33347.40 246.63 2358.97 38.97 2010-04-16 13:59:00.000 106 33347.31 246.66 2358.97 38.97 2010-04-16 13:59:01.000 106 33347.34 246.63 2358.94 38.97 2010-04-16 13:59:02.000 106 33347.21 246.65 2358.90 38.97 2010-04-16 13:59:03.000 106 33347.24 246.64 2358.99 38.97 2010-04-16 13:59:04.000 106 33347.19 246.65 2359.07 38.97 2010-04-16 13:59:05.000 106 33347.25 246.65 2358.94 38.97 2010-04-16 13:59:06.000 106 33347.21 246.64 2358.99 38.97 2010-04-16 13:59:07.000 106 33347.13 246.64 2358.94 38.97 2010-04-16 13:59:08.000 106 33347.32 246.66 2358.95 38.97 2010-04-16 13:59:09.000 106 33347.19 246.59 2359.01 38.97 2010-04-16 13:59:10.000 106 33347.13 246.64 2359.00 38.97 2010-04-16 13:59:11.000 106 33347.15 246.60 2359.00 38.97 2010-04-16 13:59:12.000 106 33347.18 246.62 2358.99 38.97 2010-04-16 13:59:13.000 106 33347.11 246.59 2359.04 38.97 2010-04-16 13:59:14.000 106 33347.07 246.59 2359.06 38.97 2010-04-16 13:59:15.000 106 33347.11 246.61 2359.02 38.97 2010-04-16 13:59:16.000 106 33347.05 246.57 2359.07 38.97 2010-04-16 13:59:17.000 106 33347.05 246.55 2358.97 38.97 2010-04-16 13:59:18.000 106 33347.12 246.53 2359.08 38.97 2010-04-16 13:59:19.000 106 33347.08 246.53 2359.06 38.97 2010-04-16 13:59:20.000 106 33347.05 246.53 2359.12 38.97 2010-04-16 13:59:21.000 106 33347.00 246.43 2359.11 38.97 2010-04-16 13:59:22.000 106 33347.08 246.44 2359.12 38.97 2010-04-16 13:59:23.000 106 33346.99 246.51 2359.04 38.97 2010-04-16 13:59:24.000 106 33347.08 246.47 2359.06 38.97 2010-04-16 13:59:25.000 106 33347.00 246.45 2359.03 38.97 2010-04-16 13:59:26.000 106 33347.05 246.47 2359.15 38.97 2010-04-16 13:59:27.000 106 33347.03 246.49 2359.13 38.97 2010-04-16 13:59:28.000 106 33347.00 246.46 2359.12 38.97 2010-04-16 13:59:29.000 106 33346.92 246.44 2359.09 38.97 2010-04-16 13:59:30.000 106 33346.95 246.46 2359.15 38.97 2010-04-16 13:59:31.000 106 33346.93 246.44 2359.11 38.97 2010-04-16 13:59:32.000 106 33346.87 246.45 2359.03 38.97 2010-04-16 13:59:33.000 106 33346.94 246.43 2359.06 38.97 2010-04-16 13:59:34.000 106 33346.93 246.41 2359.10 38.97 2010-04-16 13:59:35.000 106 33346.89 246.38 2359.17 38.97 2010-04-16 13:59:36.000 106 33346.95 246.36 2359.15 38.97 2010-04-16 13:59:37.000 106 33346.83 246.37 2359.05 38.97 2010-04-16 13:59:38.000 106 33346.81 246.36 2359.15 38.97 2010-04-16 13:59:39.000 106 33346.83 246.40 2359.06 38.97 2010-04-16 13:59:40.000 106 33346.71 246.36 2359.09 38.97 2010-04-16 13:59:41.000 106 33346.74 246.39 2359.15 38.97 2010-04-16 13:59:42.000 106 33346.87 246.32 2359.17 38.97 2010-04-16 13:59:43.000 106 33346.78 246.37 2359.15 38.97 2010-04-16 13:59:44.000 106 33346.81 246.39 2359.15 38.97 2010-04-16 13:59:45.000 106 33346.80 246.39 2359.18 38.97 2010-04-16 13:59:46.000 106 33346.83 246.43 2359.18 38.97 2010-04-16 13:59:47.000 106 33346.75 246.43 2359.19 38.97 2010-04-16 13:59:48.000 106 33346.70 246.41 2359.20 38.97 2010-04-16 13:59:49.000 106 33346.82 246.43 2359.29 38.97 2010-04-16 13:59:50.000 106 33346.57 246.44 2359.20 38.97 2010-04-16 13:59:51.000 106 33346.74 246.46 2359.23 38.97 2010-04-16 13:59:52.000 106 33346.70 246.47 2359.23 38.97 2010-04-16 13:59:53.000 106 33346.74 246.49 2359.21 38.97 2010-04-16 13:59:54.000 106 33346.74 246.54 2359.17 38.97 2010-04-16 13:59:55.000 106 33346.65 246.55 2359.27 38.97 2010-04-16 13:59:56.000 106 33346.71 246.57 2359.28 38.97 2010-04-16 13:59:57.000 106 33346.62 246.64 2359.19 38.97 2010-04-16 13:59:58.000 106 33346.60 246.66 2359.22 38.97 2010-04-16 13:59:59.000 106 33346.67 246.73 2359.18 38.97 2010-04-16 14:00:00.000 106 33346.55 246.79 2359.19 38.97 2010-04-16 14:00:01.000 106 33346.59 246.81 2359.22 38.97 2010-04-16 14:00:02.000 106 33346.64 246.86 2359.19 38.97 2010-04-16 14:00:03.000 106 33346.63 246.89 2359.16 38.97 2010-04-16 14:00:04.000 106 33346.65 246.88 2359.23 38.97 2010-04-16 14:00:05.000 106 33346.66 246.92 2359.25 38.97 2010-04-16 14:00:06.000 106 33346.59 246.96 2359.23 38.97 2010-04-16 14:00:07.000 106 33346.50 246.99 2359.24 38.97 2010-04-16 14:00:08.000 106 33346.69 246.98 2359.30 38.97 2010-04-16 14:00:09.000 106 33346.58 247.04 2359.17 38.97 2010-04-16 14:00:10.000 106 33346.54 247.00 2359.15 38.97 2010-04-16 14:00:11.000 106 33346.64 246.97 2359.21 38.97 2010-04-16 14:00:12.000 106 33346.56 247.02 2359.18 38.97 2010-04-16 14:00:13.000 106 33346.45 247.00 2359.19 38.97 2010-04-16 14:00:14.000 106 33346.62 247.00 2359.33 38.97 2010-04-16 14:00:15.000 106 33346.50 247.02 2359.25 38.97 2010-04-16 14:00:16.000 106 33346.42 246.98 2359.30 38.97 2010-04-16 14:00:17.000 106 33346.57 246.98 2359.27 38.97 2010-04-16 14:00:18.000 106 33346.47 246.97 2359.29 38.97 2010-04-16 14:00:19.000 106 33346.44 246.99 2359.27 38.97 2010-04-16 14:00:20.000 106 33346.49 247.00 2359.24 38.97 2010-04-16 14:00:21.000 106 33346.50 247.00 2359.23 38.97 2010-04-16 14:00:22.000 106 33346.55 246.99 2359.24 38.97 2010-04-16 14:00:23.000 106 33346.43 247.03 2359.22 38.97 2010-04-16 14:00:24.000 106 33346.41 247.03 2359.26 38.97 2010-04-16 14:00:25.000 106 33346.40 247.03 2359.28 38.97 2010-04-16 14:00:26.000 106 33346.39 247.04 2359.39 38.97 2010-04-16 14:00:27.000 106 33346.39 247.07 2359.24 38.97 2010-04-16 14:00:28.000 106 33346.37 247.08 2359.24 38.97 2010-04-16 14:00:29.000 106 33346.41 247.13 2359.32 38.97 2010-04-16 14:00:30.000 106 33346.40 247.09 2359.28 38.97 2010-04-16 14:00:31.000 106 33346.37 247.11 2359.33 38.97 2010-04-16 14:00:32.000 106 33346.41 247.10 2359.27 38.97 2010-04-16 14:00:33.000 106 33346.40 247.12 2359.28 38.97 2010-04-16 14:00:34.000 106 33346.42 247.13 2359.24 38.97 2010-04-16 14:00:35.000 106 33346.38 247.21 2359.31 38.97 2010-04-16 14:00:36.000 106 33346.36 247.16 2359.30 38.97 2010-04-16 14:00:37.000 106 33346.26 247.21 2359.30 38.97 2010-04-16 14:00:38.000 106 33346.27 247.23 2359.32 38.97 2010-04-16 14:00:39.000 106 33346.39 247.25 2359.27 38.97 2010-04-16 14:00:40.000 106 33346.32 247.26 2359.32 38.97 2010-04-16 14:00:41.000 106 33346.31 247.25 2359.35 38.97 2010-04-16 14:00:42.000 106 33346.29 247.28 2359.30 38.97 2010-04-16 14:00:43.000 106 33346.19 247.25 2359.34 38.97 2010-04-16 14:00:44.000 106 33346.34 247.26 2359.40 38.97 2010-04-16 14:00:45.000 106 33346.31 247.25 2359.32 38.97 2010-04-16 14:00:46.000 106 33346.22 247.26 2359.41 38.97 2010-04-16 14:00:47.000 106 33346.15 247.26 2359.37 38.97 2010-04-16 14:00:48.000 106 33346.18 247.25 2359.29 38.97 2010-04-16 14:00:49.000 106 33346.26 247.26 2359.33 38.97 2010-04-16 14:00:50.000 106 33346.17 247.28 2359.33 38.97 2010-04-16 14:00:51.000 106 33346.19 247.27 2359.33 38.97 2010-04-16 14:00:52.000 106 33346.18 247.26 2359.28 38.97 2010-04-16 14:00:53.000 106 33346.18 247.29 2359.40 38.97 2010-04-16 14:00:54.000 106 33346.24 247.33 2359.40 38.97 2010-04-16 14:00:55.000 106 33346.19 247.33 2359.30 38.97 2010-04-16 14:00:56.000 106 33346.13 247.28 2359.31 38.97 2010-04-16 14:00:57.000 106 33346.18 247.26 2359.36 38.97 2010-04-16 14:00:58.000 106 33346.20 247.23 2359.36 38.97 2010-04-16 14:00:59.000 106 33346.09 247.33 2359.36 38.97 2010-04-16 14:01:00.000 106 33346.16 247.34 2359.34 38.97 2010-04-16 14:01:01.000 106 33346.09 247.31 2359.37 38.97 2010-04-16 14:01:02.000 106 33346.03 247.28 2359.39 38.97 2010-04-16 14:01:03.000 106 33346.13 247.34 2359.40 38.97 2010-04-16 14:01:04.000 106 33346.12 247.34 2359.34 38.97 2010-04-16 14:01:05.000 106 33346.12 247.29 2359.43 38.97 2010-04-16 14:01:06.000 106 33346.04 247.29 2359.41 38.97 2010-04-16 14:01:07.000 106 33346.06 247.26 2359.41 38.97 2010-04-16 14:01:08.000 106 33346.14 247.31 2359.43 38.97 2010-04-16 14:01:09.000 106 33346.04 247.32 2359.45 38.97 2010-04-16 14:01:10.000 106 33346.03 247.33 2359.36 38.97 2010-04-16 14:01:11.000 106 33346.01 247.31 2359.46 38.97 2010-04-16 14:01:12.000 106 33346.05 247.31 2359.39 38.97 2010-04-16 14:01:13.000 106 33346.01 247.32 2359.37 38.97 2010-04-16 14:01:14.000 106 33345.99 247.35 2359.38 38.97 2010-04-16 14:01:15.000 106 33345.95 247.31 2359.43 38.97 2010-04-16 14:01:16.000 106 33345.98 247.35 2359.46 38.97 2010-04-16 14:01:17.000 106 33346.00 247.33 2359.37 38.97 2010-04-16 14:01:18.000 106 33345.97 247.35 2359.47 38.97 2010-04-16 14:01:19.000 106 33345.94 247.33 2359.39 38.97 2010-04-16 14:01:20.000 106 33346.00 247.36 2359.34 38.97 2010-04-16 14:01:21.000 106 33345.96 247.38 2359.49 38.97 2010-04-16 14:01:22.000 106 33345.92 247.36 2359.48 38.97 2010-04-16 14:01:23.000 106 33346.00 247.35 2359.46 38.97 2010-04-16 14:01:24.000 106 33345.94 247.41 2359.45 38.97 2010-04-16 14:01:25.000 106 33345.84 247.40 2359.39 38.97 2010-04-16 14:01:26.000 106 33345.95 247.41 2359.43 38.97 2010-04-16 14:01:27.000 106 33345.82 247.38 2359.34 38.97 2010-04-16 14:01:28.000 106 33345.83 247.37 2359.34 38.97 2010-04-16 14:01:29.000 106 33345.91 247.39 2359.44 38.97 2010-04-16 14:01:30.000 106 33345.92 247.36 2359.35 38.96 2010-04-16 14:01:31.000 106 33345.89 247.40 2359.47 38.97 2010-04-16 14:01:32.000 106 33345.90 247.36 2359.49 38.97 2010-04-16 14:01:33.000 106 33345.87 247.34 2359.42 38.97 2010-04-16 14:01:34.000 106 33345.76 247.35 2359.48 38.96 2010-04-16 14:01:35.000 106 33345.85 247.35 2359.42 38.96 2010-04-16 14:01:36.000 106 33345.82 247.34 2359.48 38.96 2010-04-16 14:01:37.000 106 33345.88 247.38 2359.45 38.96 2010-04-16 14:01:38.000 106 33345.86 247.38 2359.52 38.96 2010-04-16 14:01:39.000 106 33345.78 247.39 2359.43 38.96 2010-04-16 14:01:40.000 106 33345.76 247.37 2359.46 38.96 2010-04-16 14:01:41.000 106 33345.70 247.35 2359.49 38.96 2010-04-16 14:01:42.000 106 33345.73 247.39 2359.54 38.96 2010-04-16 14:01:43.000 106 33345.70 247.41 2359.47 38.96 2010-04-16 14:01:44.000 106 33345.71 247.42 2359.45 38.96 2010-04-16 14:01:45.000 106 33345.78 247.42 2359.54 38.96 2010-04-16 14:01:46.000 106 33345.72 247.39 2359.52 38.96 2010-04-16 14:01:47.000 106 33345.75 247.45 2359.55 38.96 2010-04-16 14:01:48.000 106 33345.82 247.44 2359.58 38.96 2010-04-16 14:01:49.000 106 33345.78 247.52 2359.47 38.96 2010-04-16 14:01:50.000 106 33345.70 247.47 2359.49 38.96 2010-04-16 14:01:51.000 106 33345.68 247.51 2359.55 38.96 2010-04-16 14:01:52.000 106 33345.75 247.48 2359.55 38.96 2010-04-16 14:01:53.000 106 33345.71 247.49 2359.47 38.96 2010-04-16 14:01:54.000 106 33345.64 247.44 2359.53 38.96 2010-04-16 14:01:55.000 106 33345.63 247.44 2359.47 38.96 2010-04-16 14:01:56.000 106 33345.60 247.43 2359.55 38.96 2010-04-16 14:01:57.000 106 33345.68 247.48 2359.59 38.96 2010-04-16 14:01:58.000 106 33345.56 247.43 2359.56 38.96 2010-04-16 14:01:59.000 106 33345.50 247.42 2359.56 38.96 2010-04-16 14:02:00.000 106 33345.54 247.44 2359.53 38.96 2010-04-16 14:02:01.000 106 33345.62 247.49 2359.52 38.96 2010-04-16 14:02:02.000 106 33345.51 247.53 2359.54 38.96 2010-04-16 14:02:03.000 106 33345.52 247.49 2359.52 38.96 2010-04-16 14:02:04.000 106 33345.52 247.51 2359.62 38.96 2010-04-16 14:02:05.000 106 33345.56 247.54 2359.55 38.96 2010-04-16 14:02:06.000 106 33345.56 247.52 2359.49 38.96 2010-04-16 14:02:07.000 106 33345.55 247.52 2359.56 38.96 2010-04-16 14:02:08.000 106 33345.47 247.50 2359.56 38.96 2010-04-16 14:02:09.000 106 33345.46 247.49 2359.59 38.96 2010-04-16 14:02:10.000 106 33345.39 247.47 2359.57 38.96 2010-04-16 14:02:11.000 106 33345.43 247.45 2359.56 38.96 2010-04-16 14:02:12.000 106 33345.44 247.46 2359.58 38.96 2010-04-16 14:02:13.000 106 33345.46 247.43 2359.62 38.96 2010-04-16 14:02:14.000 106 33345.41 247.37 2359.57 38.96 2010-04-16 14:02:15.000 106 33345.48 247.42 2359.58 38.96 2010-04-16 14:02:16.000 106 33345.47 247.39 2359.55 38.96 2010-04-16 14:02:17.000 106 33345.51 247.43 2359.53 38.96 2010-04-16 14:02:18.000 106 33345.35 247.39 2359.59 38.96 2010-04-16 14:02:19.000 106 33345.34 247.38 2359.53 38.96 2010-04-16 14:02:20.000 106 33345.47 247.37 2359.70 38.96 2010-04-16 14:02:21.000 106 33345.38 247.42 2359.55 38.96 2010-04-16 14:02:22.000 106 33345.35 247.37 2359.59 38.96 2010-04-16 14:02:23.000 106 33345.22 247.41 2359.64 38.96 2010-04-16 14:02:24.000 106 33345.38 247.44 2359.64 38.96 2010-04-16 14:02:25.000 106 33345.38 247.35 2359.61 38.96 2010-04-16 14:02:26.000 106 33345.36 247.38 2359.63 38.96 2010-04-16 14:02:27.000 106 33345.21 247.38 2359.64 38.96 2010-04-16 14:02:28.000 106 33345.31 247.40 2359.62 38.96 2010-04-16 14:02:29.000 106 33345.35 247.38 2359.59 38.96 2010-04-16 14:02:30.000 106 33345.40 247.37 2359.70 38.96 2010-04-16 14:02:31.000 106 33345.29 247.41 2359.67 38.96 2010-04-16 14:02:32.000 106 33345.31 247.43 2359.64 38.96 2010-04-16 14:02:33.000 106 33345.15 247.41 2359.61 38.96 2010-04-16 14:02:34.000 106 33345.25 247.45 2359.67 38.96 2010-04-16 14:02:35.000 106 33345.26 247.42 2359.63 38.96 2010-04-16 14:02:36.000 106 33345.30 247.52 2359.66 38.96 2010-04-16 14:02:37.000 106 33345.25 247.57 2359.70 38.96 2010-04-16 14:02:38.000 106 33345.23 247.54 2359.77 38.96 2010-04-16 14:02:39.000 106 33345.26 247.56 2359.68 38.96 2010-04-16 14:02:40.000 106 33345.26 247.60 2359.65 38.96 2010-04-16 14:02:41.000 106 33345.26 247.64 2359.76 38.96 2010-04-16 14:02:42.000 106 33345.23 247.62 2359.68 38.96 2010-04-16 14:02:43.000 106 33345.22 247.62 2359.66 38.96 2010-04-16 14:02:44.000 106 33345.15 247.61 2359.62 38.96 2010-04-16 14:02:45.000 106 33345.21 247.65 2359.71 38.96 2010-04-16 14:02:46.000 106 33345.18 247.63 2359.71 38.96 2010-04-16 14:02:47.000 106 33345.15 247.67 2359.70 38.96 2010-04-16 14:02:48.000 106 33345.22 247.63 2359.73 38.96 2010-04-16 14:02:49.000 106 33345.08 247.63 2359.68 38.96 2010-04-16 14:02:50.000 106 33345.13 247.58 2359.64 38.96 2010-04-16 14:02:51.000 106 33345.00 247.60 2359.76 38.96 2010-04-16 14:02:52.000 106 33345.06 247.57 2359.69 38.96 2010-04-16 14:02:53.000 106 33345.08 247.54 2359.72 38.96 2010-04-16 14:02:54.000 106 33345.03 247.56 2359.77 38.96 2010-04-16 14:02:55.000 106 33345.13 247.55 2359.78 38.96 2010-04-16 14:02:56.000 106 33345.07 247.53 2359.74 38.96 2010-04-16 14:02:57.000 106 33345.06 247.55 2359.71 38.96 2010-04-16 14:02:58.000 106 33345.09 247.52 2359.64 38.96 2010-04-16 14:02:59.000 106 33345.12 247.53 2359.71 38.96 2010-04-16 14:03:00.000 106 33345.01 247.50 2359.68 38.96 2010-04-16 14:03:01.000 106 33345.00 247.53 2359.77 38.96 2010-04-16 14:03:02.000 106 33345.08 247.49 2359.74 38.96 2010-04-16 14:03:03.000 106 33344.97 247.53 2359.74 38.96 2010-04-16 14:03:04.000 106 33345.01 247.51 2359.74 38.96 2010-04-16 14:03:05.000 106 33344.96 247.53 2359.74 38.96 2010-04-16 14:03:06.000 106 33344.99 247.56 2359.81 38.96 2010-04-16 14:03:07.000 106 33344.96 247.60 2359.79 38.96 2010-04-16 14:03:08.000 106 33344.92 247.61 2359.91 38.96 2010-04-16 14:03:09.000 106 33344.96 247.57 2359.76 38.96 2010-04-16 14:03:10.000 106 33345.00 247.60 2359.72 38.96 2010-04-16 14:03:11.000 106 33344.87 247.63 2359.78 38.96 2010-04-16 14:03:12.000 106 33344.88 247.55 2359.69 38.96 2010-04-16 14:03:13.000 106 33344.98 247.62 2359.84 38.96 2010-04-16 14:03:14.000 106 33344.87 247.66 2359.71 38.96 2010-04-16 14:03:15.000 106 33344.88 247.68 2359.76 38.96 2010-04-16 14:03:16.000 106 33344.81 247.67 2359.77 38.96 2010-04-16 14:03:17.000 106 33344.87 247.65 2359.77 38.96 2010-04-16 14:03:18.000 106 33344.78 247.63 2359.84 38.96 2010-04-16 14:03:19.000 106 33344.78 247.66 2359.80 38.96 2010-04-16 14:03:20.000 106 33344.83 247.72 2359.85 38.96 2010-04-16 14:03:21.000 106 33344.79 247.74 2359.86 38.96 2010-04-16 14:03:22.000 106 33344.75 247.72 2359.83 38.96 2010-04-16 14:03:23.000 106 33344.69 247.70 2359.94 38.96 2010-04-16 14:03:24.000 106 33344.70 247.75 2359.93 38.96 2010-04-16 14:03:25.000 106 33344.73 247.77 2359.95 38.96 2010-04-16 14:03:26.000 106 33344.68 247.75 2359.93 38.96 2010-04-16 14:03:27.000 106 33344.60 247.75 2359.90 38.96 2010-04-16 14:03:28.000 106 33344.60 247.72 2359.87 38.96 2010-04-16 14:03:29.000 106 33344.64 247.78 2359.81 38.96 2010-04-16 14:03:30.000 106 33344.58 247.78 2359.78 38.96 2010-04-16 14:03:31.000 106 33344.60 247.78 2359.80 38.96 2010-04-16 14:03:32.000 106 33344.64 247.83 2359.90 38.96 2010-04-16 14:03:33.000 106 33344.60 247.80 2359.87 38.96 2010-04-16 14:03:34.000 106 33344.54 247.81 2359.86 38.96 2010-04-16 14:03:35.000 106 33344.61 247.79 2359.90 38.96 2010-04-16 14:03:36.000 106 33344.53 247.83 2359.94 38.96 2010-04-16 14:03:37.000 106 33344.62 247.79 2359.91 38.96 2010-04-16 14:03:38.000 106 33344.48 247.83 2359.87 38.96 2010-04-16 14:03:39.000 106 33344.50 247.82 2359.87 38.96 2010-04-16 14:03:40.000 106 33344.50 247.81 2359.91 38.96 2010-04-16 14:03:41.000 106 33344.50 247.87 2359.89 38.96 2010-04-16 14:03:42.000 106 33344.49 247.86 2360.02 38.96 2010-04-16 14:03:43.000 106 33344.40 247.87 2359.87 38.96 2010-04-16 14:03:44.000 106 33344.50 247.86 2359.97 38.96 2010-04-16 14:03:45.000 106 33344.45 247.85 2359.89 38.96 2010-04-16 14:03:46.000 106 33344.44 247.85 2359.88 38.96 2010-04-16 14:03:47.000 106 33344.39 247.76 2359.89 38.96 2010-04-16 14:03:48.000 106 33344.32 247.69 2359.93 38.96 2010-04-16 14:03:49.000 106 33344.30 247.67 2359.91 38.96 2010-04-16 14:03:50.000 106 33344.38 247.69 2359.93 38.96 2010-04-16 14:03:51.000 106 33344.32 247.64 2359.95 38.96 2010-04-16 14:03:52.000 106 33344.29 247.60 2359.88 38.96 2010-04-16 14:03:53.000 106 33344.33 247.65 2359.89 38.96 2010-04-16 14:03:54.000 106 33344.26 247.57 2359.99 38.96 2010-04-16 14:03:55.000 106 33344.23 247.60 2359.97 38.96 2010-04-16 14:03:56.000 106 33344.19 247.58 2359.97 38.96 2010-04-16 14:03:57.000 106 33344.22 247.66 2359.99 38.96 2010-04-16 14:03:58.000 106 33344.17 247.65 2359.93 38.96 2010-04-16 14:03:59.000 106 33344.21 247.67 2359.97 38.96 2010-04-16 14:04:00.000 106 33344.25 247.67 2359.97 38.96 2010-04-16 14:04:01.000 106 33344.20 247.67 2360.03 38.96 2010-04-16 14:04:02.000 106 33344.17 247.68 2360.05 38.96 2010-04-16 14:04:03.000 106 33344.10 247.75 2359.93 38.96 2010-04-16 14:04:04.000 106 33344.13 247.75 2359.97 38.96 2010-04-16 14:04:05.000 106 33344.20 247.73 2360.02 38.96 2010-04-16 14:04:06.000 106 33344.19 247.74 2360.09 38.96 2010-04-16 14:04:07.000 106 33344.11 247.78 2360.02 38.96 2010-04-16 14:04:08.000 106 33344.13 247.85 2360.00 38.96 2010-04-16 14:04:09.000 106 33344.08 247.80 2360.03 38.96 2010-04-16 14:04:10.000 106 33344.09 247.81 2360.08 38.96 2010-04-16 14:04:11.000 106 33344.04 247.86 2360.06 38.96 2010-04-16 14:04:12.000 106 33344.16 247.84 2360.08 38.96 2010-04-16 14:04:13.000 106 33344.09 247.85 2360.12 38.96 2010-04-16 14:04:14.000 106 33344.02 247.87 2360.05 38.96 2010-04-16 14:04:15.000 106 33344.16 247.88 2360.09 38.96 2010-04-16 14:04:16.000 106 33344.06 247.89 2360.04 38.96 2010-04-16 14:04:17.000 106 33344.02 247.89 2360.04 38.96 2010-04-16 14:04:18.000 106 33344.10 247.85 2360.07 38.96 2010-04-16 14:04:19.000 106 33343.98 247.91 2360.02 38.96 2010-04-16 14:04:20.000 106 33344.04 247.86 2360.07 38.96 2010-04-16 14:04:21.000 106 33344.05 247.84 2360.07 38.96 2010-04-16 14:04:22.000 106 33344.00 247.80 2360.09 38.96 2010-04-16 14:04:23.000 106 33344.07 247.78 2360.11 38.96 2010-04-16 14:04:24.000 106 33344.02 247.82 2360.06 38.96 2010-04-16 14:04:25.000 106 33344.00 247.79 2360.07 38.96 2010-04-16 14:04:26.000 106 33344.10 247.82 2360.02 38.96 2010-04-16 14:04:27.000 106 33344.00 247.86 2360.12 38.96 2010-04-16 14:04:28.000 106 33344.02 247.83 2360.07 38.96 2010-04-16 14:04:29.000 106 33344.02 247.81 2360.07 38.96 2010-04-16 14:04:30.000 106 33344.07 247.88 2360.11 38.96 2010-04-16 14:04:31.000 106 33344.02 247.82 2360.03 38.96 2010-04-16 14:04:32.000 106 33344.01 247.83 2360.13 38.96 2010-04-16 14:04:33.000 106 33344.07 247.83 2360.15 38.96 2010-04-16 14:04:34.000 106 33343.96 247.81 2360.15 38.96 2010-04-16 14:04:35.000 106 33343.96 247.76 2360.21 38.96 2010-04-16 14:04:36.000 106 33343.95 247.77 2360.06 38.96 2010-04-16 14:04:37.000 106 33343.91 247.79 2360.17 38.96 2010-04-16 14:04:38.000 106 33343.97 247.71 2360.20 38.96 2010-04-16 14:04:39.000 106 33344.02 247.69 2360.07 38.96 2010-04-16 14:04:40.000 106 33343.96 247.65 2360.08 38.96 2010-04-16 14:04:41.000 106 33343.98 247.70 2360.15 38.96 2010-04-16 14:04:42.000 106 33344.01 247.67 2360.08 38.96 2010-04-16 14:04:43.000 106 33344.03 247.71 2360.07 38.96 2010-04-16 14:04:44.000 106 33343.87 247.70 2360.07 38.96 2010-04-16 14:04:45.000 106 33343.89 247.75 2360.12 38.96 2010-04-16 14:04:46.000 106 33343.93 247.75 2360.13 38.96 2010-04-16 14:04:47.000 106 33343.96 247.78 2360.11 38.96 2010-04-16 14:04:48.000 106 33343.95 247.73 2360.20 38.96 2010-04-16 14:04:49.000 106 33343.96 247.77 2360.17 38.96 2010-04-16 14:04:50.000 106 33343.89 247.79 2360.06 38.96 2010-04-16 14:04:51.000 106 33343.83 247.79 2360.10 38.96 2010-04-16 14:04:52.000 106 33343.85 247.77 2360.08 38.96 2010-04-16 14:04:53.000 106 33343.92 247.77 2360.11 38.96 2010-04-16 14:04:54.000 106 33343.83 247.78 2360.15 38.96 2010-04-16 14:04:55.000 106 33343.78 247.76 2360.17 38.96 2010-04-16 14:04:56.000 106 33343.85 247.78 2360.12 38.96 2010-04-16 14:04:57.000 106 33343.82 247.79 2360.07 38.96 2010-04-16 14:04:58.000 106 33343.74 247.78 2360.11 38.96 2010-04-16 14:04:59.000 106 33343.80 247.80 2360.13 38.96 2010-04-16 14:05:00.000 106 33343.82 247.79 2360.08 38.96 2010-04-16 14:05:01.000 106 33343.73 247.78 2360.07 38.96 2010-04-16 14:05:02.000 106 33343.82 247.81 2360.18 38.96 2010-04-16 14:05:03.000 106 33343.84 247.83 2360.14 38.96 2010-04-16 14:05:04.000 106 33343.77 247.82 2360.14 38.96 2010-04-16 14:05:05.000 106 33343.76 247.84 2360.03 38.96 2010-04-16 14:05:06.000 106 33343.70 247.81 2360.10 38.96 2010-04-16 14:05:07.000 106 33343.71 247.88 2360.22 38.96 2010-04-16 14:05:08.000 106 33343.65 247.87 2360.07 38.96 2010-04-16 14:05:09.000 106 33343.67 247.91 2360.21 38.96 2010-04-16 14:05:10.000 106 33343.67 247.91 2360.15 38.96 2010-04-16 14:05:11.000 106 33343.61 247.91 2360.18 38.96 2010-04-16 14:05:12.000 106 33343.66 247.94 2360.11 38.96 2010-04-16 14:05:13.000 106 33343.51 247.91 2360.15 38.96 2010-04-16 14:05:14.000 106 33343.64 247.94 2360.20 38.96 2010-04-16 14:05:15.000 106 33343.50 247.97 2360.15 38.96 2010-04-16 14:05:16.000 106 33343.58 247.94 2360.16 38.96 2010-04-16 14:05:17.000 106 33343.53 248.02 2360.12 38.96 2010-04-16 14:05:18.000 106 33343.51 248.01 2360.14 38.96 2010-04-16 14:05:19.000 106 33343.50 248.02 2360.15 38.96 2010-04-16 14:05:20.000 106 33343.41 248.04 2360.19 38.96 2010-04-16 14:05:21.000 106 33343.46 248.04 2360.09 38.96 2010-04-16 14:05:22.000 106 33343.42 248.06 2360.08 38.96 2010-04-16 14:05:23.000 106 33343.48 248.05 2360.24 38.96 2010-04-16 14:05:24.000 106 33343.43 248.10 2360.20 38.96 2010-04-16 14:05:25.000 106 33343.45 248.09 2360.19 38.96 2010-04-16 14:05:26.000 106 33343.38 248.06 2360.15 38.96 2010-04-16 14:05:27.000 106 33343.46 248.15 2360.21 38.96 2010-04-16 14:05:28.000 106 33343.35 248.14 2360.26 38.96 2010-04-16 14:05:29.000 106 33343.38 248.19 2360.23 38.96 2010-04-16 14:05:30.000 106 33343.33 248.22 2360.31 38.96 2010-04-16 14:05:31.000 106 33343.35 248.18 2360.24 38.96 2010-04-16 14:05:32.000 106 33343.28 248.20 2360.27 38.96 2010-04-16 14:05:33.000 106 33343.34 248.21 2360.26 38.96 2010-04-16 14:05:34.000 106 33343.21 248.16 2360.27 38.96 2010-04-16 14:05:35.000 106 33343.29 248.10 2360.31 38.96 2010-04-16 14:05:36.000 106 33343.24 248.11 2360.24 38.96 2010-04-16 14:05:37.000 106 33343.30 248.09 2360.28 38.96 2010-04-16 14:05:38.000 106 33343.21 248.08 2360.34 38.96 2010-04-16 14:05:39.000 106 33343.15 248.05 2360.29 38.96 2010-04-16 14:05:40.000 106 33343.15 248.05 2360.23 38.96 2010-04-16 14:05:41.000 106 33343.17 248.03 2360.35 38.96 2010-04-16 14:05:42.000 106 33343.17 248.07 2360.32 38.96 2010-04-16 14:05:43.000 106 33343.23 248.04 2360.43 38.96 2010-04-16 14:05:44.000 106 33343.12 248.06 2360.36 38.96 2010-04-16 14:05:45.000 106 33343.10 248.08 2360.37 38.96 2010-04-16 14:05:46.000 106 33343.06 248.08 2360.35 38.96 2010-04-16 14:05:47.000 106 33343.06 248.03 2360.32 38.96 2010-04-16 14:05:48.000 106 33343.04 248.06 2360.37 38.96 2010-04-16 14:05:49.000 106 33342.99 248.07 2360.33 38.96 2010-04-16 14:05:50.000 106 33342.99 248.06 2360.37 38.96 2010-04-16 14:05:51.000 106 33343.04 248.05 2360.34 38.96 2010-04-16 14:05:52.000 106 33342.99 248.09 2360.46 38.96 2010-04-16 14:05:53.000 106 33342.95 248.13 2360.39 38.96 2010-04-16 14:05:54.000 106 33342.95 248.10 2360.47 38.96 2010-04-16 14:05:55.000 106 33342.98 248.08 2360.54 38.96 2010-04-16 14:05:56.000 106 33342.85 248.11 2360.42 38.96 2010-04-16 14:05:57.000 106 33342.85 248.08 2360.48 38.96 2010-04-16 14:05:58.000 106 33342.76 248.07 2360.48 38.96 2010-04-16 14:05:59.000 106 33342.87 248.09 2360.43 38.96 2010-04-16 14:06:00.000 106 33342.81 248.14 2360.50 38.96 2010-04-16 14:06:01.000 106 33342.84 248.05 2360.39 38.96 2010-04-16 14:06:02.000 106 33342.82 248.07 2360.44 38.96 2010-04-16 14:06:03.000 106 33342.73 248.04 2360.48 38.96 2010-04-16 14:06:04.000 106 33342.68 248.04 2360.45 38.96 2010-04-16 14:06:05.000 106 33342.72 248.06 2360.43 38.96 2010-04-16 14:06:06.000 106 33342.55 248.08 2360.40 38.96 2010-04-16 14:06:07.000 106 33342.58 248.04 2360.61 38.96 2010-04-16 14:06:08.000 106 33342.72 248.09 2360.40 38.96 2010-04-16 14:06:09.000 106 33342.62 248.06 2360.51 38.96 2010-04-16 14:06:10.000 106 33342.67 248.07 2360.49 38.96 2010-04-16 14:06:11.000 106 33342.55 248.13 2360.46 38.96 2010-04-16 14:06:12.000 106 33342.58 248.12 2360.50 38.96 2010-04-16 14:06:13.000 106 33342.58 248.11 2360.51 38.96 2010-04-16 14:06:14.000 106 33342.58 248.08 2360.53 38.96 2010-04-16 14:06:15.000 106 33342.64 248.10 2360.63 38.96 2010-04-16 14:06:16.000 106 33342.50 248.11 2360.60 38.96 2010-04-16 14:06:17.000 106 33342.42 248.09 2360.59 38.96 2010-04-16 14:06:18.000 106 33342.53 248.08 2360.59 38.96 2010-04-16 14:06:19.000 106 33342.39 248.12 2360.58 38.96 2010-04-16 14:06:20.000 106 33342.50 248.12 2360.54 38.96 2010-04-16 14:06:21.000 106 33342.42 248.09 2360.64 38.96 2010-04-16 14:06:22.000 106 33342.37 248.09 2360.64 38.96 2010-04-16 14:06:23.000 106 33342.35 248.11 2360.61 38.96 2010-04-16 14:06:24.000 106 33342.39 248.15 2360.59 38.96 2010-04-16 14:06:25.000 106 33342.30 248.13 2360.59 38.96 2010-04-16 14:06:26.000 106 33342.30 248.15 2360.57 38.96 2010-04-16 14:06:27.000 106 33342.25 248.16 2360.72 38.96 2010-04-16 14:06:28.000 106 33342.18 248.16 2360.67 38.96 2010-04-16 14:06:29.000 106 33342.34 248.20 2360.67 38.96 2010-04-16 14:06:30.000 106 33342.26 248.16 2360.67 38.96 2010-04-16 14:06:31.000 106 33342.30 248.15 2360.77 38.96 2010-04-16 14:06:32.000 106 33342.20 248.16 2360.59 38.96 2010-04-16 14:06:33.000 106 33342.15 248.16 2360.61 38.96 2010-04-16 14:06:34.000 106 33342.17 248.18 2360.64 38.96 2010-04-16 14:06:35.000 106 33342.27 248.19 2360.71 38.96 2010-04-16 14:06:36.000 106 33342.14 248.20 2360.72 38.96 2010-04-16 14:06:37.000 106 33342.11 248.20 2360.74 38.96 2010-04-16 14:06:38.000 106 33342.10 248.25 2360.73 38.96 2010-04-16 14:06:39.000 106 33342.07 248.32 2360.73 38.96 2010-04-16 14:06:40.000 106 33342.04 248.28 2360.67 38.96 2010-04-16 14:06:41.000 106 33342.05 248.30 2360.75 38.96 2010-04-16 14:06:42.000 106 33342.03 248.29 2360.80 38.96 2010-04-16 14:06:43.000 106 33342.08 248.30 2360.80 38.96 2010-04-16 14:06:44.000 106 33341.90 248.30 2360.78 38.96 2010-04-16 14:06:45.000 106 33342.03 248.29 2360.79 38.96 2010-04-16 14:06:46.000 106 33341.91 248.31 2360.87 38.96 2010-04-16 14:06:47.000 106 33341.92 248.28 2360.83 38.96 2010-04-16 14:06:48.000 106 33341.89 248.33 2360.87 38.96 2010-04-16 14:06:49.000 106 33341.90 248.31 2360.77 38.96 2010-04-16 14:06:50.000 106 33341.81 248.33 2360.90 38.96 2010-04-16 14:06:51.000 106 33341.85 248.37 2360.79 38.96 2010-04-16 14:06:52.000 106 33341.82 248.33 2360.70 38.96 2010-04-16 14:06:53.000 106 33341.79 248.33 2360.93 38.96 2010-04-16 14:06:54.000 106 33341.78 248.40 2360.86 38.96 2010-04-16 14:06:55.000 106 33341.76 248.37 2360.86 38.96 2010-04-16 14:06:56.000 106 33341.79 248.37 2360.88 38.96 2010-04-16 14:06:57.000 106 33341.87 248.37 2360.97 38.96 2010-04-16 14:06:58.000 106 33341.72 248.34 2360.98 38.96 2010-04-16 14:06:59.000 106 33341.74 248.40 2360.88 38.96 2010-04-16 14:07:00.000 106 33341.73 248.43 2360.87 38.96 2010-04-16 14:07:01.000 106 33341.74 248.39 2360.90 38.96 2010-04-16 14:07:02.000 106 33341.71 248.37 2361.00 38.96 2010-04-16 14:07:03.000 106 33341.71 248.40 2360.98 38.96 2010-04-16 14:07:04.000 106 33341.65 248.40 2360.92 38.96 2010-04-16 14:07:05.000 106 33341.75 248.38 2360.95 38.96 2010-04-16 14:07:06.000 106 33341.71 248.40 2360.92 38.96 2010-04-16 14:07:07.000 106 33341.74 248.43 2361.01 38.96 2010-04-16 14:07:08.000 106 33341.67 248.46 2360.94 38.96 2010-04-16 14:07:09.000 106 33341.78 248.40 2360.99 38.96 2010-04-16 14:07:10.000 106 33341.65 248.41 2361.02 38.96 2010-04-16 14:07:11.000 106 33341.71 248.40 2361.02 38.96 2010-04-16 14:07:12.000 106 33341.66 248.44 2360.99 38.96 2010-04-16 14:07:13.000 106 33341.63 248.39 2360.97 38.96 2010-04-16 14:07:14.000 106 33341.67 248.44 2360.99 38.96 2010-04-16 14:07:15.000 106 33341.65 248.47 2360.91 38.96 2010-04-16 14:07:16.000 106 33341.64 248.45 2360.98 38.96 2010-04-16 14:07:17.000 106 33341.69 248.50 2361.05 38.96 2010-04-16 14:07:18.000 106 33341.67 248.52 2361.03 38.96 2010-04-16 14:07:19.000 106 33341.57 248.53 2360.93 38.96 2010-04-16 14:07:20.000 106 33341.61 248.58 2360.92 38.96 2010-04-16 14:07:21.000 106 33341.63 248.58 2360.90 38.96 2010-04-16 14:07:22.000 106 33341.60 248.59 2360.91 38.96 2010-04-16 14:07:23.000 106 33341.68 248.57 2361.08 38.96 2010-04-16 14:07:24.000 106 33341.70 248.62 2360.91 38.96 2010-04-16 14:07:25.000 106 33341.70 248.64 2360.92 38.96 2010-04-16 14:07:26.000 106 33341.62 248.56 2361.08 38.96 2010-04-16 14:07:27.000 106 33341.72 248.55 2360.99 38.96 2010-04-16 14:07:28.000 106 33341.63 248.53 2361.01 38.96 2010-04-16 14:07:29.000 106 33341.66 248.51 2361.00 38.96 2010-04-16 14:07:30.000 106 33341.75 248.45 2361.01 38.96 2010-04-16 14:07:31.000 106 33341.63 248.47 2361.02 38.96 2010-04-16 14:07:32.000 106 33341.80 248.40 2360.97 38.96 2010-04-16 14:07:33.000 106 33341.74 248.39 2361.00 38.96 2010-04-16 14:07:34.000 106 33341.72 248.34 2360.97 38.96 2010-04-16 14:07:35.000 106 33341.66 248.33 2360.98 38.96 2010-04-16 14:07:36.000 106 33341.70 248.30 2360.98 38.96 2010-04-16 14:07:37.000 106 33341.84 248.34 2360.98 38.96 2010-04-16 14:07:38.000 106 33341.74 248.30 2361.04 38.96 2010-04-16 14:07:39.000 106 33341.78 248.39 2360.93 38.96 2010-04-16 14:07:40.000 106 33341.82 248.42 2360.95 38.96 2010-04-16 14:07:41.000 106 33341.77 248.41 2361.00 38.96 2010-04-16 14:07:42.000 106 33341.81 248.42 2360.93 38.96 2010-04-16 14:07:43.000 106 33341.84 248.42 2360.83 38.96 2010-04-16 14:07:44.000 106 33341.77 248.45 2360.84 38.96 2010-04-16 14:07:45.000 106 33341.79 248.43 2360.88 38.96 2010-04-16 14:07:46.000 106 33341.83 248.40 2360.88 38.96 2010-04-16 14:07:47.000 106 33341.75 248.41 2360.95 38.96 2010-04-16 14:07:48.000 106 33341.80 248.41 2360.92 38.96 2010-04-16 14:07:49.000 106 33341.79 248.43 2360.95 38.96 2010-04-16 14:07:50.000 106 33341.78 248.43 2360.91 38.96 2010-04-16 14:07:51.000 106 33341.74 248.37 2360.84 38.96 2010-04-16 14:07:52.000 106 33341.79 248.36 2360.85 38.96 2010-04-16 14:07:53.000 106 33341.83 248.38 2360.91 38.96 2010-04-16 14:07:54.000 106 33341.89 248.43 2360.88 38.96 2010-04-16 14:07:55.000 106 33341.85 248.37 2360.91 38.96 2010-04-16 14:07:56.000 106 33341.87 248.39 2360.90 38.96 2010-04-16 14:07:57.000 106 33341.88 248.40 2360.89 38.96 2010-04-16 14:07:58.000 106 33341.82 248.37 2360.86 38.96 2010-04-16 14:07:59.000 106 33341.89 248.34 2360.83 38.96 2010-04-16 14:08:00.000 106 33341.83 248.34 2360.86 38.96 2010-04-16 14:08:01.000 106 33341.81 248.36 2360.86 38.96 2010-04-16 14:08:02.000 106 33341.85 248.35 2360.92 38.96 2010-04-16 14:08:03.000 106 33341.92 248.34 2360.85 38.96 2010-04-16 14:08:04.000 106 33341.78 248.36 2360.86 38.96 2010-04-16 14:08:05.000 106 33341.81 248.43 2360.83 38.96 2010-04-16 14:08:06.000 106 33341.85 248.45 2360.75 38.96 2010-04-16 14:08:07.000 106 33341.89 248.47 2360.83 38.96 2010-04-16 14:08:08.000 106 33341.85 248.43 2360.76 38.96 2010-04-16 14:08:09.000 106 33341.79 248.49 2360.84 38.96 2010-04-16 14:08:10.000 106 33341.75 248.47 2360.88 38.96 2010-04-16 14:08:11.000 106 33341.81 248.47 2360.83 38.96 2010-04-16 14:08:12.000 106 33341.86 248.47 2360.78 38.96 2010-04-16 14:08:13.000 106 33341.72 248.45 2360.79 38.96 2010-04-16 14:08:14.000 106 33341.79 248.50 2360.82 38.96 2010-04-16 14:08:15.000 106 33341.72 248.51 2360.90 38.96 2010-04-16 14:08:16.000 106 33341.72 248.58 2360.89 38.96 2010-04-16 14:08:17.000 106 33341.74 248.57 2360.80 38.96 2010-04-16 14:08:18.000 106 33341.72 248.58 2360.79 38.96 2010-04-16 14:08:19.000 106 33341.86 248.55 2360.83 38.96 2010-04-16 14:08:20.000 106 33341.74 248.57 2360.88 38.96 2010-04-16 14:08:21.000 106 33341.75 248.53 2360.78 38.96 2010-04-16 14:08:22.000 106 33341.57 248.53 2360.77 38.96 2010-04-16 14:08:23.000 106 33341.73 248.53 2360.80 38.96 2010-04-16 14:08:24.000 106 33341.69 248.58 2360.79 38.96 2010-04-16 14:08:25.000 106 33341.62 248.58 2360.83 38.96 2010-04-16 14:08:26.000 106 33341.65 248.54 2360.78 38.96 2010-04-16 14:08:27.000 106 33341.51 248.54 2360.84 38.96 2010-04-16 14:08:28.000 106 33341.62 248.55 2360.83 38.96 2010-04-16 14:08:29.000 106 33341.66 248.56 2360.82 38.96 2010-04-16 14:08:30.000 106 33341.70 248.56 2360.70 38.96 2010-04-16 14:08:31.000 106 33341.67 248.46 2360.83 38.96 2010-04-16 14:08:32.000 106 33341.65 248.50 2360.76 38.96 2010-04-16 14:08:33.000 106 33341.66 248.55 2360.76 38.96 2010-04-16 14:08:34.000 106 33341.64 248.56 2360.74 38.96 2010-04-16 14:08:35.000 106 33341.64 248.53 2360.79 38.96 2010-04-16 14:08:36.000 106 33341.66 248.50 2360.73 38.96 2010-04-16 14:08:37.000 106 33341.56 248.53 2360.84 38.96 2010-04-16 14:08:38.000 106 33341.57 248.54 2360.75 38.96 2010-04-16 14:08:39.000 106 33341.62 248.56 2360.84 38.96 2010-04-16 14:08:40.000 106 33341.54 248.53 2360.77 38.96 2010-04-16 14:08:41.000 106 33341.58 248.58 2360.75 38.96 2010-04-16 14:08:42.000 106 33341.50 248.57 2360.77 38.96 2010-04-16 14:08:43.000 106 33341.50 248.60 2360.78 38.96 2010-04-16 14:08:44.000 106 33341.54 248.62 2360.84 38.96 2010-04-16 14:08:45.000 106 33341.50 248.64 2360.71 38.96 2010-04-16 14:08:46.000 106 33341.50 248.62 2360.76 38.96 2010-04-16 14:08:47.000 106 33341.50 248.57 2360.82 38.96 2010-04-16 14:08:48.000 106 33341.48 248.59 2360.81 38.96 2010-04-16 14:08:49.000 106 33341.50 248.58 2360.79 38.96 2010-04-16 14:08:50.000 106 33341.46 248.54 2360.83 38.96 2010-04-16 14:08:51.000 106 33341.43 248.56 2360.88 38.96 2010-04-16 14:08:52.000 106 33341.47 248.55 2360.83 38.96 2010-04-16 14:08:53.000 106 33341.49 248.51 2360.81 38.96 2010-04-16 14:08:54.000 106 33341.49 248.53 2360.84 38.96 2010-04-16 14:08:55.000 106 33341.40 248.49 2360.86 38.96 2010-04-16 14:08:56.000 106 33341.45 248.49 2360.91 38.96 2010-04-16 14:08:57.000 106 33341.43 248.48 2360.82 38.96 2010-04-16 14:08:58.000 106 33341.43 248.45 2360.88 38.96 2010-04-16 14:08:59.000 106 33341.45 248.50 2360.91 38.96 2010-04-16 14:09:00.000 106 33341.38 248.48 2360.86 38.96 2010-04-16 14:09:01.000 106 33341.43 248.45 2360.86 38.96 2010-04-16 14:09:02.000 106 33341.43 248.46 2360.88 38.96 2010-04-16 14:09:03.000 106 33341.34 248.42 2360.89 38.96 2010-04-16 14:09:04.000 106 33341.32 248.43 2360.85 38.96 2010-04-16 14:09:05.000 106 33341.39 248.43 2360.86 38.96 2010-04-16 14:09:06.000 106 33341.41 248.45 2360.79 38.96 2010-04-16 14:09:07.000 106 33341.53 248.46 2360.82 38.96 2010-04-16 14:09:08.000 106 33341.37 248.45 2360.80 38.96 2010-04-16 14:09:09.000 106 33341.43 248.44 2360.79 38.96 2010-04-16 14:09:10.000 106 33341.44 248.40 2360.79 38.96 2010-04-16 14:09:11.000 106 33341.39 248.40 2360.86 38.96 2010-04-16 14:09:12.000 106 33341.40 248.35 2360.82 38.96 2010-04-16 14:09:13.000 106 33341.32 248.34 2360.77 38.96 2010-04-16 14:09:14.000 106 33341.46 248.32 2360.84 38.96 2010-04-16 14:09:15.000 106 33341.43 248.36 2360.81 38.96 2010-04-16 14:09:16.000 106 33341.40 248.32 2360.81 38.96 2010-04-16 14:09:17.000 106 33341.40 248.34 2360.88 38.96 2010-04-16 14:09:18.000 106 33341.45 248.29 2360.85 38.96 2010-04-16 14:09:19.000 106 33341.42 248.37 2360.77 38.96 2010-04-16 14:09:20.000 106 33341.41 248.36 2360.76 38.96 2010-04-16 14:09:21.000 106 33341.45 248.43 2360.82 38.96 2010-04-16 14:09:22.000 106 33341.35 248.43 2360.89 38.96 2010-04-16 14:09:23.000 106 33341.43 248.41 2360.82 38.96 2010-04-16 14:09:24.000 106 33341.45 248.39 2360.84 38.96 2010-04-16 14:09:25.000 106 33341.45 248.40 2360.83 38.96 2010-04-16 14:09:26.000 106 33341.54 248.35 2360.85 38.96 2010-04-16 14:09:27.000 106 33341.50 248.33 2360.90 38.96 2010-04-16 14:09:28.000 106 33341.38 248.30 2360.89 38.96 2010-04-16 14:09:29.000 106 33341.37 248.30 2360.86 38.96 2010-04-16 14:09:30.000 106 33341.44 248.24 2360.80 38.96 2010-04-16 14:09:31.000 106 33341.34 248.30 2360.78 38.96 2010-04-16 14:09:32.000 106 33341.49 248.26 2360.81 38.96 2010-04-16 14:09:33.000 106 33341.45 248.21 2360.90 38.96 2010-04-16 14:09:34.000 106 33341.50 248.17 2360.90 38.96 2010-04-16 14:09:35.000 106 33341.51 248.23 2360.76 38.96 2010-04-16 14:09:36.000 106 33341.44 248.24 2360.82 38.96 2010-04-16 14:09:37.000 106 33341.41 248.22 2360.77 38.96 2010-04-16 14:09:38.000 106 33341.50 248.23 2360.83 38.96 2010-04-16 14:09:39.000 106 33341.37 248.22 2360.80 38.96 2010-04-16 14:09:40.000 106 33341.41 248.19 2360.76 38.96 2010-04-16 14:09:41.000 106 33341.45 248.21 2360.80 38.96 2010-04-16 14:09:42.000 106 33341.44 248.22 2360.73 38.96 2010-04-16 14:09:43.000 106 33341.44 248.17 2360.79 38.96 2010-04-16 14:09:44.000 106 33341.43 248.22 2360.67 38.96 2010-04-16 14:09:45.000 106 33341.45 248.22 2360.68 38.96 2010-04-16 14:09:46.000 106 33341.45 248.20 2360.73 38.96 2010-04-16 14:09:47.000 106 33341.40 248.21 2360.70 38.96 2010-04-16 14:09:48.000 106 33341.45 248.23 2360.67 38.96 2010-04-16 14:09:49.000 106 33341.40 248.23 2360.71 38.96 2010-04-16 14:09:50.000 106 33341.51 248.18 2360.81 38.96 2010-04-16 14:09:51.000 106 33341.51 248.20 2360.65 38.96 2010-04-16 14:09:52.000 106 33341.43 248.16 2360.67 38.96 2010-04-16 14:09:53.000 106 33341.46 248.13 2360.72 38.96 2010-04-16 14:09:54.000 106 33341.49 248.07 2360.72 38.96 2010-04-16 14:09:55.000 106 33341.40 248.05 2360.77 38.96 2010-04-16 14:09:56.000 106 33341.51 248.06 2360.71 38.96 2010-04-16 14:09:57.000 106 33341.47 248.10 2360.66 38.96 2010-04-16 14:09:58.000 106 33341.42 248.04 2360.68 38.96 2010-04-16 14:09:59.000 106 33341.43 248.04 2360.68 38.96 2010-04-16 14:10:00.000 106 33341.49 248.00 2360.70 38.96 2010-04-16 14:10:01.000 106 33341.43 248.05 2360.67 38.96 2010-04-16 14:10:02.000 106 33341.49 248.07 2360.73 38.96 2010-04-16 14:10:03.000 106 33341.42 248.12 2360.64 38.96 2010-04-16 14:10:04.000 106 33341.41 248.09 2360.69 38.96 2010-04-16 14:10:05.000 106 33341.40 248.09 2360.61 38.96 2010-04-16 14:10:06.000 106 33341.47 248.04 2360.68 38.96 2010-04-16 14:10:07.000 106 33341.37 248.03 2360.64 38.96 2010-04-16 14:10:08.000 106 33341.44 248.05 2360.65 38.96 2010-04-16 14:10:09.000 106 33341.43 247.98 2360.60 38.96 2010-04-16 14:10:10.000 106 33341.39 247.95 2360.59 38.96 2010-04-16 14:10:11.000 106 33341.46 247.89 2360.61 38.96 2010-04-16 14:10:12.000 106 33341.35 247.86 2360.64 38.96 2010-04-16 14:10:13.000 106 33341.38 247.96 2360.57 38.96 2010-04-16 14:10:14.000 106 33341.42 247.90 2360.63 38.96 2010-04-16 14:10:15.000 106 33341.46 247.88 2360.64 38.96 2010-04-16 14:10:16.000 106 33341.37 247.84 2360.64 38.96 2010-04-16 14:10:17.000 106 33341.45 247.81 2360.61 38.96 2010-04-16 14:10:18.000 106 33341.43 247.78 2360.56 38.96 2010-04-16 14:10:19.000 106 33341.43 247.75 2360.61 38.96 2010-04-16 14:10:20.000 106 33341.38 247.78 2360.61 38.96 2010-04-16 14:10:21.000 106 33341.44 247.73 2360.62 38.96 2010-04-16 14:10:22.000 106 33341.37 247.74 2360.59 38.96 2010-04-16 14:10:23.000 106 33341.45 247.72 2360.59 38.96 2010-04-16 14:10:24.000 106 33341.37 247.75 2360.60 38.96 2010-04-16 14:10:25.000 106 33341.44 247.75 2360.53 38.96 2010-04-16 14:10:26.000 106 33341.47 247.79 2360.68 38.96 2010-04-16 14:10:27.000 106 33341.35 247.81 2360.62 38.96 2010-04-16 14:10:28.000 106 33341.40 247.84 2360.57 38.96 2010-04-16 14:10:29.000 106 33341.41 247.79 2360.56 38.96 2010-04-16 14:10:30.000 106 33341.39 247.83 2360.70 38.96 2010-04-16 14:10:31.000 106 33341.37 247.79 2360.64 38.96 2010-04-16 14:10:32.000 106 33341.42 247.76 2360.68 38.96 2010-04-16 14:10:33.000 106 33341.21 247.81 2360.66 38.96 2010-04-16 14:10:34.000 106 33341.29 247.75 2360.57 38.96 2010-04-16 14:10:35.000 106 33341.30 247.76 2360.61 38.96 2010-04-16 14:10:36.000 106 33341.30 247.76 2360.67 38.96 2010-04-16 14:10:37.000 106 33341.32 247.73 2360.58 38.96 2010-04-16 14:10:38.000 106 33341.32 247.77 2360.70 38.96 2010-04-16 14:10:39.000 106 33341.27 247.81 2360.67 38.96 2010-04-16 14:10:40.000 106 33341.18 247.80 2360.66 38.96 2010-04-16 14:10:41.000 106 33341.24 247.80 2360.67 38.96 2010-04-16 14:10:42.000 106 33341.25 247.87 2360.66 38.96 2010-04-16 14:10:43.000 106 33341.13 247.90 2360.64 38.96 2010-04-16 14:10:44.000 106 33341.04 247.91 2360.62 38.96 2010-04-16 14:10:45.000 106 33341.13 247.91 2360.64 38.96 2010-04-16 14:10:46.000 106 33341.04 247.89 2360.64 38.96 2010-04-16 14:10:47.000 106 33341.08 247.87 2360.64 38.96 2010-04-16 14:10:48.000 106 33341.08 247.87 2360.71 38.96 2010-04-16 14:10:49.000 106 33341.00 247.91 2360.70 38.96 2010-04-16 14:10:50.000 106 33341.09 247.87 2360.65 38.96 2010-04-16 14:10:51.000 106 33340.88 247.88 2360.70 38.96 2010-04-16 14:10:52.000 106 33341.12 247.91 2360.70 38.96 2010-04-16 14:10:53.000 106 33341.02 247.92 2360.71 38.96 2010-04-16 14:10:54.000 106 33340.97 247.91 2360.64 38.96 2010-04-16 14:10:55.000 106 33340.94 247.94 2360.74 38.96 2010-04-16 14:10:56.000 106 33340.86 247.94 2360.76 38.96 2010-04-16 14:10:57.000 106 33340.94 247.97 2360.67 38.96 2010-04-16 14:10:58.000 106 33340.79 248.02 2360.68 38.96 2010-04-16 14:10:59.000 106 33340.89 247.98 2360.79 38.96 2010-04-16 14:11:00.000 106 33340.87 248.04 2360.83 38.96 2010-04-16 14:11:01.000 106 33340.82 248.01 2360.73 38.96 2010-04-16 14:11:02.000 106 33340.84 247.98 2360.73 38.96 2010-04-16 14:11:03.000 106 33340.82 247.99 2360.86 38.96 2010-04-16 14:11:04.000 106 33340.81 247.91 2360.73 38.96 2010-04-16 14:11:05.000 106 33340.79 247.93 2360.75 38.96 2010-04-16 14:11:06.000 106 33340.80 247.91 2360.77 38.96 2010-04-16 14:11:07.000 106 33340.76 247.89 2360.92 38.96 2010-04-16 14:11:08.000 106 33340.69 247.94 2360.82 38.96 2010-04-16 14:11:09.000 106 33340.64 247.88 2360.74 38.96 2010-04-16 14:11:10.000 106 33340.74 247.88 2360.86 38.96 2010-04-16 14:11:11.000 106 33340.58 247.91 2360.83 38.96 2010-04-16 14:11:12.000 106 33340.71 247.90 2360.80 38.96 2010-04-16 14:11:13.000 106 33340.60 247.93 2360.79 38.96 2010-04-16 14:11:14.000 106 33340.62 247.91 2360.82 38.96 2010-04-16 14:11:15.000 106 33340.76 247.92 2360.89 38.96 2010-04-16 14:11:16.000 106 33340.62 247.90 2360.89 38.96 2010-04-16 14:11:17.000 106 33340.60 247.87 2360.92 38.96 2010-04-16 14:11:18.000 106 33340.63 247.91 2360.89 38.96 2010-04-16 14:11:19.000 106 33340.58 247.89 2360.95 38.96 2010-04-16 14:11:20.000 106 33340.64 247.94 2360.89 38.96 2010-04-16 14:11:21.000 106 33340.53 247.92 2360.92 38.96 2010-04-16 14:11:22.000 106 33340.62 247.91 2360.91 38.96 2010-04-16 14:11:23.000 106 33340.51 247.91 2360.93 38.96 2010-04-16 14:11:24.000 106 33340.55 247.95 2360.93 38.96 2010-04-16 14:11:25.000 106 33340.57 247.94 2360.80 38.96 2010-04-16 14:11:26.000 106 33340.48 247.95 2360.98 38.96 2010-04-16 14:11:27.000 106 33340.53 247.91 2360.95 38.96 2010-04-16 14:11:28.000 106 33340.51 247.94 2360.97 38.96 2010-04-16 14:11:29.000 106 33340.51 247.96 2360.89 38.96 2010-04-16 14:11:30.000 106 33340.46 247.97 2360.92 38.96 2010-04-16 14:11:31.000 106 33340.44 247.96 2360.94 38.96 2010-04-16 14:11:32.000 106 33340.53 247.94 2360.93 38.96 2010-04-16 14:11:33.000 106 33340.39 247.96 2360.99 38.96 2010-04-16 14:11:34.000 106 33340.48 247.95 2360.93 38.96 2010-04-16 14:11:35.000 106 33340.39 247.94 2360.97 38.96 2010-04-16 14:11:36.000 106 33340.37 247.96 2360.97 38.96 2010-04-16 14:11:37.000 106 33340.41 248.02 2361.02 38.96 2010-04-16 14:11:38.000 106 33340.45 248.02 2360.98 38.96 2010-04-16 14:11:39.000 106 33340.26 248.09 2361.04 38.96 2010-04-16 14:11:40.000 106 33340.38 248.12 2360.97 38.96 2010-04-16 14:11:41.000 106 33340.23 248.11 2361.02 38.96 2010-04-16 14:11:42.000 106 33340.26 248.16 2360.95 38.96 2010-04-16 14:11:43.000 106 33340.42 248.17 2360.98 38.96 2010-04-16 14:11:44.000 106 33340.17 248.15 2361.02 38.96 2010-04-16 14:11:45.000 106 33340.23 248.11 2360.95 38.96 2010-04-16 14:11:46.000 106 33340.28 248.17 2360.97 38.96 2010-04-16 14:11:47.000 106 33340.21 248.12 2361.01 38.96 2010-04-16 14:11:48.000 106 33340.28 248.16 2361.02 38.96 2010-04-16 14:11:49.000 106 33340.22 248.12 2361.05 38.96 2010-04-16 14:11:50.000 106 33340.31 248.09 2361.08 38.96 2010-04-16 14:11:51.000 106 33340.14 248.10 2361.08 38.96 2010-04-16 14:11:52.000 106 33340.15 248.05 2361.05 38.96 2010-04-16 14:11:53.000 106 33340.17 248.03 2361.05 38.96 2010-04-16 14:11:54.000 106 33340.16 248.04 2361.04 38.96 2010-04-16 14:11:55.000 106 33340.13 248.02 2361.11 38.96 2010-04-16 14:11:56.000 106 33340.15 248.01 2361.00 38.96 2010-04-16 14:11:57.000 106 33340.19 247.96 2361.12 38.96 2010-04-16 14:11:58.000 106 33340.13 247.96 2361.04 38.96 2010-04-16 14:11:59.000 106 33340.18 248.00 2361.04 38.96 2010-04-16 14:12:00.000 106 33340.18 247.94 2361.09 38.96 2010-04-16 14:12:01.000 106 33340.16 247.94 2361.09 38.96 2010-04-16 14:12:02.000 106 33340.25 247.89 2361.13 38.96 2010-04-16 14:12:03.000 106 33340.13 247.95 2361.05 38.96 2010-04-16 14:12:04.000 106 33340.23 247.94 2361.11 38.96 2010-04-16 14:12:05.000 106 33340.12 247.96 2361.12 38.96 2010-04-16 14:12:06.000 106 33340.17 247.98 2361.08 38.96 2010-04-16 14:12:07.000 106 33340.16 248.02 2361.11 38.96 2010-04-16 14:12:08.000 106 33340.14 248.02 2361.08 38.96 2010-04-16 14:12:09.000 106 33340.20 248.06 2361.10 38.96 2010-04-16 14:12:10.000 106 33340.21 248.03 2361.10 38.96 2010-04-16 14:12:11.000 106 33340.12 248.01 2361.13 38.96 2010-04-16 14:12:12.000 106 33340.10 248.09 2361.11 38.96 2010-04-16 14:12:13.000 106 33340.10 248.14 2361.11 38.95 2010-04-16 14:12:14.000 106 33340.05 248.13 2361.05 38.96 2010-04-16 14:12:15.000 106 33340.15 248.11 2361.10 38.96 2010-04-16 14:12:16.000 106 33340.09 248.11 2361.08 38.96 2010-04-16 14:12:17.000 106 33340.06 248.13 2361.07 38.96 2010-04-16 14:12:18.000 106 33340.18 248.14 2361.14 38.95 2010-04-16 14:12:19.000 106 33340.11 248.08 2361.13 38.95 2010-04-16 14:12:20.000 106 33340.17 248.09 2361.11 38.95 2010-04-16 14:12:21.000 106 33340.19 248.09 2361.14 38.95 2010-04-16 14:12:22.000 106 33340.25 248.07 2361.17 38.95 2010-04-16 14:12:23.000 106 33340.19 248.07 2361.17 38.95 2010-04-16 14:12:24.000 106 33340.22 248.02 2361.20 38.95 2010-04-16 14:12:25.000 106 33340.24 248.02 2361.10 38.95 2010-04-16 14:12:26.000 106 33340.15 248.06 2361.13 38.95 2010-04-16 14:12:27.000 106 33340.17 248.01 2361.03 38.95 2010-04-16 14:12:28.000 106 33340.25 248.00 2361.08 38.96 2010-04-16 14:12:29.000 106 33340.25 248.02 2361.09 38.95 2010-04-16 14:12:30.000 106 33340.25 247.99 2361.08 38.95 2010-04-16 14:12:31.000 106 33340.25 247.95 2361.17 38.95 2010-04-16 14:12:32.000 106 33340.22 247.92 2361.11 38.95 2010-04-16 14:12:33.000 106 33340.26 247.94 2361.07 38.95 2010-04-16 14:12:34.000 106 33340.22 247.91 2361.06 38.95 2010-04-16 14:12:35.000 106 33340.28 247.91 2361.10 38.95 2010-04-16 14:12:36.000 106 33340.25 247.92 2361.16 38.95 2010-04-16 14:12:37.000 106 33340.23 247.92 2361.11 38.95 2010-04-16 14:12:38.000 106 33340.24 247.90 2361.14 38.95 2010-04-16 14:12:39.000 106 33340.18 247.91 2361.01 38.95 2010-04-16 14:12:40.000 106 33340.24 247.87 2361.11 38.95 2010-04-16 14:12:41.000 106 33340.28 247.82 2361.08 38.95 2010-04-16 14:12:42.000 106 33340.26 247.87 2361.14 38.95 2010-04-16 14:12:43.000 106 33340.23 247.88 2361.04 38.95 2010-04-16 14:12:44.000 106 33340.17 247.86 2361.07 38.95 2010-04-16 14:12:45.000 106 33340.21 247.91 2361.05 38.95 2010-04-16 14:12:46.000 106 33340.18 247.92 2361.05 38.95 2010-04-16 14:12:47.000 106 33340.17 247.91 2361.07 38.95 2010-04-16 14:12:48.000 106 33340.13 247.96 2361.09 38.95 2010-04-16 14:12:49.000 106 33340.35 247.94 2361.11 38.95 2010-04-16 14:12:50.000 106 33340.34 247.93 2361.05 38.95 2010-04-16 14:12:51.000 106 33340.21 248.00 2361.16 38.95 2010-04-16 14:12:52.000 106 33340.30 247.96 2361.17 38.95 2010-04-16 14:12:53.000 106 33340.22 247.98 2361.12 38.95 2010-04-16 14:12:54.000 106 33340.25 247.99 2361.03 38.95 2010-04-16 14:12:55.000 106 33340.34 248.05 2361.03 38.95 2010-04-16 14:12:56.000 106 33340.29 248.00 2361.16 38.95 2010-04-16 14:12:57.000 106 33340.25 248.02 2361.03 38.95 2010-04-16 14:12:58.000 106 33340.41 248.04 2361.00 38.95 2010-04-16 14:12:59.000 106 33340.28 248.03 2360.99 38.95 2010-04-16 14:13:00.000 106 33340.32 248.02 2361.00 38.95 2010-04-16 14:13:01.000 106 33340.29 248.09 2361.05 38.95 2010-04-16 14:13:02.000 106 33340.26 248.09 2361.04 38.95 2010-04-16 14:13:03.000 106 33340.35 248.07 2361.01 38.95 2010-04-16 14:13:04.000 106 33340.30 248.05 2361.06 38.95 2010-04-16 14:13:05.000 106 33340.26 248.04 2361.05 38.95 2010-04-16 14:13:06.000 106 33340.26 248.07 2361.07 38.95 2010-04-16 14:13:07.000 106 33340.27 248.01 2361.04 38.95 2010-04-16 14:13:08.000 106 33340.24 248.06 2361.07 38.95 2010-04-16 14:13:09.000 106 33340.11 248.03 2361.03 38.95 2010-04-16 14:13:10.000 106 33340.24 248.05 2361.05 38.95 2010-04-16 14:13:11.000 106 33340.17 248.04 2361.08 38.95 2010-04-16 14:13:12.000 106 33340.17 248.09 2361.04 38.95 2010-04-16 14:13:13.000 106 33340.23 248.00 2361.06 38.95 2010-04-16 14:13:14.000 106 33340.16 248.02 2361.12 38.95 2010-04-16 14:13:15.000 106 33340.11 248.01 2361.04 38.95 2010-04-16 14:13:16.000 106 33340.17 248.00 2361.06 38.95 2010-04-16 14:13:17.000 106 33340.10 248.01 2361.10 38.95 2010-04-16 14:13:18.000 106 33340.13 247.99 2361.10 38.95 2010-04-16 14:13:19.000 106 33340.16 247.96 2361.02 38.95 2010-04-16 14:13:20.000 106 33340.17 247.94 2361.08 38.95 2010-04-16 14:13:21.000 106 33340.07 247.94 2361.04 38.95 2010-04-16 14:13:22.000 106 33340.14 247.95 2361.06 38.95 2010-04-16 14:13:23.000 106 33340.12 247.98 2361.07 38.95 2010-04-16 14:13:24.000 106 33340.01 247.96 2361.08 38.95 2010-04-16 14:13:25.000 106 33340.07 248.00 2361.02 38.95 2010-04-16 14:13:26.000 106 33340.13 248.01 2360.97 38.95 2010-04-16 14:13:27.000 106 33340.05 248.04 2361.05 38.95 2010-04-16 14:13:28.000 106 33340.01 248.06 2360.98 38.95 2010-04-16 14:13:29.000 106 33340.02 248.09 2360.93 38.95 2010-04-16 14:13:30.000 106 33340.01 248.11 2361.04 38.95 2010-04-16 14:13:31.000 106 33340.01 248.12 2361.11 38.95 2010-04-16 14:13:32.000 106 33340.17 248.15 2361.10 38.95 2010-04-16 14:13:33.000 106 33339.98 248.12 2361.10 38.95 2010-04-16 14:13:34.000 106 33339.94 248.12 2361.07 38.95 2010-04-16 14:13:35.000 106 33339.88 248.12 2361.07 38.95 2010-04-16 14:13:36.000 106 33339.95 248.07 2361.05 38.95 2010-04-16 14:13:37.000 106 33339.95 248.05 2361.08 38.95 2010-04-16 14:13:38.000 106 33340.00 248.06 2361.13 38.95 2010-04-16 14:13:39.000 106 33339.89 248.07 2361.11 38.95 2010-04-16 14:13:40.000 106 33339.92 248.05 2361.14 38.95 2010-04-16 14:13:41.000 106 33339.85 248.03 2361.11 38.95 2010-04-16 14:13:42.000 106 33339.83 248.04 2361.16 38.95 2010-04-16 14:13:43.000 106 33339.88 248.00 2361.25 38.95 2010-04-16 14:13:44.000 106 33339.85 248.02 2361.13 38.95 2010-04-16 14:13:45.000 106 33339.79 248.02 2361.06 38.95 2010-04-16 14:13:46.000 106 33339.87 248.03 2361.14 38.95 2010-04-16 14:13:47.000 106 33339.86 248.00 2361.20 38.95 2010-04-16 14:13:48.000 106 33339.82 248.00 2361.21 38.95 2010-04-16 14:13:49.000 106 33339.76 248.02 2361.22 38.95 2010-04-16 14:13:50.000 106 33339.77 248.01 2361.14 38.95 2010-04-16 14:13:51.000 106 33339.86 248.03 2361.16 38.95 2010-04-16 14:13:52.000 106 33339.73 248.05 2361.07 38.95 2010-04-16 14:13:53.000 106 33339.76 248.03 2361.18 38.95 2010-04-16 14:13:54.000 106 33339.73 248.05 2361.17 38.95 2010-04-16 14:13:55.000 106 33339.76 248.08 2361.16 38.95 2010-04-16 14:13:56.000 106 33339.72 248.06 2361.20 38.95 2010-04-16 14:13:57.000 106 33339.77 248.04 2361.18 38.95 2010-04-16 14:13:58.000 106 33339.89 248.03 2361.21 38.95 2010-04-16 14:13:59.000 106 33339.80 248.02 2361.23 38.95 2010-04-16 14:14:00.000 106 33339.75 248.02 2361.36 38.95 2010-04-16 14:14:01.000 106 33339.84 248.07 2361.17 38.95 2010-04-16 14:14:02.000 106 33339.75 248.06 2361.21 38.95 2010-04-16 14:14:03.000 106 33339.83 248.07 2361.12 38.95 2010-04-16 14:14:04.000 106 33339.82 248.01 2361.20 38.95 2010-04-16 14:14:05.000 106 33339.74 248.01 2361.22 38.95 2010-04-16 14:14:06.000 106 33339.78 248.04 2361.22 38.95 2010-04-16 14:14:07.000 106 33339.70 248.01 2361.16 38.95 2010-04-16 14:14:08.000 106 33339.74 248.00 2361.11 38.95 2010-04-16 14:14:09.000 106 33339.75 248.06 2361.12 38.95 2010-04-16 14:14:10.000 106 33339.69 248.05 2361.17 38.95 2010-04-16 14:14:11.000 106 33339.76 248.02 2361.15 38.95 2010-04-16 14:14:12.000 106 33339.77 248.02 2361.20 38.95 2010-04-16 14:14:13.000 106 33339.73 248.04 2361.18 38.95 2010-04-16 14:14:14.000 106 33339.73 248.01 2361.24 38.95 2010-04-16 14:14:15.000 106 33339.71 247.96 2361.25 38.95 2010-04-16 14:14:16.000 106 33339.72 247.98 2361.15 38.95 2010-04-16 14:14:17.000 106 33339.74 248.03 2361.18 38.95 2010-04-16 14:14:18.000 106 33339.75 248.03 2361.22 38.95 2010-04-16 14:14:19.000 106 33339.74 247.96 2361.17 38.95 2010-04-16 14:14:20.000 106 33339.77 247.99 2361.24 38.95 2010-04-16 14:14:21.000 106 33339.76 247.94 2361.14 38.95 2010-04-16 14:14:22.000 106 33339.73 248.00 2361.21 38.95 2010-04-16 14:14:23.000 106 33339.64 247.97 2361.14 38.95 2010-04-16 14:14:24.000 106 33339.71 247.95 2361.20 38.95 2010-04-16 14:14:25.000 106 33339.71 247.90 2361.17 38.95 2010-04-16 14:14:26.000 106 33339.69 247.98 2361.17 38.95 2010-04-16 14:14:27.000 106 33339.63 247.90 2361.26 38.95 2010-04-16 14:14:28.000 106 33339.61 247.95 2361.20 38.95 2010-04-16 14:14:29.000 106 33339.65 247.94 2361.18 38.95 2010-04-16 14:14:30.000 106 33339.59 247.90 2361.20 38.95 2010-04-16 14:14:31.000 106 33339.58 247.91 2361.23 38.95 2010-04-16 14:14:32.000 106 33339.53 247.89 2361.27 38.95 2010-04-16 14:14:33.000 106 33339.58 247.92 2361.21 38.95 2010-04-16 14:14:34.000 106 33339.49 247.92 2361.23 38.95 2010-04-16 14:14:35.000 106 33339.55 247.90 2361.26 38.95 2010-04-16 14:14:36.000 106 33339.54 247.88 2361.19 38.95 2010-04-16 14:14:37.000 106 33339.51 247.94 2361.29 38.95 2010-04-16 14:14:38.000 106 33339.50 247.88 2361.22 38.95 2010-04-16 14:14:39.000 106 33339.50 247.88 2361.17 38.95 2010-04-16 14:14:40.000 106 33339.45 247.94 2361.14 38.95 2010-04-16 14:14:41.000 106 33339.38 247.88 2361.18 38.95 2010-04-16 14:14:42.000 106 33339.43 247.88 2361.27 38.95 2010-04-16 14:14:43.000 106 33339.41 247.88 2361.28 38.95 2010-04-16 14:14:44.000 106 33339.42 247.87 2361.32 38.95 2010-04-16 14:14:45.000 106 33339.43 247.90 2361.28 38.95 2010-04-16 14:14:46.000 106 33339.29 247.93 2361.42 38.95 2010-04-16 14:14:47.000 106 33339.37 247.91 2361.40 38.95 2010-04-16 14:14:48.000 106 33339.34 247.90 2361.37 38.95 2010-04-16 14:14:49.000 106 33339.32 247.96 2361.40 38.95 2010-04-16 14:14:50.000 106 33339.18 248.02 2361.23 38.95 2010-04-16 14:14:51.000 106 33339.30 247.97 2361.28 38.95 2010-04-16 14:14:52.000 106 33339.30 247.97 2361.37 38.95 2010-04-16 14:14:53.000 106 33339.18 247.98 2361.40 38.95 2010-04-16 14:14:54.000 106 33339.26 247.99 2361.36 38.95 2010-04-16 14:14:55.000 106 33339.19 247.97 2361.33 38.95 2010-04-16 14:14:56.000 106 33339.21 247.97 2361.41 38.95 2010-04-16 14:14:57.000 106 33339.16 248.03 2361.36 38.95 2010-04-16 14:14:58.000 106 33339.22 248.02 2361.42 38.95 2010-04-16 14:14:59.000 106 33339.08 248.02 2361.38 38.95 2010-04-16 14:15:00.000 106 33339.11 248.09 2361.36 38.95 2010-04-16 14:15:01.000 106 33339.12 248.12 2361.48 38.95 2010-04-16 14:15:02.000 106 33339.10 248.09 2361.36 38.95 2010-04-16 14:15:03.000 106 33339.11 248.13 2361.40 38.95 2010-04-16 14:15:04.000 106 33339.09 248.16 2361.42 38.95 2010-04-16 14:15:05.000 106 33339.04 248.13 2361.42 38.95 2010-04-16 14:15:06.000 106 33339.10 248.10 2361.41 38.95 2010-04-16 14:15:07.000 106 33339.03 248.12 2361.40 38.95 2010-04-16 14:15:08.000 106 33339.02 248.15 2361.45 38.95 2010-04-16 14:15:09.000 106 33339.06 248.15 2361.54 38.95 2010-04-16 14:15:10.000 106 33339.06 248.24 2361.42 38.95 2010-04-16 14:15:11.000 106 33339.05 248.20 2361.47 38.95 2010-04-16 14:15:12.000 106 33338.99 248.21 2361.42 38.95 2010-04-16 14:15:13.000 106 33338.96 248.31 2361.48 38.95 2010-04-16 14:15:14.000 106 33338.91 248.24 2361.45 38.95 2010-04-16 14:15:15.000 106 33338.96 248.30 2361.45 38.95 2010-04-16 14:15:16.000 106 33339.03 248.32 2361.45 38.95 2010-04-16 14:15:17.000 106 33338.97 248.31 2361.48 38.95 2010-04-16 14:15:18.000 106 33338.98 248.31 2361.54 38.95 2010-04-16 14:15:19.000 106 33338.95 248.22 2361.53 38.95 2010-04-16 14:15:20.000 106 33338.90 248.30 2361.47 38.95 2010-04-16 14:15:21.000 106 33338.98 248.26 2361.55 38.95 2010-04-16 14:15:22.000 106 33338.95 248.25 2361.61 38.95 2010-04-16 14:15:23.000 106 33338.98 248.22 2361.58 38.95 2010-04-16 14:15:24.000 106 33338.97 248.28 2361.43 38.95 2010-04-16 14:15:25.000 106 33338.94 248.24 2361.62 38.95 2010-04-16 14:15:26.000 106 33338.86 248.22 2361.58 38.95 2010-04-16 14:15:27.000 106 33338.99 248.24 2361.55 38.95 2010-04-16 14:15:28.000 106 33338.82 248.19 2361.55 38.95 2010-04-16 14:15:29.000 106 33338.85 248.20 2361.60 38.95 2010-04-16 14:15:30.000 106 33338.88 248.19 2361.47 38.95 2010-04-16 14:15:31.000 106 33338.95 248.20 2361.56 38.95 2010-04-16 14:15:32.000 106 33338.88 248.22 2361.57 38.95 2010-04-16 14:15:33.000 106 33338.92 248.22 2361.55 38.95 2010-04-16 14:15:34.000 106 33338.90 248.24 2361.58 38.95 2010-04-16 14:15:35.000 106 33338.90 248.25 2361.64 38.95 2010-04-16 14:15:36.000 106 33338.79 248.22 2361.55 38.95 2010-04-16 14:15:37.000 106 33338.95 248.24 2361.53 38.95 2010-04-16 14:15:38.000 106 33338.90 248.28 2361.52 38.95 2010-04-16 14:15:39.000 106 33338.99 248.25 2361.60 38.95 2010-04-16 14:15:40.000 106 33338.86 248.25 2361.60 38.95 2010-04-16 14:15:41.000 106 33338.88 248.23 2361.62 38.95 2010-04-16 14:15:42.000 106 33338.93 248.25 2361.60 38.95 2010-04-16 14:15:43.000 106 33338.89 248.24 2361.65 38.95 2010-04-16 14:15:44.000 106 33338.92 248.28 2361.62 38.95 2010-04-16 14:15:45.000 106 33338.90 248.26 2361.57 38.95 2010-04-16 14:15:46.000 106 33338.85 248.26 2361.61 38.95 2010-04-16 14:15:47.000 106 33338.81 248.25 2361.63 38.95 2010-04-16 14:15:48.000 106 33338.85 248.28 2361.55 38.95 2010-04-16 14:15:49.000 106 33338.84 248.28 2361.58 38.95 2010-04-16 14:15:50.000 106 33338.85 248.32 2361.57 38.95 2010-04-16 14:15:51.000 106 33338.86 248.24 2361.61 38.95 2010-04-16 14:15:52.000 106 33338.85 248.27 2361.57 38.95 2010-04-16 14:15:53.000 106 33338.88 248.25 2361.54 38.95 2010-04-16 14:15:54.000 106 33338.84 248.24 2361.53 38.95 2010-04-16 14:15:55.000 106 33338.87 248.25 2361.56 38.95 2010-04-16 14:15:56.000 106 33338.74 248.26 2361.50 38.95 2010-04-16 14:15:57.000 106 33338.80 248.26 2361.55 38.95 2010-04-16 14:15:58.000 106 33338.82 248.28 2361.69 38.95 2010-04-16 14:15:59.000 106 33338.80 248.30 2361.63 38.95 2010-04-16 14:16:00.000 106 33338.76 248.32 2361.58 38.95 2010-04-16 14:16:01.000 106 33338.74 248.34 2361.64 38.95 2010-04-16 14:16:02.000 106 33338.85 248.33 2361.56 38.95 2010-04-16 14:16:03.000 106 33338.73 248.37 2361.59 38.95 2010-04-16 14:16:04.000 106 33338.83 248.30 2361.61 38.95 2010-04-16 14:16:05.000 106 33338.77 248.34 2361.70 38.95 2010-04-16 14:16:06.000 106 33338.77 248.36 2361.61 38.95 2010-04-16 14:16:07.000 106 33338.73 248.34 2361.57 38.95 2010-04-16 14:16:08.000 106 33338.76 248.39 2361.58 38.95 2010-04-16 14:16:09.000 106 33338.76 248.40 2361.64 38.95 2010-04-16 14:16:10.000 106 33338.76 248.39 2361.62 38.95 2010-04-16 14:16:11.000 106 33338.70 248.37 2361.66 38.95 2010-04-16 14:16:12.000 106 33338.70 248.41 2361.58 38.95 2010-04-16 14:16:13.000 106 33338.70 248.43 2361.63 38.95 2010-04-16 14:16:14.000 106 33338.73 248.36 2361.60 38.95 2010-04-16 14:16:15.000 106 33338.73 248.42 2361.64 38.95 2010-04-16 14:16:16.000 106 33338.75 248.39 2361.63 38.95 2010-04-16 14:16:17.000 106 33338.67 248.38 2361.63 38.95 2010-04-16 14:16:18.000 106 33338.78 248.42 2361.64 38.95 2010-04-16 14:16:19.000 106 33338.71 248.42 2361.76 38.95 2010-04-16 14:16:20.000 106 33338.74 248.41 2361.62 38.95 2010-04-16 14:16:21.000 106 33338.68 248.40 2361.62 38.95 2010-04-16 14:16:22.000 106 33338.80 248.40 2361.63 38.95 2010-04-16 14:16:23.000 106 33338.70 248.41 2361.63 38.95 2010-04-16 14:16:24.000 106 33338.71 248.40 2361.67 38.95 2010-04-16 14:16:25.000 106 33338.76 248.36 2361.64 38.95 2010-04-16 14:16:26.000 106 33338.70 248.35 2361.61 38.95 2010-04-16 14:16:27.000 106 33338.71 248.35 2361.59 38.95 2010-04-16 14:16:28.000 106 33338.75 248.42 2361.64 38.95 2010-04-16 14:16:29.000 106 33338.70 248.38 2361.61 38.95 2010-04-16 14:16:30.000 106 33338.71 248.33 2361.63 38.95 2010-04-16 14:16:31.000 106 33338.67 248.28 2361.66 38.95 2010-04-16 14:16:32.000 106 33338.67 248.32 2361.62 38.95 2010-04-16 14:16:33.000 106 33338.66 248.33 2361.66 38.95 2010-04-16 14:16:34.000 106 33338.75 248.30 2361.69 38.95 2010-04-16 14:16:35.000 106 33338.63 248.27 2361.67 38.95 2010-04-16 14:16:36.000 106 33338.70 248.33 2361.66 38.95 2010-04-16 14:16:37.000 106 33338.71 248.25 2361.69 38.95 2010-04-16 14:16:38.000 106 33338.64 248.29 2361.73 38.95 2010-04-16 14:16:39.000 106 33338.60 248.27 2361.61 38.95 2010-04-16 14:16:40.000 106 33338.77 248.25 2361.63 38.95 2010-04-16 14:16:41.000 106 33338.68 248.25 2361.60 38.95 2010-04-16 14:16:42.000 106 33338.68 248.27 2361.66 38.95 2010-04-16 14:16:43.000 106 33338.69 248.28 2361.61 38.95 2010-04-16 14:16:44.000 106 33338.63 248.27 2361.69 38.95 2010-04-16 14:16:45.000 106 33338.70 248.24 2361.61 38.95 2010-04-16 14:16:46.000 106 33338.65 248.27 2361.67 38.95 2010-04-16 14:16:47.000 106 33338.73 248.26 2361.63 38.95 2010-04-16 14:16:48.000 106 33338.70 248.27 2361.63 38.95 2010-04-16 14:16:49.000 106 33338.73 248.32 2361.58 38.95 2010-04-16 14:16:50.000 106 33338.76 248.27 2361.54 38.95 2010-04-16 14:16:51.000 106 33338.57 248.27 2361.64 38.95 2010-04-16 14:16:52.000 106 33338.77 248.28 2361.70 38.95 2010-04-16 14:16:53.000 106 33338.73 248.26 2361.70 38.95 2010-04-16 14:16:54.000 106 33338.65 248.28 2361.71 38.95 2010-04-16 14:16:55.000 106 33338.67 248.28 2361.68 38.95 2010-04-16 14:16:56.000 106 33338.70 248.30 2361.56 38.95 2010-04-16 14:16:57.000 106 33338.78 248.31 2361.70 38.95 2010-04-16 14:16:58.000 106 33338.64 248.28 2361.65 38.95 2010-04-16 14:16:59.000 106 33338.60 248.29 2361.63 38.95 2010-04-16 14:17:00.000 106 33338.72 248.27 2361.70 38.95 2010-04-16 14:17:01.000 106 33338.64 248.25 2361.65 38.95 2010-04-16 14:17:02.000 106 33338.59 248.22 2361.55 38.95 2010-04-16 14:17:03.000 106 33338.71 248.21 2361.62 38.95 2010-04-16 14:17:04.000 106 33338.68 248.22 2361.66 38.95 2010-04-16 14:17:05.000 106 33338.61 248.22 2361.65 38.95 2010-04-16 14:17:06.000 106 33338.64 248.26 2361.73 38.95 2010-04-16 14:17:07.000 106 33338.72 248.30 2361.58 38.95 2010-04-16 14:17:08.000 106 33338.56 248.31 2361.58 38.95 2010-04-16 14:17:09.000 106 33338.73 248.33 2361.64 38.95 2010-04-16 14:17:10.000 106 33338.70 248.39 2361.54 38.95 2010-04-16 14:17:11.000 106 33338.60 248.38 2361.59 38.95 2010-04-16 14:17:12.000 106 33338.67 248.38 2361.66 38.95 2010-04-16 14:17:13.000 106 33338.66 248.42 2361.57 38.95 2010-04-16 14:17:14.000 106 33338.63 248.42 2361.71 38.95 2010-04-16 14:17:15.000 106 33338.73 248.41 2361.70 38.95 2010-04-16 14:17:16.000 106 33338.64 248.34 2361.60 38.95 2010-04-16 14:17:17.000 106 33338.61 248.36 2361.59 38.95 2010-04-16 14:17:18.000 106 33338.76 248.40 2361.77 38.95 2010-04-16 14:17:19.000 106 33338.65 248.41 2361.67 38.95 2010-04-16 14:17:20.000 106 33338.67 248.44 2361.66 38.95 2010-04-16 14:17:21.000 106 33338.55 248.48 2361.63 38.95 2010-04-16 14:17:22.000 106 33338.63 248.42 2361.68 38.95 2010-04-16 14:17:23.000 106 33338.62 248.41 2361.68 38.95 2010-04-16 14:17:24.000 106 33338.54 248.44 2361.60 38.95 2010-04-16 14:17:25.000 106 33338.56 248.42 2361.57 38.95 2010-04-16 14:17:26.000 106 33338.61 248.46 2361.63 38.95 2010-04-16 14:17:27.000 106 33338.54 248.43 2361.69 38.95 2010-04-16 14:17:28.000 106 33338.54 248.44 2361.66 38.95 2010-04-16 14:17:29.000 106 33338.55 248.43 2361.63 38.95 2010-04-16 14:17:30.000 106 33338.51 248.45 2361.66 38.95 2010-04-16 14:17:31.000 106 33338.45 248.41 2361.64 38.95 2010-04-16 14:17:32.000 106 33338.46 248.44 2361.67 38.95 2010-04-16 14:17:33.000 106 33338.42 248.45 2361.76 38.95 2010-04-16 14:17:34.000 106 33338.44 248.48 2361.62 38.95 2010-04-16 14:17:35.000 106 33338.40 248.46 2361.63 38.95 2010-04-16 14:17:36.000 106 33338.37 248.49 2361.68 38.95 2010-04-16 14:17:37.000 106 33338.37 248.54 2361.67 38.95 2010-04-16 14:17:38.000 106 33338.34 248.52 2361.72 38.95 2010-04-16 14:17:39.000 106 33338.30 248.56 2361.73 38.95 2010-04-16 14:17:40.000 106 33338.35 248.56 2361.68 38.95 2010-04-16 14:17:41.000 106 33338.33 248.59 2361.79 38.95 2010-04-16 14:17:42.000 106 33338.29 248.64 2361.73 38.95 2010-04-16 14:17:43.000 106 33338.33 248.67 2361.76 38.95 2010-04-16 14:17:44.000 106 33338.23 248.71 2361.78 38.95 2010-04-16 14:17:45.000 106 33338.32 248.72 2361.83 38.95 2010-04-16 14:17:46.000 106 33338.21 248.66 2361.70 38.95 2010-04-16 14:17:47.000 106 33338.19 248.66 2361.74 38.95 2010-04-16 14:17:48.000 106 33338.23 248.66 2361.79 38.95 2010-04-16 14:17:49.000 106 33338.20 248.62 2361.76 38.95 2010-04-16 14:17:50.000 106 33338.24 248.65 2361.77 38.95 2010-04-16 14:17:51.000 106 33338.17 248.62 2361.78 38.95 2010-04-16 14:17:52.000 106 33338.16 248.62 2361.79 38.95 2010-04-16 14:17:53.000 106 33338.11 248.62 2361.81 38.95 2010-04-16 14:17:54.000 106 33338.12 248.63 2361.79 38.95 2010-04-16 14:17:55.000 106 33338.19 248.60 2361.85 38.95 2010-04-16 14:17:56.000 106 33337.97 248.60 2361.82 38.95 2010-04-16 14:17:57.000 106 33338.01 248.61 2361.86 38.95 2010-04-16 14:17:58.000 106 33338.00 248.64 2361.84 38.95 2010-04-16 14:17:59.000 106 33338.00 248.65 2361.81 38.95 2010-04-16 14:18:00.000 106 33338.04 248.67 2361.94 38.95 2010-04-16 14:18:01.000 106 33338.02 248.68 2361.82 38.95 2010-04-16 14:18:02.000 106 33337.95 248.65 2361.88 38.95 2010-04-16 14:18:03.000 106 33338.06 248.66 2361.79 38.95 2010-04-16 14:18:04.000 106 33337.96 248.66 2361.89 38.95 2010-04-16 14:18:05.000 106 33337.94 248.62 2361.90 38.95 2010-04-16 14:18:06.000 106 33337.94 248.65 2361.91 38.95 2010-04-16 14:18:07.000 106 33337.96 248.57 2361.83 38.95 2010-04-16 14:18:08.000 106 33338.05 248.59 2361.89 38.95 2010-04-16 14:18:09.000 106 33337.88 248.56 2361.89 38.95 2010-04-16 14:18:10.000 106 33338.00 248.57 2362.00 38.95 2010-04-16 14:18:11.000 106 33337.97 248.53 2361.91 38.95 2010-04-16 14:18:12.000 106 33337.97 248.53 2361.88 38.95 2010-04-16 14:18:13.000 106 33337.97 248.56 2361.91 38.95 2010-04-16 14:18:14.000 106 33337.91 248.55 2361.92 38.95 2010-04-16 14:18:15.000 106 33337.77 248.56 2361.90 38.95 2010-04-16 14:18:16.000 106 33338.00 248.59 2361.88 38.95 2010-04-16 14:18:17.000 106 33337.87 248.58 2361.92 38.95 2010-04-16 14:18:18.000 106 33337.90 248.57 2361.94 38.95 2010-04-16 14:18:19.000 106 33337.86 248.59 2361.92 38.95 2010-04-16 14:18:20.000 106 33337.95 248.59 2361.84 38.95 2010-04-16 14:18:21.000 106 33337.80 248.60 2361.89 38.95 2010-04-16 14:18:22.000 106 33337.89 248.63 2361.91 38.95 2010-04-16 14:18:23.000 106 33337.84 248.65 2361.88 38.95 2010-04-16 14:18:24.000 106 33337.83 248.70 2361.92 38.95 2010-04-16 14:18:25.000 106 33337.78 248.63 2361.94 38.95 2010-04-16 14:18:26.000 106 33337.79 248.62 2361.97 38.95 2010-04-16 14:18:27.000 106 33337.81 248.61 2361.94 38.95 2010-04-16 14:18:28.000 106 33337.77 248.62 2361.85 38.95 2010-04-16 14:18:29.000 106 33337.84 248.59 2361.89 38.95 2010-04-16 14:18:30.000 106 33337.76 248.57 2361.91 38.95 2010-04-16 14:18:31.000 106 33337.75 248.60 2361.94 38.95 2010-04-16 14:18:32.000 106 33337.77 248.59 2361.97 38.95 2010-04-16 14:18:33.000 106 33337.86 248.60 2361.89 38.95 2010-04-16 14:18:34.000 106 33337.67 248.54 2361.94 38.95 2010-04-16 14:18:35.000 106 33337.75 248.54 2361.88 38.95 2010-04-16 14:18:36.000 106 33337.69 248.51 2362.00 38.95 2010-04-16 14:18:37.000 106 33337.73 248.47 2361.99 38.95 2010-04-16 14:18:38.000 106 33337.75 248.44 2361.97 38.95 2010-04-16 14:18:39.000 106 33337.71 248.43 2362.00 38.95 2010-04-16 14:18:40.000 106 33337.68 248.45 2362.03 38.95 2010-04-16 14:18:41.000 106 33337.68 248.48 2361.98 38.95 2010-04-16 14:18:42.000 106 33337.69 248.47 2361.98 38.95 2010-04-16 14:18:43.000 106 33337.67 248.43 2362.05 38.95 2010-04-16 14:18:44.000 106 33337.68 248.38 2361.97 38.95 2010-04-16 14:18:45.000 106 33337.59 248.42 2362.01 38.95 2010-04-16 14:18:46.000 106 33337.65 248.43 2362.00 38.95 2010-04-16 14:18:47.000 106 33337.67 248.41 2361.94 38.95 2010-04-16 14:18:48.000 106 33337.71 248.37 2362.03 38.95 2010-04-16 14:18:49.000 106 33337.64 248.36 2362.00 38.95 2010-04-16 14:18:50.000 106 33337.56 248.37 2362.01 38.95 2010-04-16 14:18:51.000 106 33337.65 248.34 2361.97 38.95 2010-04-16 14:18:52.000 106 33337.68 248.34 2362.01 38.95 2010-04-16 14:18:53.000 106 33337.55 248.34 2362.00 38.95 2010-04-16 14:18:54.000 106 33337.62 248.33 2362.10 38.95 2010-04-16 14:18:55.000 106 33337.56 248.31 2362.08 38.95 2010-04-16 14:18:56.000 106 33337.67 248.27 2362.00 38.95 2010-04-16 14:18:57.000 106 33337.46 248.27 2362.05 38.95 2010-04-16 14:18:58.000 106 33337.61 248.22 2361.98 38.95 2010-04-16 14:18:59.000 106 33337.51 248.20 2362.06 38.95 2010-04-16 14:19:00.000 106 33337.53 248.19 2362.04 38.95 2010-04-16 14:19:01.000 106 33337.53 248.23 2362.10 38.95 2010-04-16 14:19:02.000 106 33337.51 248.17 2362.03 38.95 2010-04-16 14:19:03.000 106 33337.56 248.16 2362.04 38.95 2010-04-16 14:19:04.000 106 33337.47 248.20 2362.06 38.95 2010-04-16 14:19:05.000 106 33337.53 248.16 2362.03 38.95 2010-04-16 14:19:06.000 106 33337.43 248.17 2362.05 38.95 2010-04-16 14:19:07.000 106 33337.49 248.13 2362.11 38.95 2010-04-16 14:19:08.000 106 33337.57 248.14 2362.06 38.95 2010-04-16 14:19:09.000 106 33337.43 248.13 2362.07 38.95 2010-04-16 14:19:10.000 106 33337.45 248.10 2362.03 38.95 2010-04-16 14:19:11.000 106 33337.46 248.09 2362.11 38.95 2010-04-16 14:19:12.000 106 33337.46 248.12 2362.13 38.95 2010-04-16 14:19:13.000 106 33337.44 248.13 2362.03 38.95 2010-04-16 14:19:14.000 106 33337.26 248.12 2362.07 38.95 2010-04-16 14:19:15.000 106 33337.48 248.11 2362.07 38.95 2010-04-16 14:19:16.000 106 33337.34 248.11 2362.05 38.95 2010-04-16 14:19:17.000 106 33337.37 248.09 2362.10 38.95 2010-04-16 14:19:18.000 106 33337.40 248.07 2362.15 38.95 2010-04-16 14:19:19.000 106 33337.41 248.06 2362.06 38.95 2010-04-16 14:19:20.000 106 33337.43 248.09 2362.15 38.95 2010-04-16 14:19:21.000 106 33337.25 248.09 2362.13 38.95 2010-04-16 14:19:22.000 106 33337.46 248.08 2362.10 38.95 2010-04-16 14:19:23.000 106 33337.30 248.07 2362.14 38.95 2010-04-16 14:19:24.000 106 33337.42 248.16 2362.06 38.95 2010-04-16 14:19:25.000 106 33337.39 248.15 2362.11 38.95 2010-04-16 14:19:26.000 106 33337.29 248.10 2362.13 38.95 2010-04-16 14:19:27.000 106 33337.42 248.16 2362.11 38.95 2010-04-16 14:19:28.000 106 33337.31 248.05 2362.13 38.95 2010-04-16 14:19:29.000 106 33337.36 248.11 2362.05 38.95 2010-04-16 14:19:30.000 106 33337.32 248.12 2362.17 38.95 2010-04-16 14:19:31.000 106 33337.34 248.15 2362.05 38.95 2010-04-16 14:19:32.000 106 33337.39 248.09 2362.11 38.95 2010-04-16 14:19:33.000 106 33337.30 248.13 2362.09 38.95 2010-04-16 14:19:34.000 106 33337.37 248.10 2362.04 38.95 2010-04-16 14:19:35.000 106 33337.27 248.08 2362.10 38.95 2010-04-16 14:19:36.000 106 33337.31 248.09 2362.09 38.95 2010-04-16 14:19:37.000 106 33337.29 247.97 2362.17 38.95 2010-04-16 14:19:38.000 106 33337.24 247.96 2362.10 38.95 2010-04-16 14:19:39.000 106 33337.31 248.00 2362.15 38.95 2010-04-16 14:19:40.000 106 33337.32 247.95 2362.17 38.95 2010-04-16 14:19:41.000 106 33337.24 247.95 2362.17 38.95 2010-04-16 14:19:42.000 106 33337.28 247.92 2362.14 38.95 2010-04-16 14:19:43.000 106 33337.27 247.90 2362.16 38.95 2010-04-16 14:19:44.000 106 33337.31 247.91 2362.05 38.95 2010-04-16 14:19:45.000 106 33337.30 247.92 2362.15 38.95 2010-04-16 14:19:46.000 106 33337.29 247.91 2362.16 38.95 2010-04-16 14:19:47.000 106 33337.25 247.92 2362.16 38.95 2010-04-16 14:19:48.000 106 33337.30 247.91 2362.13 38.95 2010-04-16 14:19:49.000 106 33337.37 247.93 2362.17 38.95 2010-04-16 14:19:50.000 106 33337.38 247.96 2362.13 38.95 2010-04-16 14:19:51.000 106 33337.31 248.01 2362.10 38.95 2010-04-16 14:19:52.000 106 33337.38 248.03 2362.08 38.95 2010-04-16 14:19:53.000 106 33337.19 248.03 2362.10 38.95 2010-04-16 14:19:54.000 106 33337.25 247.99 2362.13 38.95 2010-04-16 14:19:55.000 106 33337.22 248.03 2362.16 38.95 2010-04-16 14:19:56.000 106 33337.19 248.02 2362.04 38.95 2010-04-16 14:19:57.000 106 33337.28 247.99 2362.10 38.95 2010-04-16 14:19:58.000 106 33337.34 248.01 2362.08 38.95 2010-04-16 14:19:59.000 106 33337.25 248.02 2362.14 38.95 2010-04-16 14:20:00.000 106 33337.22 248.02 2362.09 38.95 2010-04-16 14:20:01.000 106 33337.27 248.07 2362.10 38.95 2010-04-16 14:20:02.000 106 33337.27 248.09 2362.14 38.95 2010-04-16 14:20:03.000 106 33337.22 248.13 2362.06 38.95 2010-04-16 14:20:04.000 106 33337.11 248.14 2362.20 38.95 2010-04-16 14:20:05.000 106 33337.11 248.13 2362.11 38.95 2010-04-16 14:20:06.000 106 33337.19 248.18 2362.07 38.95 2010-04-16 14:20:07.000 106 33337.09 248.12 2362.16 38.95 2010-04-16 14:20:08.000 106 33337.10 248.21 2362.15 38.95 2010-04-16 14:20:09.000 106 33337.11 248.18 2362.23 38.95 2010-04-16 14:20:10.000 106 33337.04 248.19 2362.10 38.95 2010-04-16 14:20:11.000 106 33337.04 248.16 2362.14 38.95 2010-04-16 14:20:12.000 106 33337.08 248.26 2362.10 38.95 2010-04-16 14:20:13.000 106 33337.00 248.22 2362.13 38.95 2010-04-16 14:20:14.000 106 33337.04 248.24 2362.26 38.95 2010-04-16 14:20:15.000 106 33336.99 248.23 2362.16 38.95 2010-04-16 14:20:16.000 106 33336.90 248.25 2362.13 38.95 2010-04-16 14:20:17.000 106 33336.98 248.20 2362.15 38.95 2010-04-16 14:20:18.000 106 33336.87 248.27 2362.33 38.95 2010-04-16 14:20:19.000 106 33336.93 248.24 2362.23 38.95 2010-04-16 14:20:20.000 106 33336.97 248.28 2362.16 38.95 2010-04-16 14:20:21.000 106 33336.90 248.29 2362.14 38.95 2010-04-16 14:20:22.000 106 33336.86 248.38 2362.20 38.95 2010-04-16 14:20:23.000 106 33336.86 248.39 2362.13 38.95 2010-04-16 14:20:24.000 106 33336.81 248.40 2362.25 38.95 2010-04-16 14:20:25.000 106 33336.89 248.40 2362.25 38.95 2010-04-16 14:20:26.000 106 33336.82 248.37 2362.17 38.95 2010-04-16 14:20:27.000 106 33336.86 248.39 2362.21 38.95 2010-04-16 14:20:28.000 106 33336.76 248.40 2362.31 38.95 2010-04-16 14:20:29.000 106 33336.81 248.43 2362.29 38.95 2010-04-16 14:20:30.000 106 33336.77 248.46 2362.31 38.95 2010-04-16 14:20:31.000 106 33336.68 248.47 2362.26 38.95 2010-04-16 14:20:32.000 106 33336.74 248.48 2362.27 38.95 2010-04-16 14:20:33.000 106 33336.72 248.51 2362.26 38.95 2010-04-16 14:20:34.000 106 33336.67 248.46 2362.31 38.95 2010-04-16 14:20:35.000 106 33336.65 248.47 2362.32 38.95 2010-04-16 14:20:36.000 106 33336.73 248.53 2362.31 38.95 2010-04-16 14:20:37.000 106 33336.72 248.58 2362.32 38.95 2010-04-16 14:20:38.000 106 33336.54 248.55 2362.31 38.95 2010-04-16 14:20:39.000 106 33336.57 248.56 2362.26 38.95 2010-04-16 14:20:40.000 106 33336.67 248.56 2362.31 38.95 2010-04-16 14:20:41.000 106 33336.57 248.56 2362.36 38.95 2010-04-16 14:20:42.000 106 33336.54 248.57 2362.35 38.95 2010-04-16 14:20:43.000 106 33336.57 248.57 2362.41 38.95 2010-04-16 14:20:44.000 106 33336.47 248.55 2362.37 38.95 2010-04-16 14:20:45.000 106 33336.57 248.47 2362.39 38.95 2010-04-16 14:20:46.000 106 33336.57 248.46 2362.32 38.95 2010-04-16 14:20:47.000 106 33336.59 248.46 2362.35 38.95 2010-04-16 14:20:48.000 106 33336.57 248.47 2362.38 38.95 2010-04-16 14:20:49.000 106 33336.53 248.53 2362.32 38.95 2010-04-16 14:20:50.000 106 33336.50 248.49 2362.36 38.95 2010-04-16 14:20:51.000 106 33336.48 248.59 2362.45 38.95 2010-04-16 14:20:52.000 106 33336.47 248.61 2362.38 38.95 2010-04-16 14:20:53.000 106 33336.48 248.63 2362.35 38.95 2010-04-16 14:20:54.000 106 33336.43 248.66 2362.29 38.95 2010-04-16 14:20:55.000 106 33336.42 248.61 2362.35 38.95 2010-04-16 14:20:56.000 106 33336.44 248.62 2362.34 38.95 2010-04-16 14:20:57.000 106 33336.43 248.73 2362.41 38.95 2010-04-16 14:20:58.000 106 33336.44 248.74 2362.36 38.95 2010-04-16 14:20:59.000 106 33336.41 248.73 2362.36 38.95 2010-04-16 14:21:00.000 106 33336.44 248.71 2362.36 38.95 2010-04-16 14:21:01.000 106 33336.41 248.68 2362.39 38.95 2010-04-16 14:21:02.000 106 33336.42 248.62 2362.43 38.95 2010-04-16 14:21:03.000 106 33336.32 248.65 2362.45 38.95 2010-04-16 14:21:04.000 106 33336.43 248.56 2362.47 38.95 2010-04-16 14:21:05.000 106 33336.37 248.57 2362.45 38.95 2010-04-16 14:21:06.000 106 33336.37 248.56 2362.41 38.95 2010-04-16 14:21:07.000 106 33336.34 248.50 2362.47 38.95 2010-04-16 14:21:08.000 106 33336.37 248.53 2362.54 38.95 2010-04-16 14:21:09.000 106 33336.35 248.50 2362.41 38.95 2010-04-16 14:21:10.000 106 33336.35 248.57 2362.43 38.95 2010-04-16 14:21:11.000 106 33336.32 248.58 2362.48 38.95 2010-04-16 14:21:12.000 106 33336.31 248.66 2362.36 38.95 2010-04-16 14:21:13.000 106 33336.34 248.63 2362.45 38.95 2010-04-16 14:21:14.000 106 33336.33 248.69 2362.50 38.95 2010-04-16 14:21:15.000 106 33336.25 248.71 2362.48 38.95 2010-04-16 14:21:16.000 106 33336.29 248.75 2362.45 38.95 2010-04-16 14:21:17.000 106 33336.32 248.75 2362.48 38.95 2010-04-16 14:21:18.000 106 33336.32 248.79 2362.52 38.95 2010-04-16 14:21:19.000 106 33336.30 248.84 2362.43 38.95 2010-04-16 14:21:20.000 106 33336.26 248.81 2362.40 38.95 2010-04-16 14:21:21.000 106 33336.26 248.82 2362.46 38.95 2010-04-16 14:21:22.000 106 33336.28 248.86 2362.45 38.95 2010-04-16 14:21:23.000 106 33336.24 248.85 2362.41 38.95 2010-04-16 14:21:24.000 106 33336.13 248.82 2362.43 38.95 2010-04-16 14:21:25.000 106 33336.13 248.89 2362.57 38.95 2010-04-16 14:21:26.000 106 33336.10 248.87 2362.43 38.95 2010-04-16 14:21:27.000 106 33336.21 248.91 2362.56 38.95 2010-04-16 14:21:28.000 106 33336.22 248.91 2362.48 38.95 2010-04-16 14:21:29.000 106 33336.17 248.90 2362.51 38.95 2010-04-16 14:21:30.000 106 33336.14 248.93 2362.40 38.95 2010-04-16 14:21:31.000 106 33336.19 248.96 2362.43 38.95 2010-04-16 14:21:32.000 106 33336.10 248.95 2362.44 38.95 2010-04-16 14:21:33.000 106 33336.19 248.97 2362.49 38.95 2010-04-16 14:21:34.000 106 33336.09 249.01 2362.46 38.95 2010-04-16 14:21:35.000 106 33336.09 249.00 2362.44 38.95 2010-04-16 14:21:36.000 106 33336.12 248.99 2362.53 38.95 2010-04-16 14:21:37.000 106 33336.10 248.97 2362.60 38.95 2010-04-16 14:21:38.000 106 33336.07 248.94 2362.43 38.95 2010-04-16 14:21:39.000 106 33336.06 248.97 2362.48 38.95 2010-04-16 14:21:40.000 106 33336.01 248.96 2362.47 38.95 2010-04-16 14:21:41.000 106 33335.97 248.99 2362.50 38.95 2010-04-16 14:21:42.000 106 33335.98 248.90 2362.51 38.95 2010-04-16 14:21:43.000 106 33335.99 248.89 2362.58 38.95 2010-04-16 14:21:44.000 106 33335.96 248.91 2362.48 38.95 2010-04-16 14:21:45.000 106 33335.97 248.96 2362.63 38.95 2010-04-16 14:21:46.000 106 33335.83 248.96 2362.53 38.95 2010-04-16 14:21:47.000 106 33335.85 248.96 2362.52 38.95 2010-04-16 14:21:48.000 106 33335.82 248.97 2362.56 38.95 2010-04-16 14:21:49.000 106 33335.78 248.95 2362.55 38.95 2010-04-16 14:21:50.000 106 33335.83 248.93 2362.52 38.95 2010-04-16 14:21:51.000 106 33335.71 248.93 2362.60 38.95 2010-04-16 14:21:52.000 106 33335.79 248.92 2362.60 38.95 2010-04-16 14:21:53.000 106 33335.78 248.93 2362.61 38.95 2010-04-16 14:21:54.000 106 33335.74 248.97 2362.51 38.95 2010-04-16 14:21:55.000 106 33335.69 249.00 2362.58 38.95 2010-04-16 14:21:56.000 106 33335.75 248.99 2362.64 38.95 2010-04-16 14:21:57.000 106 33335.61 249.02 2362.62 38.95 2010-04-16 14:21:58.000 106 33335.61 249.00 2362.62 38.95 2010-04-16 14:21:59.000 106 33335.60 249.00 2362.63 38.95 2010-04-16 14:22:00.000 106 33335.63 249.06 2362.70 38.95 2010-04-16 14:22:01.000 106 33335.57 249.00 2362.62 38.95 2010-04-16 14:22:02.000 106 33335.55 249.00 2362.73 38.95 2010-04-16 14:22:03.000 106 33335.58 249.00 2362.68 38.95 2010-04-16 14:22:04.000 106 33335.53 248.96 2362.75 38.95 2010-04-16 14:22:05.000 106 33335.51 248.91 2362.71 38.95 2010-04-16 14:22:06.000 106 33335.57 248.93 2362.70 38.95 2010-04-16 14:22:07.000 106 33335.59 248.95 2362.69 38.95 2010-04-16 14:22:08.000 106 33335.44 248.94 2362.77 38.95 2010-04-16 14:22:09.000 106 33335.60 248.97 2362.75 38.95 2010-04-16 14:22:10.000 106 33335.54 249.00 2362.74 38.95 2010-04-16 14:22:11.000 106 33335.55 249.05 2362.75 38.95 2010-04-16 14:22:12.000 106 33335.48 249.05 2362.78 38.95 2010-04-16 14:22:13.000 106 33335.51 249.02 2362.76 38.95 2010-04-16 14:22:14.000 106 33335.35 249.06 2362.79 38.95 2010-04-16 14:22:15.000 106 33335.60 249.03 2362.76 38.95 2010-04-16 14:22:16.000 106 33335.41 248.99 2362.78 38.95 2010-04-16 14:22:17.000 106 33335.38 248.99 2362.81 38.95 2010-04-16 14:22:18.000 106 33335.42 248.98 2362.74 38.95 2010-04-16 14:22:19.000 106 33335.49 249.01 2362.76 38.95 2010-04-16 14:22:20.000 106 33335.36 249.03 2362.70 38.95 2010-04-16 14:22:21.000 106 33335.42 249.01 2362.82 38.95 2010-04-16 14:22:22.000 106 33335.52 248.96 2362.85 38.95 2010-04-16 14:22:23.000 106 33335.44 248.95 2362.85 38.95 2010-04-16 14:22:24.000 106 33335.41 249.02 2362.77 38.95 2010-04-16 14:22:25.000 106 33335.46 248.96 2362.79 38.95 2010-04-16 14:22:26.000 106 33335.48 248.90 2362.77 38.95 2010-04-16 14:22:27.000 106 33335.43 248.96 2362.80 38.95 2010-04-16 14:22:28.000 106 33335.39 248.97 2362.79 38.95 2010-04-16 14:22:29.000 106 33335.33 248.96 2362.81 38.95 2010-04-16 14:22:30.000 106 33335.34 248.96 2362.78 38.95 2010-04-16 14:22:31.000 106 33335.38 248.93 2362.85 38.95 2010-04-16 14:22:32.000 106 33335.32 248.99 2362.85 38.95 2010-04-16 14:22:33.000 106 33335.43 248.96 2362.82 38.95 2010-04-16 14:22:34.000 106 33335.29 248.93 2362.73 38.95 2010-04-16 14:22:35.000 106 33335.25 248.94 2362.76 38.95 2010-04-16 14:22:36.000 106 33335.35 248.96 2362.94 38.95 2010-04-16 14:22:37.000 106 33335.39 248.93 2362.86 38.95 2010-04-16 14:22:38.000 106 33335.31 248.89 2362.87 38.95 2010-04-16 14:22:39.000 106 33335.37 248.93 2362.82 38.95 2010-04-16 14:22:40.000 106 33335.23 248.90 2362.84 38.95 2010-04-16 14:22:41.000 106 33335.24 248.86 2362.85 38.95 2010-04-16 14:22:42.000 106 33335.28 248.91 2362.87 38.95 2010-04-16 14:22:43.000 106 33335.25 248.91 2362.88 38.95 2010-04-16 14:22:44.000 106 33335.38 248.87 2362.84 38.95 2010-04-16 14:22:45.000 106 33335.28 248.88 2362.81 38.95 2010-04-16 14:22:46.000 106 33335.33 248.88 2362.85 38.95 2010-04-16 14:22:47.000 106 33335.23 248.84 2362.81 38.95 2010-04-16 14:22:48.000 106 33335.26 248.83 2362.82 38.95 2010-04-16 14:22:49.000 106 33335.26 248.84 2362.79 38.95 2010-04-16 14:22:50.000 106 33335.33 248.87 2362.78 38.95 2010-04-16 14:22:51.000 106 33335.27 248.88 2362.79 38.95 2010-04-16 14:22:52.000 106 33335.20 248.89 2362.76 38.95 2010-04-16 14:22:53.000 106 33335.19 248.89 2362.78 38.95 2010-04-16 14:22:54.000 106 33335.25 248.87 2362.85 38.95 2010-04-16 14:22:55.000 106 33335.22 248.89 2362.85 38.95 2010-04-16 14:22:56.000 106 33335.05 248.85 2362.85 38.95 2010-04-16 14:22:57.000 106 33335.16 248.90 2362.86 38.95 2010-04-16 14:22:58.000 106 33335.10 248.89 2362.89 38.95 2010-04-16 14:22:59.000 106 33335.11 248.89 2362.82 38.95 2010-04-16 14:23:00.000 106 33335.15 248.85 2362.85 38.95 2010-04-16 14:23:01.000 106 33335.13 248.87 2362.79 38.95 2010-04-16 14:23:02.000 106 33335.11 248.87 2362.74 38.95 2010-04-16 14:23:03.000 106 33335.08 248.83 2362.81 38.95 2010-04-16 14:23:04.000 106 33335.08 248.79 2362.87 38.95 2010-04-16 14:23:05.000 106 33335.01 248.78 2362.85 38.95 2010-04-16 14:23:06.000 106 33335.08 248.80 2362.82 38.95 2010-04-16 14:23:07.000 106 33335.00 248.79 2362.84 38.95 2010-04-16 14:23:08.000 106 33334.97 248.80 2362.78 38.95 2010-04-16 14:23:09.000 106 33335.01 248.76 2362.91 38.95 2010-04-16 14:23:10.000 106 33335.00 248.75 2362.84 38.95 2010-04-16 14:23:11.000 106 33334.93 248.74 2362.82 38.95 2010-04-16 14:23:12.000 106 33334.92 248.78 2362.90 38.95 2010-04-16 14:23:13.000 106 33334.92 248.77 2362.85 38.95 2010-04-16 14:23:14.000 106 33334.88 248.77 2362.86 38.95 2010-04-16 14:23:15.000 106 33334.93 248.77 2362.84 38.95 2010-04-16 14:23:16.000 106 33334.85 248.76 2362.82 38.95 2010-04-16 14:23:17.000 106 33334.91 248.75 2362.79 38.95 2010-04-16 14:23:18.000 106 33334.78 248.78 2362.91 38.95 2010-04-16 14:23:19.000 106 33334.96 248.78 2362.88 38.95 2010-04-16 14:23:20.000 106 33334.83 248.79 2362.88 38.95 2010-04-16 14:23:21.000 106 33334.88 248.76 2362.95 38.95 2010-04-16 14:23:22.000 106 33334.95 248.79 2362.91 38.95 2010-04-16 14:23:23.000 106 33334.89 248.77 2362.89 38.95 2010-04-16 14:23:24.000 106 33334.96 248.67 2362.93 38.95 2010-04-16 14:23:25.000 106 33334.85 248.69 2362.91 38.95 2010-04-16 14:23:26.000 106 33334.91 248.68 2362.91 38.95 2010-04-16 14:23:27.000 106 33334.91 248.64 2362.91 38.95 2010-04-16 14:23:28.000 106 33334.93 248.66 2362.92 38.95 2010-04-16 14:23:29.000 106 33334.89 248.65 2362.88 38.95 2010-04-16 14:23:30.000 106 33334.91 248.61 2362.86 38.95 2010-04-16 14:23:31.000 106 33334.90 248.63 2362.99 38.95 2010-04-16 14:23:32.000 106 33334.80 248.62 2362.90 38.95 2010-04-16 14:23:33.000 106 33334.87 248.62 2362.94 38.95 2010-04-16 14:23:34.000 106 33334.80 248.60 2362.94 38.95 2010-04-16 14:23:35.000 106 33334.73 248.59 2362.97 38.95 2010-04-16 14:23:36.000 106 33334.78 248.65 2362.91 38.95 2010-04-16 14:23:37.000 106 33334.81 248.64 2362.88 38.95 2010-04-16 14:23:38.000 106 33334.70 248.66 2362.90 38.95 2010-04-16 14:23:39.000 106 33334.75 248.62 2362.96 38.95 2010-04-16 14:23:40.000 106 33334.70 248.67 2362.94 38.95 2010-04-16 14:23:41.000 106 33334.73 248.68 2362.94 38.95 2010-04-16 14:23:42.000 106 33334.70 248.67 2362.93 38.95 2010-04-16 14:23:43.000 106 33334.67 248.71 2362.88 38.95 2010-04-16 14:23:44.000 106 33334.68 248.75 2362.95 38.95 2010-04-16 14:23:45.000 106 33334.58 248.77 2362.97 38.94 2010-04-16 14:23:46.000 106 33334.73 248.76 2362.89 38.95 2010-04-16 14:23:47.000 106 33334.65 248.74 2362.97 38.95 2010-04-16 14:23:48.000 106 33334.65 248.81 2362.92 38.95 2010-04-16 14:23:49.000 106 33334.73 248.74 2363.07 38.95 2010-04-16 14:23:50.000 106 33334.50 248.75 2362.95 38.95 2010-04-16 14:23:51.000 106 33334.70 248.74 2362.92 38.95 2010-04-16 14:23:52.000 106 33334.67 248.73 2362.88 38.95 2010-04-16 14:23:53.000 106 33334.60 248.69 2362.95 38.95 2010-04-16 14:23:54.000 106 33334.63 248.67 2362.96 38.95 2010-04-16 14:23:55.000 106 33334.68 248.67 2363.00 38.95 2010-04-16 14:23:56.000 106 33334.45 248.69 2362.90 38.95 2010-04-16 14:23:57.000 106 33334.66 248.66 2362.97 38.95 2010-04-16 14:23:58.000 106 33334.53 248.64 2362.95 38.95 2010-04-16 14:23:59.000 106 33334.58 248.65 2363.01 38.95 2010-04-16 14:24:00.000 106 33334.54 248.61 2362.96 38.95 2010-04-16 14:24:01.000 106 33334.60 248.63 2362.91 38.95 2010-04-16 14:24:02.000 106 33334.44 248.69 2362.95 38.95 2010-04-16 14:24:03.000 106 33334.63 248.61 2362.97 38.95 2010-04-16 14:24:04.000 106 33334.43 248.62 2362.99 38.95 2010-04-16 14:24:05.000 106 33334.43 248.61 2363.00 38.95 2010-04-16 14:24:06.000 106 33334.49 248.66 2363.06 38.95 2010-04-16 14:24:07.000 106 33334.57 248.66 2363.03 38.95 2010-04-16 14:24:08.000 106 33334.50 248.62 2363.03 38.95 2010-04-16 14:24:09.000 106 33334.52 248.62 2363.15 38.95 2010-04-16 14:24:10.000 106 33334.51 248.62 2363.03 38.95 2010-04-16 14:24:11.000 106 33334.51 248.57 2363.07 38.95 2010-04-16 14:24:12.000 106 33334.51 248.55 2363.02 38.95 2010-04-16 14:24:13.000 106 33334.48 248.56 2363.02 38.95 2010-04-16 14:24:14.000 106 33334.49 248.50 2363.05 38.95 2010-04-16 14:24:15.000 106 33334.47 248.49 2363.05 38.95 2010-04-16 14:24:16.000 106 33334.43 248.49 2362.95 38.95 2010-04-16 14:24:17.000 106 33334.46 248.48 2362.97 38.95 2010-04-16 14:24:18.000 106 33334.45 248.46 2362.97 38.95 2010-04-16 14:24:19.000 106 33334.48 248.52 2363.03 38.94 2010-04-16 14:24:20.000 106 33334.45 248.58 2363.03 38.95 2010-04-16 14:24:21.000 106 33334.47 248.58 2363.04 38.95 2010-04-16 14:24:22.000 106 33334.45 248.60 2363.04 38.95 2010-04-16 14:24:23.000 106 33334.39 248.65 2362.99 38.95 2010-04-16 14:24:24.000 106 33334.41 248.66 2363.03 38.95 2010-04-16 14:24:25.000 106 33334.33 248.71 2363.01 38.95 2010-04-16 14:24:26.000 106 33334.35 248.76 2363.00 38.95 2010-04-16 14:24:27.000 106 33334.34 248.79 2363.05 38.94 2010-04-16 14:24:28.000 106 33334.30 248.83 2363.04 38.95 2010-04-16 14:24:29.000 106 33334.35 248.85 2363.02 38.95 2010-04-16 14:24:30.000 106 33334.27 248.85 2362.95 38.95 2010-04-16 14:24:31.000 106 33334.36 248.81 2362.97 38.95 2010-04-16 14:24:32.000 106 33334.32 248.84 2363.08 38.95 2010-04-16 14:24:33.000 106 33334.26 248.84 2362.97 38.94 2010-04-16 14:24:34.000 106 33334.35 248.83 2363.01 38.94 2010-04-16 14:24:35.000 106 33334.27 248.86 2363.09 38.94 2010-04-16 14:24:36.000 106 33334.28 248.88 2363.07 38.94 2010-04-16 14:24:37.000 106 33334.25 248.84 2363.07 38.94 2010-04-16 14:24:38.000 106 33334.22 248.90 2363.01 38.95 2010-04-16 14:24:39.000 106 33334.20 248.86 2363.04 38.94 2010-04-16 14:24:40.000 106 33334.15 248.89 2362.98 38.95 2010-04-16 14:24:41.000 106 33334.17 248.89 2362.97 38.95 2010-04-16 14:24:42.000 106 33334.15 248.89 2363.02 38.95 2010-04-16 14:24:43.000 106 33334.17 248.93 2363.00 38.95 2010-04-16 14:24:44.000 106 33334.15 248.94 2363.04 38.94 2010-04-16 14:24:45.000 106 33334.09 248.92 2363.13 38.95 2010-04-16 14:24:46.000 106 33334.10 249.00 2363.07 38.95 2010-04-16 14:24:47.000 106 33334.11 249.06 2363.01 38.94 2010-04-16 14:24:48.000 106 33334.13 249.05 2362.99 38.95 2010-04-16 14:24:49.000 106 33334.03 249.06 2363.03 38.95 2010-04-16 14:24:50.000 106 33334.11 249.08 2363.13 38.95 2010-04-16 14:24:51.000 106 33333.99 249.06 2363.01 38.95 2010-04-16 14:24:52.000 106 33334.05 249.09 2363.14 38.95 2010-04-16 14:24:53.000 106 33334.00 249.06 2363.08 38.95 2010-04-16 14:24:54.000 106 33333.90 249.08 2363.08 38.95 2010-04-16 14:24:55.000 106 33333.98 249.07 2363.22 38.95 2010-04-16 14:24:56.000 106 33333.95 249.07 2363.17 38.95 2010-04-16 14:24:57.000 106 33334.02 249.10 2363.19 38.95 2010-04-16 14:24:58.000 106 33333.92 249.06 2363.13 38.95 2010-04-16 14:24:59.000 106 33333.96 249.05 2363.19 38.95 2010-04-16 14:25:00.000 106 33333.95 249.00 2363.16 38.95 2010-04-16 14:25:01.000 106 33333.97 249.02 2363.19 38.95 2010-04-16 14:25:02.000 106 33333.88 249.02 2363.28 38.94 2010-04-16 14:25:03.000 106 33333.86 249.03 2363.20 38.95 2010-04-16 14:25:04.000 106 33333.92 249.00 2363.19 38.94 2010-04-16 14:25:05.000 106 33333.92 248.96 2363.15 38.95 2010-04-16 14:25:06.000 106 33333.85 248.96 2363.18 38.95 2010-04-16 14:25:07.000 106 33333.89 248.93 2363.16 38.95 2010-04-16 14:25:08.000 106 33333.92 248.95 2363.22 38.95 2010-04-16 14:25:09.000 106 33333.96 248.90 2363.29 38.94 2010-04-16 14:25:10.000 106 33333.92 248.91 2363.22 38.94 2010-04-16 14:25:11.000 106 33333.90 248.90 2363.26 38.94 2010-04-16 14:25:12.000 106 33333.87 248.85 2363.22 38.94 2010-04-16 14:25:13.000 106 33333.80 248.89 2363.22 38.94 2010-04-16 14:25:14.000 106 33333.89 248.88 2363.17 38.94 2010-04-16 14:25:15.000 106 33333.89 248.86 2363.23 38.94 2010-04-16 14:25:16.000 106 33333.82 248.88 2363.24 38.94 2010-04-16 14:25:17.000 106 33333.97 248.84 2363.29 38.94 2010-04-16 14:25:18.000 106 33333.97 248.84 2363.24 38.94 2010-04-16 14:25:19.000 106 33333.90 248.83 2363.19 38.94 2010-04-16 14:25:20.000 106 33333.89 248.85 2363.18 38.94 2010-04-16 14:25:21.000 106 33333.86 248.82 2363.24 38.94 2010-04-16 14:25:22.000 106 33333.83 248.84 2363.19 38.94 2010-04-16 14:25:23.000 106 33333.93 248.89 2363.19 38.94 2010-04-16 14:25:24.000 106 33333.90 248.85 2363.23 38.94 2010-04-16 14:25:25.000 106 33333.89 248.86 2363.22 38.94 2010-04-16 14:25:26.000 106 33333.85 248.91 2363.19 38.94 2010-04-16 14:25:27.000 106 33333.77 248.93 2363.19 38.94 2010-04-16 14:25:28.000 106 33333.85 248.91 2363.28 38.94 2010-04-16 14:25:29.000 106 33333.74 248.93 2363.17 38.94 2010-04-16 14:25:30.000 106 33333.74 248.89 2363.16 38.94 2010-04-16 14:25:31.000 106 33333.77 248.93 2363.24 38.94 2010-04-16 14:25:32.000 106 33333.76 248.92 2363.20 38.94 2010-04-16 14:25:33.000 106 33333.80 248.98 2363.25 38.94 2010-04-16 14:25:34.000 106 33333.81 248.96 2363.10 38.94 2010-04-16 14:25:35.000 106 33333.68 248.97 2363.22 38.94 2010-04-16 14:25:36.000 106 33333.68 248.98 2363.19 38.94 2010-04-16 14:25:37.000 106 33333.68 248.96 2363.16 38.94 2010-04-16 14:25:38.000 106 33333.73 248.95 2363.27 38.94 2010-04-16 14:25:39.000 106 33333.61 248.99 2363.15 38.94 2010-04-16 14:25:40.000 106 33333.67 249.00 2363.22 38.94 2010-04-16 14:25:41.000 106 33333.61 248.98 2363.13 38.94 2010-04-16 14:25:42.000 106 33333.62 249.01 2363.11 38.94 2010-04-16 14:25:43.000 106 33333.71 249.04 2363.17 38.94 2010-04-16 14:25:44.000 106 33333.64 249.00 2363.12 38.94 2010-04-16 14:25:45.000 106 33333.58 248.97 2363.19 38.94 2010-04-16 14:25:46.000 106 33333.73 248.93 2363.22 38.94 2010-04-16 14:25:47.000 106 33333.61 248.94 2363.13 38.94 2010-04-16 14:25:48.000 106 33333.65 248.89 2363.10 38.94 2010-04-16 14:25:49.000 106 33333.66 248.89 2363.28 38.94 2010-04-16 14:25:50.000 106 33333.67 248.88 2363.16 38.94 2010-04-16 14:25:51.000 106 33333.67 248.85 2363.23 38.94 2010-04-16 14:25:52.000 106 33333.74 248.87 2363.19 38.94 2010-04-16 14:25:53.000 106 33333.65 248.80 2363.16 38.94 2010-04-16 14:25:54.000 106 33333.67 248.79 2363.13 38.94 2010-04-16 14:25:55.000 106 33333.65 248.88 2363.15 38.94 2010-04-16 14:25:56.000 106 33333.64 248.87 2363.14 38.94 2010-04-16 14:25:57.000 106 33333.62 248.88 2363.18 38.94 2010-04-16 14:25:58.000 106 33333.67 248.93 2363.18 38.94 2010-04-16 14:25:59.000 106 33333.66 248.98 2363.25 38.94 2010-04-16 14:26:00.000 106 33333.71 248.99 2363.22 38.94 2010-04-16 14:26:01.000 106 33333.68 248.92 2363.21 38.94 2010-04-16 14:26:02.000 106 33333.75 248.93 2363.23 38.94 2010-04-16 14:26:03.000 106 33333.62 248.90 2363.19 38.94 2010-04-16 14:26:04.000 106 33333.65 248.89 2363.22 38.94 2010-04-16 14:26:05.000 106 33333.59 248.88 2363.17 38.94 2010-04-16 14:26:06.000 106 33333.58 248.89 2363.15 38.94 2010-04-16 14:26:07.000 106 33333.71 248.86 2363.23 38.94 2010-04-16 14:26:08.000 106 33333.63 248.83 2363.08 38.94 2010-04-16 14:26:09.000 106 33333.58 248.84 2363.16 38.94 2010-04-16 14:26:10.000 106 33333.56 248.84 2363.16 38.94 2010-04-16 14:26:11.000 106 33333.64 248.84 2363.16 38.94 2010-04-16 14:26:12.000 106 33333.64 248.87 2363.18 38.94 2010-04-16 14:26:13.000 106 33333.56 248.86 2363.21 38.94 2010-04-16 14:26:14.000 106 33333.54 248.88 2363.18 38.94 2010-04-16 14:26:15.000 106 33333.53 248.86 2363.13 38.94 2010-04-16 14:26:16.000 106 33333.54 248.88 2363.17 38.94 2010-04-16 14:26:17.000 106 33333.52 248.91 2363.15 38.94 2010-04-16 14:26:18.000 106 33333.52 248.88 2363.14 38.94 2010-04-16 14:26:19.000 106 33333.51 248.87 2363.18 38.94 2010-04-16 14:26:20.000 106 33333.52 248.87 2363.18 38.94 2010-04-16 14:26:21.000 106 33333.60 248.87 2363.21 38.94 2010-04-16 14:26:22.000 106 33333.54 248.84 2363.05 38.94 2010-04-16 14:26:23.000 106 33333.50 248.85 2363.13 38.94 2010-04-16 14:26:24.000 106 33333.46 248.83 2363.16 38.94 2010-04-16 14:26:25.000 106 33333.44 248.86 2363.13 38.94 2010-04-16 14:26:26.000 106 33333.51 248.84 2363.14 38.94 2010-04-16 14:26:27.000 106 33333.44 248.83 2363.13 38.94 2010-04-16 14:26:28.000 106 33333.55 248.82 2363.16 38.94 2010-04-16 14:26:29.000 106 33333.61 248.86 2363.05 38.94 2010-04-16 14:26:30.000 106 33333.58 248.88 2363.06 38.94 2010-04-16 14:26:31.000 106 33333.48 248.89 2363.06 38.94 2010-04-16 14:26:32.000 106 33333.48 248.86 2363.16 38.94 2010-04-16 14:26:33.000 106 33333.41 248.88 2363.10 38.94 2010-04-16 14:26:34.000 106 33333.45 248.90 2363.22 38.94 2010-04-16 14:26:35.000 106 33333.59 248.86 2363.15 38.94 2010-04-16 14:26:36.000 106 33333.45 248.88 2363.21 38.94 2010-04-16 14:26:37.000 106 33333.36 248.92 2363.19 38.94 2010-04-16 14:26:38.000 106 33333.45 248.91 2363.22 38.94 2010-04-16 14:26:39.000 106 33333.37 248.98 2363.10 38.94 2010-04-16 14:26:40.000 106 33333.39 248.97 2363.17 38.94 2010-04-16 14:26:41.000 106 33333.37 248.98 2363.14 38.94 2010-04-16 14:26:42.000 106 33333.36 248.97 2363.10 38.94 2010-04-16 14:26:43.000 106 33333.39 248.98 2363.10 38.94 2010-04-16 14:26:44.000 106 33333.39 248.99 2363.08 38.94 2010-04-16 14:26:45.000 106 33333.30 248.95 2363.12 38.94 2010-04-16 14:26:46.000 106 33333.32 249.04 2363.09 38.94 2010-04-16 14:26:47.000 106 33333.22 249.00 2363.14 38.94 2010-04-16 14:26:48.000 106 33333.24 249.04 2363.13 38.94 2010-04-16 14:26:49.000 106 33333.29 249.09 2363.15 38.94 2010-04-16 14:26:50.000 106 33333.28 249.17 2363.18 38.94 2010-04-16 14:26:51.000 106 33333.27 249.14 2363.19 38.94 2010-04-16 14:26:52.000 106 33333.30 249.18 2363.16 38.94 2010-04-16 14:26:53.000 106 33333.17 249.20 2363.28 38.94 2010-04-16 14:26:54.000 106 33333.22 249.18 2363.18 38.94 2010-04-16 14:26:55.000 106 33333.17 249.19 2363.18 38.94 2010-04-16 14:26:56.000 106 33333.19 249.18 2363.19 38.94 2010-04-16 14:26:57.000 106 33333.22 249.16 2363.10 38.94 2010-04-16 14:26:58.000 106 33333.05 249.14 2363.23 38.94 2010-04-16 14:26:59.000 106 33333.19 249.18 2363.17 38.94 2010-04-16 14:27:00.000 106 33333.17 249.19 2363.20 38.94 2010-04-16 14:27:01.000 106 33333.17 249.18 2363.25 38.94 2010-04-16 14:27:02.000 106 33333.10 249.19 2363.21 38.94 2010-04-16 14:27:03.000 106 33333.08 249.20 2363.30 38.94 2010-04-16 14:27:04.000 106 33333.11 249.18 2363.27 38.94 2010-04-16 14:27:05.000 106 33333.11 249.21 2363.25 38.94 2010-04-16 14:27:06.000 106 33333.14 249.23 2363.25 38.94 2010-04-16 14:27:07.000 106 33333.07 249.24 2363.18 38.94 2010-04-16 14:27:08.000 106 33333.07 249.20 2363.22 38.94 2010-04-16 14:27:09.000 106 33333.08 249.16 2363.22 38.94 2010-04-16 14:27:10.000 106 33333.08 249.20 2363.27 38.94 2010-04-16 14:27:11.000 106 33333.22 249.15 2363.13 38.94 2010-04-16 14:27:12.000 106 33333.14 249.17 2363.19 38.94 2010-04-16 14:27:13.000 106 33333.10 249.16 2363.26 38.94 2010-04-16 14:27:14.000 106 33333.08 249.20 2363.23 38.94 2010-04-16 14:27:15.000 106 33333.03 249.15 2363.29 38.94 2010-04-16 14:27:16.000 106 33332.99 249.15 2363.25 38.94 2010-04-16 14:27:17.000 106 33333.07 249.14 2363.15 38.94 2010-04-16 14:27:18.000 106 33333.02 249.17 2363.13 38.94 2010-04-16 14:27:19.000 106 33333.10 249.18 2363.22 38.94 2010-04-16 14:27:20.000 106 33333.03 249.17 2363.23 38.94 2010-04-16 14:27:21.000 106 33333.02 249.17 2363.27 38.94 2010-04-16 14:27:22.000 106 33333.02 249.22 2363.21 38.94 2010-04-16 14:27:23.000 106 33333.03 249.21 2363.21 38.94 2010-04-16 14:27:24.000 106 33332.98 249.22 2363.22 38.94 2010-04-16 14:27:25.000 106 33332.91 249.26 2363.27 38.94 2010-04-16 14:27:26.000 106 33333.00 249.26 2363.30 38.94 2010-04-16 14:27:27.000 106 33333.00 249.24 2363.31 38.94 2010-04-16 14:27:28.000 106 33332.96 249.29 2363.31 38.94 2010-04-16 14:27:29.000 106 33332.88 249.26 2363.30 38.94 2010-04-16 14:27:30.000 106 33332.90 249.26 2363.25 38.94 2010-04-16 14:27:31.000 106 33332.78 249.29 2363.31 38.94 2010-04-16 14:27:32.000 106 33332.96 249.28 2363.27 38.94 2010-04-16 14:27:33.000 106 33332.95 249.26 2363.28 38.94 2010-04-16 14:27:34.000 106 33332.85 249.21 2363.25 38.94 2010-04-16 14:27:35.000 106 33332.92 249.21 2363.28 38.94 2010-04-16 14:27:36.000 106 33332.81 249.23 2363.34 38.94 2010-04-16 14:27:37.000 106 33332.99 249.20 2363.21 38.94 2010-04-16 14:27:38.000 106 33332.90 249.18 2363.28 38.94 2010-04-16 14:27:39.000 106 33332.86 249.19 2363.25 38.94 2010-04-16 14:27:40.000 106 33332.92 249.15 2363.25 38.94 2010-04-16 14:27:41.000 106 33332.97 249.09 2363.29 38.94 2010-04-16 14:27:42.000 106 33332.92 249.07 2363.30 38.94 2010-04-16 14:27:43.000 106 33332.93 249.16 2363.27 38.94 2010-04-16 14:27:44.000 106 33332.98 249.11 2363.32 38.94 2010-04-16 14:27:45.000 106 33332.97 249.14 2363.15 38.94 2010-04-16 14:27:46.000 106 33332.93 249.09 2363.28 38.95 2010-04-16 14:27:47.000 106 33333.00 249.11 2363.31 38.94 2010-04-16 14:27:48.000 106 33332.97 249.07 2363.26 38.94 2010-04-16 14:27:49.000 106 33332.94 249.05 2363.22 38.94 2010-04-16 14:27:50.000 106 33332.95 249.09 2363.32 38.94 2010-04-16 14:27:51.000 106 33332.89 249.10 2363.26 38.94 2010-04-16 14:27:52.000 106 33332.84 249.04 2363.26 38.94 2010-04-16 14:27:53.000 106 33332.95 249.05 2363.25 38.94 2010-04-16 14:27:54.000 106 33332.93 249.05 2363.24 38.94 2010-04-16 14:27:55.000 106 33332.92 249.04 2363.24 38.94 2010-04-16 14:27:56.000 106 33332.91 249.04 2363.12 38.94 2010-04-16 14:27:57.000 106 33332.91 249.07 2363.35 38.94 2010-04-16 14:27:58.000 106 33332.78 249.10 2363.26 38.94 2010-04-16 14:27:59.000 106 33332.87 249.10 2363.21 38.94 2010-04-16 14:28:00.000 106 33332.78 249.07 2363.25 38.94 2010-04-16 14:28:01.000 106 33332.83 249.07 2363.17 38.94 2010-04-16 14:28:02.000 106 33332.77 249.04 2363.17 38.94 2010-04-16 14:28:03.000 106 33332.83 249.10 2363.10 38.94 2010-04-16 14:28:04.000 106 33332.65 249.05 2363.35 38.94 2010-04-16 14:28:05.000 106 33332.76 249.02 2363.27 38.94 2010-04-16 14:28:06.000 106 33332.72 249.08 2363.18 38.94 2010-04-16 14:28:07.000 106 33332.75 249.08 2363.25 38.94 2010-04-16 14:28:08.000 106 33332.65 249.13 2363.25 38.94 2010-04-16 14:28:09.000 106 33332.77 249.10 2363.21 38.94 2010-04-16 14:28:10.000 106 33332.66 249.04 2363.21 38.95 2010-04-16 14:28:11.000 106 33332.89 249.07 2363.20 38.95 2010-04-16 14:28:12.000 106 33332.78 249.09 2363.12 38.95 2010-04-16 14:28:13.000 106 33332.78 249.09 2363.25 38.95 2010-04-16 14:28:14.000 106 33332.69 249.10 2363.28 38.95 2010-04-16 14:28:15.000 106 33332.66 249.04 2363.22 38.94 2010-04-16 14:28:16.000 106 33332.70 249.04 2363.25 38.94 2010-04-16 14:28:17.000 106 33332.74 249.07 2363.28 38.94 2010-04-16 14:28:18.000 106 33332.63 249.01 2363.29 38.94 2010-04-16 14:28:19.000 106 33332.75 249.13 2363.18 38.94 2010-04-16 14:28:20.000 106 33332.64 249.10 2363.26 38.94 2010-04-16 14:28:21.000 106 33332.73 249.12 2363.21 38.95 2010-04-16 14:28:22.000 106 33332.56 249.17 2363.28 38.94 2010-04-16 14:28:23.000 106 33332.75 249.13 2363.21 38.95 2010-04-16 14:28:24.000 106 33332.72 249.15 2363.18 38.95 2010-04-16 14:28:25.000 106 33332.65 249.17 2363.25 38.94 2010-04-16 14:28:26.000 106 33332.61 249.13 2363.27 38.95 2010-04-16 14:28:27.000 106 33332.61 249.15 2363.24 38.94 2010-04-16 14:28:28.000 106 33332.56 249.09 2363.22 38.95 2010-04-16 14:28:29.000 106 33332.57 249.08 2363.15 38.95 2010-04-16 14:28:30.000 106 33332.52 249.09 2363.15 38.95 2010-04-16 14:28:31.000 106 33332.62 249.08 2363.19 38.95 2010-04-16 14:28:32.000 106 33332.61 249.11 2363.21 38.94 2010-04-16 14:28:33.000 106 33332.56 249.09 2363.21 38.94 2010-04-16 14:28:34.000 106 33332.59 249.03 2363.26 38.95 2010-04-16 14:28:35.000 106 33332.55 249.03 2363.17 38.94 2010-04-16 14:28:36.000 106 33332.47 249.01 2363.20 38.94 2010-04-16 14:28:37.000 106 33332.61 249.04 2363.25 38.94 2010-04-16 14:28:38.000 106 33332.56 248.97 2363.25 38.94 2010-04-16 14:28:39.000 106 33332.52 248.94 2363.24 38.95 2010-04-16 14:28:40.000 106 33332.57 248.98 2363.19 38.94 2010-04-16 14:28:41.000 106 33332.46 248.99 2363.24 38.95 2010-04-16 14:28:42.000 106 33332.46 248.94 2363.19 38.95 2010-04-16 14:28:43.000 106 33332.52 248.93 2363.25 38.95 2010-04-16 14:28:44.000 106 33332.55 248.93 2363.16 38.94 2010-04-16 14:28:45.000 106 33332.50 248.86 2363.19 38.95 2010-04-16 14:28:46.000 106 33332.43 248.90 2363.25 38.95 2010-04-16 14:28:47.000 106 33332.49 248.88 2363.24 38.95 2010-04-16 14:28:48.000 106 33332.39 248.88 2363.25 38.95 2010-04-16 14:28:49.000 106 33332.46 248.90 2363.23 38.94 2010-04-16 14:28:50.000 106 33332.38 248.92 2363.21 38.95 2010-04-16 14:28:51.000 106 33332.39 248.89 2363.16 38.95 2010-04-16 14:28:52.000 106 33332.44 248.85 2363.25 38.94 2010-04-16 14:28:53.000 106 33332.32 248.84 2363.25 38.95 2010-04-16 14:28:54.000 106 33332.42 248.84 2363.23 38.95 2010-04-16 14:28:55.000 106 33332.40 248.86 2363.16 38.95 2010-04-16 14:28:56.000 106 33332.42 248.88 2363.24 38.95 2010-04-16 14:28:57.000 106 33332.33 248.87 2363.31 38.94 2010-04-16 14:28:58.000 106 33332.46 248.84 2363.18 38.94 2010-04-16 14:28:59.000 106 33332.43 248.90 2363.22 38.94 2010-04-16 14:29:00.000 106 33332.36 248.84 2363.24 38.95 2010-04-16 14:29:01.000 106 33332.40 248.84 2363.36 38.95 2010-04-16 14:29:02.000 106 33332.36 248.82 2363.24 38.94 2010-04-16 14:29:03.000 106 33332.40 248.82 2363.25 38.94 2010-04-16 14:29:04.000 106 33332.28 248.81 2363.26 38.94 2010-04-16 14:29:05.000 106 33332.45 248.83 2363.25 38.94 2010-04-16 14:29:06.000 106 33332.36 248.83 2363.26 38.95 2010-04-16 14:29:07.000 106 33332.44 248.80 2363.16 38.94 2010-04-16 14:29:08.000 106 33332.37 248.82 2363.30 38.95 2010-04-16 14:29:09.000 106 33332.55 248.82 2363.28 38.94 2010-04-16 14:29:10.000 106 33332.39 248.83 2363.26 38.94 2010-04-16 14:29:11.000 106 33332.43 248.84 2363.26 38.94 2010-04-16 14:29:12.000 106 33332.36 248.85 2363.22 38.94 2010-04-16 14:29:13.000 106 33332.49 248.73 2363.26 38.94 2010-04-16 14:29:14.000 106 33332.50 248.74 2363.25 38.94 2010-04-16 14:29:15.000 106 33332.49 248.78 2363.19 38.94 2010-04-16 14:29:16.000 106 33332.39 248.74 2363.30 38.94 2010-04-16 14:29:17.000 106 33332.39 248.71 2363.26 38.94 2010-04-16 14:29:18.000 106 33332.53 248.72 2363.24 38.94 2010-04-16 14:29:19.000 106 33332.39 248.70 2363.21 38.94 2010-04-16 14:29:20.000 106 33332.48 248.69 2363.34 38.94 2010-04-16 14:29:21.000 106 33332.45 248.64 2363.21 38.94 2010-04-16 14:29:22.000 106 33332.39 248.68 2363.27 38.94 2010-04-16 14:29:23.000 106 33332.46 248.70 2363.24 38.94 2010-04-16 14:29:24.000 106 33332.39 248.65 2363.18 38.94 2010-04-16 14:29:25.000 106 33332.36 248.66 2363.18 38.95 2010-04-16 14:29:26.000 106 33332.34 248.64 2363.15 38.94 2010-04-16 14:29:27.000 106 33332.39 248.64 2363.26 38.94 2010-04-16 14:29:28.000 106 33332.31 248.59 2363.22 38.94 2010-04-16 14:29:29.000 106 33332.37 248.61 2363.19 38.94 2010-04-16 14:29:30.000 106 33332.19 248.59 2363.20 38.94 2010-04-16 14:29:31.000 106 33332.29 248.56 2363.20 38.94 2010-04-16 14:29:32.000 106 33332.31 248.61 2363.28 38.94 2010-04-16 14:29:33.000 106 33332.26 248.58 2363.24 38.95 2010-04-16 14:29:34.000 106 33332.27 248.59 2363.34 38.95 2010-04-16 14:29:35.000 106 33332.24 248.60 2363.19 38.94 2010-04-16 14:29:36.000 106 33332.20 248.55 2363.15 38.95 2010-04-16 14:29:37.000 106 33332.21 248.57 2363.19 38.94 2010-04-16 14:29:38.000 106 33332.23 248.56 2363.26 38.95 2010-04-16 14:29:39.000 106 33332.27 248.55 2363.21 38.94 2010-04-16 14:29:40.000 106 33332.14 248.56 2363.29 38.94 2010-04-16 14:29:41.000 106 33332.18 248.59 2363.30 38.94 2010-04-16 14:29:42.000 106 33332.17 248.55 2363.26 38.94 2010-04-16 14:29:43.000 106 33332.18 248.53 2363.22 38.94 2010-04-16 14:29:44.000 106 33332.23 248.55 2363.20 38.94 2010-04-16 14:29:45.000 106 33332.14 248.55 2363.28 38.94 2010-04-16 14:29:46.000 106 33332.21 248.55 2363.23 38.95 2010-04-16 14:29:47.000 106 33332.27 248.57 2363.23 38.94 2010-04-16 14:29:48.000 106 33332.19 248.52 2363.24 38.94 2010-04-16 14:29:49.000 106 33332.10 248.53 2363.26 38.94 2010-04-16 14:29:50.000 106 33332.19 248.48 2363.28 38.94 2010-04-16 14:29:51.000 106 33332.21 248.46 2363.29 38.95 2010-04-16 14:29:52.000 106 33332.06 248.42 2363.28 38.95 2010-04-16 14:29:53.000 106 33332.13 248.46 2363.25 38.94 2010-04-16 14:29:54.000 106 33332.00 248.46 2363.30 38.95 2010-04-16 14:29:55.000 106 33332.03 248.47 2363.22 38.95 2010-04-16 14:29:56.000 106 33332.03 248.44 2363.34 38.94 2010-04-16 14:29:57.000 106 33332.03 248.44 2363.28 38.94 2010-04-16 14:29:58.000 106 33332.06 248.45 2363.16 38.94 2010-04-16 14:29:59.000 106 33331.95 248.38 2363.17 38.94 2010-04-16 14:30:00.000 106 33331.95 248.41 2363.16 38.94 2010-04-16 14:30:01.000 106 33331.91 248.38 2363.19 38.94 2010-04-16 14:30:02.000 106 33331.89 248.42 2363.26 38.94 2010-04-16 14:30:03.000 106 33331.96 248.42 2363.25 38.94 2010-04-16 14:30:04.000 106 33331.92 248.40 2363.19 38.94 2010-04-16 14:30:05.000 106 33331.82 248.38 2363.26 38.94 2010-04-16 14:30:06.000 106 33331.93 248.32 2363.24 38.94 2010-04-16 14:30:07.000 106 33331.86 248.42 2363.27 38.94 2010-04-16 14:30:08.000 106 33331.87 248.43 2363.24 38.94 2010-04-16 14:30:09.000 106 33331.82 248.37 2363.21 38.94 2010-04-16 14:30:10.000 106 33331.88 248.42 2363.19 38.94 2010-04-16 14:30:11.000 106 33331.91 248.47 2363.27 38.94 2010-04-16 14:30:12.000 106 33331.85 248.45 2363.23 38.94 2010-04-16 14:30:13.000 106 33331.80 248.45 2363.28 38.94 2010-04-16 14:30:14.000 106 33331.82 248.45 2363.20 38.94 2010-04-16 14:30:15.000 106 33331.79 248.40 2363.21 38.94 2010-04-16 14:30:16.000 106 33331.84 248.40 2363.25 38.94 2010-04-16 14:30:17.000 106 33331.87 248.41 2363.31 38.94 2010-04-16 14:30:18.000 106 33331.78 248.36 2363.22 38.94 2010-04-16 14:30:19.000 106 33331.79 248.33 2363.43 38.94 2010-04-16 14:30:20.000 106 33331.78 248.36 2363.22 38.94 2010-04-16 14:30:21.000 106 33331.76 248.38 2363.29 38.94 2010-04-16 14:30:22.000 106 33331.67 248.40 2363.31 38.94 2010-04-16 14:30:23.000 106 33331.78 248.38 2363.24 38.94 2010-04-16 14:30:24.000 106 33331.67 248.38 2363.20 38.94 2010-04-16 14:30:25.000 106 33331.71 248.42 2363.30 38.94 2010-04-16 14:30:26.000 106 33331.69 248.37 2363.31 38.94 2010-04-16 14:30:27.000 106 33331.77 248.39 2363.28 38.94 2010-04-16 14:30:28.000 106 33331.71 248.40 2363.25 38.94 2010-04-16 14:30:29.000 106 33331.65 248.34 2363.24 38.94 2010-04-16 14:30:30.000 106 33331.68 248.36 2363.25 38.95 2010-04-16 14:30:31.000 106 33331.68 248.39 2363.30 38.94 2010-04-16 14:30:32.000 106 33331.60 248.39 2363.33 38.94 2010-04-16 14:30:33.000 106 33331.67 248.32 2363.29 38.94 2010-04-16 14:30:34.000 106 33331.59 248.34 2363.33 38.94 2010-04-16 14:30:35.000 106 33331.61 248.28 2363.30 38.94 2010-04-16 14:30:36.000 106 33331.59 248.30 2363.31 38.94 2010-04-16 14:30:37.000 106 33331.59 248.22 2363.31 38.94 2010-04-16 14:30:38.000 106 33331.59 248.23 2363.35 38.94 2010-04-16 14:30:39.000 106 33331.53 248.16 2363.32 38.94 2010-04-16 14:30:40.000 106 33331.51 248.20 2363.36 38.94 2010-04-16 14:30:41.000 106 33331.62 248.19 2363.37 38.94 2010-04-16 14:30:42.000 106 33331.49 248.20 2363.35 38.94 2010-04-16 14:30:43.000 106 33331.51 248.25 2363.32 38.94 2010-04-16 14:30:44.000 106 33331.49 248.28 2363.30 38.95 2010-04-16 14:30:45.000 106 33331.50 248.31 2363.37 38.94 2010-04-16 14:30:46.000 106 33331.60 248.29 2363.34 38.94 2010-04-16 14:30:47.000 106 33331.43 248.29 2363.32 38.94 2010-04-16 14:30:48.000 106 33331.51 248.29 2363.31 38.94 2010-04-16 14:30:49.000 106 33331.50 248.31 2363.34 38.94 2010-04-16 14:30:50.000 106 33331.52 248.29 2363.37 38.94 2010-04-16 14:30:51.000 106 33331.49 248.31 2363.34 38.94 2010-04-16 14:30:52.000 106 33331.60 248.32 2363.35 38.94 2010-04-16 14:30:53.000 106 33331.54 248.32 2363.31 38.94 2010-04-16 14:30:54.000 106 33331.53 248.33 2363.28 38.94 2010-04-16 14:30:55.000 106 33331.57 248.36 2363.28 38.94 2010-04-16 14:30:56.000 106 33331.53 248.34 2363.31 38.94 2010-04-16 14:30:57.000 106 33331.58 248.37 2363.27 38.94 2010-04-16 14:30:58.000 106 33331.56 248.37 2363.32 38.94 2010-04-16 14:30:59.000 106 33331.54 248.40 2363.35 38.94 2010-04-16 14:31:00.000 106 33331.53 248.37 2363.37 38.94 2010-04-16 14:31:01.000 106 33331.53 248.36 2363.34 38.94 2010-04-16 14:31:02.000 106 33331.55 248.39 2363.29 38.94 2010-04-16 14:31:03.000 106 33331.56 248.37 2363.30 38.94 2010-04-16 14:31:04.000 106 33331.53 248.39 2363.31 38.94 2010-04-16 14:31:05.000 106 33331.53 248.39 2363.32 38.94 2010-04-16 14:31:06.000 106 33331.49 248.33 2363.36 38.94 2010-04-16 14:31:07.000 106 33331.58 248.43 2363.36 38.94 2010-04-16 14:31:08.000 106 33331.44 248.43 2363.31 38.94 2010-04-16 14:31:09.000 106 33331.49 248.37 2363.32 38.94 2010-04-16 14:31:10.000 106 33331.41 248.38 2363.25 38.94 2010-04-16 14:31:11.000 106 33331.54 248.39 2363.25 38.94 2010-04-16 14:31:12.000 106 33331.48 248.38 2363.22 38.94 2010-04-16 14:31:13.000 106 33331.46 248.39 2363.26 38.94 2010-04-16 14:31:14.000 106 33331.46 248.33 2363.32 38.94 2010-04-16 14:31:15.000 106 33331.47 248.36 2363.33 38.94 2010-04-16 14:31:16.000 106 33331.55 248.41 2363.30 38.94 2010-04-16 14:31:17.000 106 33331.51 248.39 2363.21 38.94 2010-04-16 14:31:18.000 106 33331.44 248.41 2363.30 38.94 2010-04-16 14:31:19.000 106 33331.46 248.37 2363.32 38.94 2010-04-16 14:31:20.000 106 33331.43 248.33 2363.32 38.94 2010-04-16 14:31:21.000 106 33331.48 248.37 2363.29 38.94 2010-04-16 14:31:22.000 106 33331.39 248.42 2363.30 38.94 2010-04-16 14:31:23.000 106 33331.34 248.37 2363.28 38.94 2010-04-16 14:31:24.000 106 33331.39 248.39 2363.31 38.94 2010-04-16 14:31:25.000 106 33331.39 248.40 2363.30 38.94 2010-04-16 14:31:26.000 106 33331.39 248.43 2363.28 38.94 2010-04-16 14:31:27.000 106 33331.46 248.47 2363.28 38.94 2010-04-16 14:31:28.000 106 33331.40 248.46 2363.35 38.94 2010-04-16 14:31:29.000 106 33331.42 248.46 2363.27 38.94 2010-04-16 14:31:30.000 106 33331.43 248.47 2363.32 38.94 2010-04-16 14:31:31.000 106 33331.37 248.54 2363.37 38.94 2010-04-16 14:31:32.000 106 33331.37 248.49 2363.27 38.94 2010-04-16 14:31:33.000 106 33331.36 248.51 2363.33 38.94 2010-04-16 14:31:34.000 106 33331.38 248.57 2363.32 38.94 2010-04-16 14:31:35.000 106 33331.28 248.63 2363.32 38.94 2010-04-16 14:31:36.000 106 33331.40 248.66 2363.34 38.94 2010-04-16 14:31:37.000 106 33331.42 248.71 2363.26 38.94 2010-04-16 14:31:38.000 106 33331.37 248.71 2363.25 38.94 2010-04-16 14:31:39.000 106 33331.41 248.67 2363.24 38.94 2010-04-16 14:31:40.000 106 33331.32 248.72 2363.21 38.94 2010-04-16 14:31:41.000 106 33331.35 248.72 2363.36 38.94 2010-04-16 14:31:42.000 106 33331.32 248.70 2363.31 38.94 2010-04-16 14:31:43.000 106 33331.31 248.74 2363.27 38.94 2010-04-16 14:31:44.000 106 33331.35 248.76 2363.26 38.94 2010-04-16 14:31:45.000 106 33331.21 248.71 2363.31 38.94 2010-04-16 14:31:46.000 106 33331.39 248.75 2363.34 38.94 2010-04-16 14:31:47.000 106 33331.19 248.81 2363.30 38.94 2010-04-16 14:31:48.000 106 33331.32 248.79 2363.26 38.94 2010-04-16 14:31:49.000 106 33331.28 248.81 2363.26 38.94 2010-04-16 14:31:50.000 106 33331.23 248.85 2363.30 38.94 2010-04-16 14:31:51.000 106 33331.25 248.87 2363.24 38.94 2010-04-16 14:31:52.000 106 33331.09 248.89 2363.31 38.94 2010-04-16 14:31:53.000 106 33331.22 248.94 2363.30 38.94 2010-04-16 14:31:54.000 106 33331.10 248.88 2363.27 38.94 2010-04-16 14:31:55.000 106 33331.20 248.86 2363.33 38.94 2010-04-16 14:31:56.000 106 33331.23 248.94 2363.27 38.94 2010-04-16 14:31:57.000 106 33331.28 248.90 2363.24 38.94 2010-04-16 14:31:58.000 106 33331.22 248.88 2363.36 38.94 2010-04-16 14:31:59.000 106 33331.20 248.96 2363.36 38.94 2010-04-16 14:32:00.000 106 33331.08 248.95 2363.31 38.94 2010-04-16 14:32:01.000 106 33331.15 249.02 2363.37 38.94 2010-04-16 14:32:02.000 106 33331.14 249.00 2363.32 38.94 2010-04-16 14:32:03.000 106 33331.07 249.02 2363.25 38.94 2010-04-16 14:32:04.000 106 33331.13 249.06 2363.19 38.94 2010-04-16 14:32:05.000 106 33331.06 249.10 2363.22 38.94 2010-04-16 14:32:06.000 106 33331.10 249.10 2363.25 38.94 2010-04-16 14:32:07.000 106 33331.11 249.13 2363.29 38.94 2010-04-16 14:32:08.000 106 33331.08 249.17 2363.28 38.94 2010-04-16 14:32:09.000 106 33331.11 249.12 2363.26 38.94 2010-04-16 14:32:10.000 106 33331.01 249.15 2363.28 38.94 2010-04-16 14:32:11.000 106 33331.18 249.12 2363.31 38.94 2010-04-16 14:32:12.000 106 33331.07 249.12 2363.27 38.94 2010-04-16 14:32:13.000 106 33331.07 249.10 2363.28 38.94 2010-04-16 14:32:14.000 106 33331.01 249.14 2363.36 38.94 2010-04-16 14:32:15.000 106 33331.03 249.15 2363.40 38.94 2010-04-16 14:32:16.000 106 33331.08 249.14 2363.30 38.94 2010-04-16 14:32:17.000 106 33331.00 249.17 2363.29 38.94 2010-04-16 14:32:18.000 106 33331.06 249.18 2363.32 38.94 2010-04-16 14:32:19.000 106 33331.06 249.19 2363.31 38.94 2010-04-16 14:32:20.000 106 33330.97 249.19 2363.34 38.94 2010-04-16 14:32:21.000 106 33330.97 249.19 2363.35 38.94 2010-04-16 14:32:22.000 106 33331.01 249.22 2363.31 38.94 2010-04-16 14:32:23.000 106 33331.00 249.22 2363.33 38.94 2010-04-16 14:32:24.000 106 33330.95 249.22 2363.30 38.94 2010-04-16 14:32:25.000 106 33330.98 249.24 2363.39 38.94 2010-04-16 14:32:26.000 106 33330.94 249.21 2363.34 38.94 2010-04-16 14:32:27.000 106 33330.89 249.21 2363.34 38.94 2010-04-16 14:32:28.000 106 33331.02 249.23 2363.28 38.94 2010-04-16 14:32:29.000 106 33331.06 249.21 2363.40 38.94 2010-04-16 14:32:30.000 106 33330.92 249.20 2363.32 38.94 2010-04-16 14:32:31.000 106 33330.94 249.20 2363.36 38.94 2010-04-16 14:32:32.000 106 33330.91 249.18 2363.41 38.94 2010-04-16 14:32:33.000 106 33330.91 249.15 2363.32 38.94 2010-04-16 14:32:34.000 106 33330.80 249.15 2363.37 38.94 2010-04-16 14:32:35.000 106 33330.91 249.13 2363.36 38.94 2010-04-16 14:32:36.000 106 33330.88 249.14 2363.37 38.94 2010-04-16 14:32:37.000 106 33330.85 249.16 2363.31 38.94 2010-04-16 14:32:38.000 106 33330.86 249.11 2363.40 38.94 2010-04-16 14:32:39.000 106 33330.95 249.12 2363.38 38.94 2010-04-16 14:32:40.000 106 33330.84 249.12 2363.41 38.94 2010-04-16 14:32:41.000 106 33330.85 249.13 2363.44 38.94 2010-04-16 14:32:42.000 106 33330.85 249.11 2363.36 38.94 2010-04-16 14:32:43.000 106 33330.87 249.08 2363.46 38.94 2010-04-16 14:32:44.000 106 33330.92 249.09 2363.42 38.94 2010-04-16 14:32:45.000 106 33330.83 249.09 2363.44 38.94 2010-04-16 14:32:46.000 106 33330.81 249.08 2363.41 38.94 2010-04-16 14:32:47.000 106 33330.87 249.09 2363.53 38.94 2010-04-16 14:32:48.000 106 33330.81 249.05 2363.44 38.94 2010-04-16 14:32:49.000 106 33330.83 249.07 2363.47 38.94 2010-04-16 14:32:50.000 106 33330.80 249.06 2363.46 38.94 2010-04-16 14:32:51.000 106 33330.76 249.03 2363.45 38.94 2010-04-16 14:32:52.000 106 33330.82 249.06 2363.40 38.94 2010-04-16 14:32:53.000 106 33330.88 249.11 2363.49 38.94 2010-04-16 14:32:54.000 106 33330.85 249.12 2363.42 38.94 2010-04-16 14:32:55.000 106 33330.74 249.12 2363.43 38.94 2010-04-16 14:32:56.000 106 33330.76 249.12 2363.42 38.94 2010-04-16 14:32:57.000 106 33330.77 249.19 2363.49 38.94 2010-04-16 14:32:58.000 106 33330.73 249.23 2363.40 38.94 2010-04-16 14:32:59.000 106 33330.81 249.24 2363.55 38.94 2010-04-16 14:33:00.000 106 33330.79 249.24 2363.49 38.94 2010-04-16 14:33:01.000 106 33330.78 249.28 2363.51 38.94 2010-04-16 14:33:02.000 106 33330.69 249.32 2363.44 38.94 2010-04-16 14:33:03.000 106 33330.68 249.28 2363.51 38.94 2010-04-16 14:33:04.000 106 33330.66 249.29 2363.44 38.94 2010-04-16 14:33:05.000 106 33330.66 249.33 2363.48 38.94 2010-04-16 14:33:06.000 106 33330.61 249.33 2363.43 38.94 2010-04-16 14:33:07.000 106 33330.74 249.35 2363.56 38.94 2010-04-16 14:33:08.000 106 33330.64 249.26 2363.56 38.94 2010-04-16 14:33:09.000 106 33330.61 249.22 2363.58 38.94 2010-04-16 14:33:10.000 106 33330.61 249.19 2363.45 38.94 2010-04-16 14:33:11.000 106 33330.68 249.10 2363.50 38.94 2010-04-16 14:33:12.000 106 33330.66 249.12 2363.55 38.94 2010-04-16 14:33:13.000 106 33330.62 249.11 2363.52 38.94 2010-04-16 14:33:14.000 106 33330.60 249.13 2363.47 38.94 2010-04-16 14:33:15.000 106 33330.64 249.07 2363.49 38.94 2010-04-16 14:33:16.000 106 33330.54 249.05 2363.51 38.94 2010-04-16 14:33:17.000 106 33330.57 249.01 2363.57 38.94 2010-04-16 14:33:18.000 106 33330.55 249.00 2363.64 38.94 2010-04-16 14:33:19.000 106 33330.54 248.93 2363.57 38.94 2010-04-16 14:33:20.000 106 33330.64 248.81 2363.53 38.94 2010-04-16 14:33:21.000 106 33330.58 248.81 2363.53 38.94 2010-04-16 14:33:22.000 106 33330.63 248.83 2363.56 38.94 2010-04-16 14:33:23.000 106 33330.57 248.77 2363.56 38.94 2010-04-16 14:33:24.000 106 33330.46 248.75 2363.60 38.94 2010-04-16 14:33:25.000 106 33330.52 248.65 2363.54 38.94 2010-04-16 14:33:26.000 106 33330.51 248.65 2363.53 38.94 2010-04-16 14:33:27.000 106 33330.48 248.63 2363.56 38.94 2010-04-16 14:33:28.000 106 33330.52 248.59 2363.55 38.94 2010-04-16 14:33:29.000 106 33330.50 248.58 2363.55 38.94 2010-04-16 14:33:30.000 106 33330.47 248.54 2363.51 38.94 2010-04-16 14:33:31.000 106 33330.53 248.56 2363.55 38.94 2010-04-16 14:33:32.000 106 33330.41 248.47 2363.56 38.94 2010-04-16 14:33:33.000 106 33330.41 248.49 2363.57 38.94 2010-04-16 14:33:34.000 106 33330.40 248.46 2363.59 38.94 2010-04-16 14:33:35.000 106 33330.23 248.50 2363.58 38.94 2010-04-16 14:33:36.000 106 33330.33 248.54 2363.53 38.94 2010-04-16 14:33:37.000 106 33330.32 248.57 2363.64 38.94 2010-04-16 14:33:38.000 106 33330.29 248.64 2363.56 38.94 2010-04-16 14:33:39.000 106 33330.32 248.59 2363.61 38.94 2010-04-16 14:33:40.000 106 33330.35 248.69 2363.57 38.94 2010-04-16 14:33:41.000 106 33330.16 248.72 2363.66 38.94 2010-04-16 14:33:42.000 106 33330.14 248.77 2363.65 38.94 2010-04-16 14:33:43.000 106 33330.28 248.75 2363.52 38.94 2010-04-16 14:33:44.000 106 33330.11 248.78 2363.61 38.94 2010-04-16 14:33:45.000 106 33330.10 248.79 2363.59 38.94 2010-04-16 14:33:46.000 106 33330.11 248.87 2363.65 38.94 2010-04-16 14:33:47.000 106 33330.18 248.89 2363.67 38.94 2010-04-16 14:33:48.000 106 33330.16 248.90 2363.64 38.94 2010-04-16 14:33:49.000 106 33330.11 248.97 2363.59 38.94 2010-04-16 14:33:50.000 106 33330.16 248.98 2363.68 38.94 2010-04-16 14:33:51.000 106 33330.05 248.96 2363.61 38.94 2010-04-16 14:33:52.000 106 33330.14 248.96 2363.61 38.94 2010-04-16 14:33:53.000 106 33330.07 248.96 2363.68 38.94 2010-04-16 14:33:54.000 106 33329.98 249.05 2363.64 38.94 2010-04-16 14:33:55.000 106 33330.02 249.08 2363.64 38.94 2010-04-16 14:33:56.000 106 33330.04 249.12 2363.75 38.94 2010-04-16 14:33:57.000 106 33330.07 249.16 2363.70 38.94 2010-04-16 14:33:58.000 106 33330.04 249.15 2363.70 38.94 2010-04-16 14:33:59.000 106 33329.92 249.17 2363.78 38.94 2010-04-16 14:34:00.000 106 33329.93 249.19 2363.83 38.94 2010-04-16 14:34:01.000 106 33330.01 249.21 2363.71 38.94 2010-04-16 14:34:02.000 106 33329.98 249.24 2363.74 38.94 2010-04-16 14:34:03.000 106 33330.00 249.20 2363.83 38.94 2010-04-16 14:34:04.000 106 33329.84 249.22 2363.85 38.94 2010-04-16 14:34:05.000 106 33329.98 249.22 2363.78 38.94 2010-04-16 14:34:06.000 106 33329.95 249.23 2363.77 38.94 2010-04-16 14:34:07.000 106 33329.90 249.21 2363.81 38.94 2010-04-16 14:34:08.000 106 33329.92 249.23 2363.82 38.94 2010-04-16 14:34:09.000 106 33329.92 249.17 2363.75 38.94 2010-04-16 14:34:10.000 106 33329.92 249.12 2363.87 38.94 2010-04-16 14:34:11.000 106 33329.76 249.10 2363.78 38.94 2010-04-16 14:34:12.000 106 33329.82 249.09 2363.75 38.94 2010-04-16 14:34:13.000 106 33329.92 249.13 2363.82 38.94 2010-04-16 14:34:14.000 106 33329.87 249.13 2363.92 38.94 2010-04-16 14:34:15.000 106 33329.89 249.08 2363.83 38.94 2010-04-16 14:34:16.000 106 33329.95 249.12 2363.86 38.94 2010-04-16 14:34:17.000 106 33329.84 249.07 2363.81 38.94 2010-04-16 14:34:18.000 106 33329.80 249.04 2363.81 38.94 2010-04-16 14:34:19.000 106 33329.85 249.05 2363.92 38.94 2010-04-16 14:34:20.000 106 33329.82 249.07 2363.88 38.94 2010-04-16 14:34:21.000 106 33329.87 249.06 2363.88 38.94 2010-04-16 14:34:22.000 106 33329.68 249.02 2363.80 38.94 2010-04-16 14:34:23.000 106 33329.89 249.05 2363.77 38.94 2010-04-16 14:34:24.000 106 33329.83 249.03 2363.75 38.94 2010-04-16 14:34:25.000 106 33329.82 249.07 2363.86 38.94 2010-04-16 14:34:26.000 106 33329.80 249.08 2363.83 38.94 2010-04-16 14:34:27.000 106 33329.79 249.06 2363.81 38.94 2010-04-16 14:34:28.000 106 33329.84 249.11 2363.77 38.94 2010-04-16 14:34:29.000 106 33329.87 249.11 2363.84 38.94 2010-04-16 14:34:30.000 106 33329.83 249.11 2363.91 38.94 2010-04-16 14:34:31.000 106 33329.89 249.17 2363.81 38.94 2010-04-16 14:34:32.000 106 33329.80 249.23 2363.86 38.94 2010-04-16 14:34:33.000 106 33329.79 249.16 2363.86 38.94 2010-04-16 14:34:34.000 106 33329.76 249.16 2363.79 38.94 2010-04-16 14:34:35.000 106 33329.78 249.16 2363.84 38.94 2010-04-16 14:34:36.000 106 33329.78 249.16 2363.82 38.94 2010-04-16 14:34:37.000 106 33329.72 249.21 2363.80 38.94 2010-04-16 14:34:38.000 106 33329.79 249.16 2363.86 38.94 2010-04-16 14:34:39.000 106 33329.74 249.15 2363.81 38.94 2010-04-16 14:34:40.000 106 33329.68 249.15 2363.81 38.94 2010-04-16 14:34:41.000 106 33329.76 249.12 2363.84 38.94 2010-04-16 14:34:42.000 106 33329.77 249.11 2363.82 38.94 2010-04-16 14:34:43.000 106 33329.78 249.12 2363.90 38.94 2010-04-16 14:34:44.000 106 33329.73 249.14 2363.84 38.94 2010-04-16 14:34:45.000 106 33329.84 249.12 2363.78 38.94 2010-04-16 14:34:46.000 106 33329.55 249.11 2363.88 38.94 2010-04-16 14:34:47.000 106 33329.78 249.12 2363.95 38.94 2010-04-16 14:34:48.000 106 33329.64 249.15 2363.93 38.94 2010-04-16 14:34:49.000 106 33329.67 249.13 2363.96 38.94 2010-04-16 14:34:50.000 106 33329.74 249.11 2363.91 38.94 2010-04-16 14:34:51.000 106 33329.62 249.11 2363.91 38.94 2010-04-16 14:34:52.000 106 33329.71 249.15 2363.91 38.94 2010-04-16 14:34:53.000 106 33329.65 249.10 2363.90 38.94 2010-04-16 14:34:54.000 106 33329.62 249.11 2363.87 38.94 2010-04-16 14:34:55.000 106 33329.61 249.05 2363.89 38.94 2010-04-16 14:34:56.000 106 33329.64 248.99 2363.82 38.94 2010-04-16 14:34:57.000 106 33329.53 248.90 2363.84 38.94 2010-04-16 14:34:58.000 106 33329.64 248.88 2363.95 38.94 2010-04-16 14:34:59.000 106 33329.63 248.84 2363.88 38.94 2010-04-16 14:35:00.000 106 33329.60 248.81 2363.87 38.94 2010-04-16 14:35:01.000 106 33329.63 248.78 2363.86 38.94 2010-04-16 14:35:02.000 106 33329.51 248.73 2363.84 38.94 2010-04-16 14:35:03.000 106 33329.51 248.71 2363.95 38.94 2010-04-16 14:35:04.000 106 33329.62 248.67 2363.87 38.94 2010-04-16 14:35:05.000 106 33329.57 248.65 2363.86 38.94 2010-04-16 14:35:06.000 106 33329.57 248.62 2363.84 38.94 2010-04-16 14:35:07.000 106 33329.55 248.62 2363.94 38.94 2010-04-16 14:35:08.000 106 33329.49 248.59 2363.89 38.94 2010-04-16 14:35:09.000 106 33329.60 248.55 2363.86 38.94 2010-04-16 14:35:10.000 106 33329.54 248.51 2363.84 38.94 2010-04-16 14:35:11.000 106 33329.60 248.45 2363.89 38.94 2010-04-16 14:35:12.000 106 33329.50 248.43 2363.96 38.94 2010-04-16 14:35:13.000 106 33329.55 248.40 2363.93 38.94 2010-04-16 14:35:14.000 106 33329.50 248.33 2363.86 38.94 2010-04-16 14:35:15.000 106 33329.42 248.28 2363.97 38.94 2010-04-16 14:35:16.000 106 33329.39 248.29 2363.97 38.94 2010-04-16 14:35:17.000 106 33329.54 248.28 2363.93 38.94 2010-04-16 14:35:18.000 106 33329.44 248.23 2363.93 38.94 2010-04-16 14:35:19.000 106 33329.50 248.22 2363.99 38.94 2010-04-16 14:35:20.000 106 33329.50 248.17 2363.97 38.94 2010-04-16 14:35:21.000 106 33329.48 248.16 2363.94 38.94 2010-04-16 14:35:22.000 106 33329.54 248.16 2363.86 38.94 2010-04-16 14:35:23.000 106 33329.54 248.08 2363.92 38.94 2010-04-16 14:35:24.000 106 33329.46 248.03 2363.89 38.94 2010-04-16 14:35:25.000 106 33329.49 248.02 2363.94 38.94 2010-04-16 14:35:26.000 106 33329.49 247.91 2364.00 38.94 2010-04-16 14:35:27.000 106 33329.43 247.95 2363.92 38.94 2010-04-16 14:35:28.000 106 33329.50 247.97 2363.95 38.94 2010-04-16 14:35:29.000 106 33329.53 247.96 2363.95 38.94 2010-04-16 14:35:30.000 106 33329.52 247.94 2363.89 38.94 2010-04-16 14:35:31.000 106 33329.46 248.01 2363.90 38.94 2010-04-16 14:35:32.000 106 33329.45 247.95 2363.93 38.94 2010-04-16 14:35:33.000 106 33329.48 247.96 2363.96 38.94 2010-04-16 14:35:34.000 106 33329.42 248.07 2363.94 38.94 2010-04-16 14:35:35.000 106 33329.45 248.07 2363.93 38.94 2010-04-16 14:35:36.000 106 33329.41 248.09 2363.96 38.94 2010-04-16 14:35:37.000 106 33329.41 248.23 2363.94 38.94 2010-04-16 14:35:38.000 106 33329.46 248.28 2363.87 38.94 2010-04-16 14:35:39.000 106 33329.39 248.26 2363.91 38.94 2010-04-16 14:35:40.000 106 33329.52 248.38 2363.90 38.94 2010-04-16 14:35:41.000 106 33329.41 248.36 2363.98 38.94 2010-04-16 14:35:42.000 106 33329.49 248.40 2363.96 38.94 2010-04-16 14:35:43.000 106 33329.38 248.40 2363.93 38.94 2010-04-16 14:35:44.000 106 33329.36 248.39 2363.91 38.94 2010-04-16 14:35:45.000 106 33329.35 248.37 2363.96 38.94 2010-04-16 14:35:46.000 106 33329.39 248.37 2363.92 38.94 2010-04-16 14:35:47.000 106 33329.42 248.31 2364.00 38.94 2010-04-16 14:35:48.000 106 33329.36 248.28 2363.98 38.94 2010-04-16 14:35:49.000 106 33329.33 248.32 2363.92 38.94 2010-04-16 14:35:50.000 106 33329.35 248.25 2363.98 38.94 2010-04-16 14:35:51.000 106 33329.32 248.26 2363.89 38.94 2010-04-16 14:35:52.000 106 33329.23 248.22 2363.96 38.94 2010-04-16 14:35:53.000 106 33329.24 248.23 2363.98 38.94 2010-04-16 14:35:54.000 106 33329.26 248.27 2364.04 38.94 2010-04-16 14:35:55.000 106 33329.22 248.29 2363.94 38.94 2010-04-16 14:35:56.000 106 33329.21 248.30 2363.96 38.94 2010-04-16 14:35:57.000 106 33329.08 248.36 2363.97 38.94 2010-04-16 14:35:58.000 106 33329.24 248.29 2363.96 38.94 2010-04-16 14:35:59.000 106 33329.02 248.34 2363.99 38.94 2010-04-16 14:36:00.000 106 33329.11 248.34 2363.93 38.94 2010-04-16 14:36:01.000 106 33329.07 248.40 2363.97 38.94 2010-04-16 14:36:02.000 106 33329.04 248.44 2363.91 38.94 2010-04-16 14:36:03.000 106 33328.98 248.36 2363.97 38.94 2010-04-16 14:36:04.000 106 33329.00 248.43 2363.90 38.94 2010-04-16 14:36:05.000 106 33329.00 248.39 2363.93 38.94 2010-04-16 14:36:06.000 106 33328.91 248.40 2363.86 38.94 2010-04-16 14:36:07.000 106 33328.93 248.47 2363.94 38.94 2010-04-16 14:36:08.000 106 33328.98 248.45 2363.95 38.94 2010-04-16 14:36:09.000 106 33328.92 248.47 2363.95 38.94 2010-04-16 14:36:10.000 106 33328.99 248.51 2363.94 38.94 2010-04-16 14:36:11.000 106 33328.78 248.51 2363.95 38.94 2010-04-16 14:36:12.000 106 33328.82 248.46 2363.99 38.94 2010-04-16 14:36:13.000 106 33328.80 248.47 2363.99 38.94 2010-04-16 14:36:14.000 106 33328.81 248.52 2364.08 38.94 2010-04-16 14:36:15.000 106 33328.71 248.49 2364.06 38.94 2010-04-16 14:36:16.000 106 33328.78 248.48 2364.06 38.94 2010-04-16 14:36:17.000 106 33328.70 248.51 2364.10 38.94 2010-04-16 14:36:18.000 106 33328.74 248.50 2364.06 38.94 2010-04-16 14:36:19.000 106 33328.71 248.46 2364.08 38.94 2010-04-16 14:36:20.000 106 33328.79 248.50 2364.08 38.94 2010-04-16 14:36:21.000 106 33328.77 248.46 2364.14 38.94 2010-04-16 14:36:22.000 106 33328.65 248.42 2364.06 38.94 2010-04-16 14:36:23.000 106 33328.66 248.44 2364.08 38.94 2010-04-16 14:36:24.000 106 33328.64 248.44 2364.08 38.94 2010-04-16 14:36:25.000 106 33328.69 248.43 2364.11 38.94 2010-04-16 14:36:26.000 106 33328.69 248.39 2364.08 38.94 2010-04-16 14:36:27.000 106 33328.62 248.40 2364.15 38.94 2010-04-16 14:36:28.000 106 33328.74 248.40 2364.08 38.94 2010-04-16 14:36:29.000 106 33328.60 248.37 2364.18 38.94 2010-04-16 14:36:30.000 106 33328.57 248.37 2364.14 38.94 2010-04-16 14:36:31.000 106 33328.68 248.38 2364.15 38.94 2010-04-16 14:36:32.000 106 33328.59 248.37 2364.24 38.94 2010-04-16 14:36:33.000 106 33328.57 248.37 2364.18 38.94 2010-04-16 14:36:34.000 106 33328.61 248.35 2364.21 38.94 2010-04-16 14:36:35.000 106 33328.56 248.33 2364.16 38.94 2010-04-16 14:36:36.000 106 33328.56 248.30 2364.23 38.94 2010-04-16 14:36:37.000 106 33328.61 248.35 2364.21 38.94 2010-04-16 14:36:38.000 106 33328.65 248.37 2364.21 38.94 2010-04-16 14:36:39.000 106 33328.58 248.43 2364.19 38.94 2010-04-16 14:36:40.000 106 33328.52 248.44 2364.18 38.94 2010-04-16 14:36:41.000 106 33328.61 248.47 2364.16 38.94 2010-04-16 14:36:42.000 106 33328.52 248.46 2364.22 38.94 2010-04-16 14:36:43.000 106 33328.63 248.44 2364.21 38.94 2010-04-16 14:36:44.000 106 33328.54 248.42 2364.27 38.94 2010-04-16 14:36:45.000 106 33328.57 248.47 2364.24 38.94 2010-04-16 14:36:46.000 106 33328.57 248.40 2364.18 38.94 2010-04-16 14:36:47.000 106 33328.42 248.46 2364.28 38.94 2010-04-16 14:36:48.000 106 33328.45 248.45 2364.23 38.94 2010-04-16 14:36:49.000 106 33328.47 248.42 2364.24 38.94 2010-04-16 14:36:50.000 106 33328.50 248.38 2364.27 38.94 2010-04-16 14:36:51.000 106 33328.39 248.39 2364.22 38.94 2010-04-16 14:36:52.000 106 33328.49 248.41 2364.24 38.94 2010-04-16 14:36:53.000 106 33328.52 248.38 2364.28 38.94 2010-04-16 14:36:54.000 106 33328.52 248.38 2364.37 38.94 2010-04-16 14:36:55.000 106 33328.49 248.38 2364.33 38.94 2010-04-16 14:36:56.000 106 33328.47 248.34 2364.33 38.94 2010-04-16 14:36:57.000 106 33328.52 248.25 2364.34 38.94 2010-04-16 14:36:58.000 106 33328.51 248.26 2364.39 38.94 2010-04-16 14:36:59.000 106 33328.51 248.22 2364.31 38.94 2010-04-16 14:37:00.000 106 33328.47 248.21 2364.28 38.94 2010-04-16 14:37:01.000 106 33328.45 248.11 2364.31 38.94 2010-04-16 14:37:02.000 106 33328.40 248.10 2364.28 38.94 2010-04-16 14:37:03.000 106 33328.41 248.12 2364.18 38.94 2010-04-16 14:37:04.000 106 33328.40 248.14 2364.27 38.94 2010-04-16 14:37:05.000 106 33328.43 248.11 2364.27 38.94 2010-04-16 14:37:06.000 106 33328.40 248.09 2364.26 38.94 2010-04-16 14:37:07.000 106 33328.36 248.06 2364.28 38.94 2010-04-16 14:37:08.000 106 33328.38 248.05 2364.28 38.94 2010-04-16 14:37:09.000 106 33328.34 248.05 2364.20 38.94 2010-04-16 14:37:10.000 106 33328.36 248.02 2364.30 38.94 2010-04-16 14:37:11.000 106 33328.45 248.02 2364.25 38.94 2010-04-16 14:37:12.000 106 33328.41 247.97 2364.26 38.94 2010-04-16 14:37:13.000 106 33328.34 247.96 2364.32 38.94 2010-04-16 14:37:14.000 106 33328.39 247.96 2364.27 38.94 2010-04-16 14:37:15.000 106 33328.36 248.03 2364.26 38.94 2010-04-16 14:37:16.000 106 33328.22 247.98 2364.30 38.94 2010-04-16 14:37:17.000 106 33328.31 247.97 2364.30 38.94 2010-04-16 14:37:18.000 106 33328.28 247.96 2364.34 38.94 2010-04-16 14:37:19.000 106 33328.23 247.97 2364.26 38.94 2010-04-16 14:37:20.000 106 33328.28 247.97 2364.26 38.94 2010-04-16 14:37:21.000 106 33328.21 247.99 2364.28 38.94 2010-04-16 14:37:22.000 106 33328.34 248.04 2364.14 38.94 2010-04-16 14:37:23.000 106 33328.19 248.01 2364.28 38.94 2010-04-16 14:37:24.000 106 33328.23 248.03 2364.21 38.94 2010-04-16 14:37:25.000 106 33328.23 248.07 2364.32 38.94 2010-04-16 14:37:26.000 106 33328.18 248.17 2364.29 38.94 2010-04-16 14:37:27.000 106 33328.15 248.17 2364.18 38.94 2010-04-16 14:37:28.000 106 33328.06 248.21 2364.30 38.94 2010-04-16 14:37:29.000 106 33328.09 248.25 2364.27 38.94 2010-04-16 14:37:30.000 106 33328.09 248.26 2364.31 38.94 2010-04-16 14:37:31.000 106 33328.14 248.27 2364.29 38.94 2010-04-16 14:37:32.000 106 33328.04 248.31 2364.41 38.94 2010-04-16 14:37:33.000 106 33328.10 248.34 2364.31 38.94 2010-04-16 14:37:34.000 106 33327.95 248.31 2364.40 38.94 2010-04-16 14:37:35.000 106 33328.02 248.36 2364.41 38.94 2010-04-16 14:37:36.000 106 33327.99 248.35 2364.33 38.94 2010-04-16 14:37:37.000 106 33327.93 248.43 2364.36 38.94 2010-04-16 14:37:38.000 106 33327.96 248.49 2364.38 38.94 2010-04-16 14:37:39.000 106 33327.87 248.46 2364.40 38.94 2010-04-16 14:37:40.000 106 33327.96 248.54 2364.41 38.94 2010-04-16 14:37:41.000 106 33327.95 248.51 2364.39 38.94 2010-04-16 14:37:42.000 106 33327.82 248.53 2364.43 38.94 2010-04-16 14:37:43.000 106 33327.86 248.56 2364.40 38.94 2010-04-16 14:37:44.000 106 33327.92 248.54 2364.39 38.94 2010-04-16 14:37:45.000 106 33327.82 248.48 2364.42 38.94 2010-04-16 14:37:46.000 106 33327.84 248.45 2364.45 38.94 2010-04-16 14:37:47.000 106 33327.96 248.42 2364.42 38.94 2010-04-16 14:37:48.000 106 33327.74 248.42 2364.45 38.94 2010-04-16 14:37:49.000 106 33327.79 248.46 2364.47 38.94 2010-04-16 14:37:50.000 106 33327.79 248.44 2364.46 38.94 2010-04-16 14:37:51.000 106 33327.75 248.53 2364.53 38.94 2010-04-16 14:37:52.000 106 33327.71 248.49 2364.42 38.94 2010-04-16 14:37:53.000 106 33327.71 248.58 2364.46 38.94 2010-04-16 14:37:54.000 106 33327.79 248.60 2364.53 38.94 2010-04-16 14:37:55.000 106 33327.71 248.58 2364.43 38.94 2010-04-16 14:37:56.000 106 33327.65 248.57 2364.45 38.94 2010-04-16 14:37:57.000 106 33327.71 248.58 2364.49 38.94 2010-04-16 14:37:58.000 106 33327.82 248.59 2364.51 38.94 2010-04-16 14:37:59.000 106 33327.68 248.62 2364.47 38.94 2010-04-16 14:38:00.000 106 33327.71 248.54 2364.58 38.94 2010-04-16 14:38:01.000 106 33327.64 248.52 2364.52 38.94 2010-04-16 14:38:02.000 106 33327.70 248.56 2364.56 38.94 2010-04-16 14:38:03.000 106 33327.54 248.55 2364.56 38.94 2010-04-16 14:38:04.000 106 33327.61 248.57 2364.55 38.94 2010-04-16 14:38:05.000 106 33327.57 248.62 2364.58 38.94 2010-04-16 14:38:06.000 106 33327.64 248.56 2364.57 38.94 2010-04-16 14:38:07.000 106 33327.57 248.54 2364.61 38.94 2010-04-16 14:38:08.000 106 33327.57 248.51 2364.56 38.94 2010-04-16 14:38:09.000 106 33327.54 248.55 2364.62 38.94 2010-04-16 14:38:10.000 106 33327.47 248.56 2364.55 38.94 2010-04-16 14:38:11.000 106 33327.62 248.51 2364.62 38.94 2010-04-16 14:38:12.000 106 33327.46 248.58 2364.62 38.94 2010-04-16 14:38:13.000 106 33327.50 248.60 2364.72 38.94 2010-04-16 14:38:14.000 106 33327.56 248.60 2364.62 38.94 2010-04-16 14:38:15.000 106 33327.50 248.57 2364.59 38.94 2010-04-16 14:38:16.000 106 33327.57 248.59 2364.68 38.94 2010-04-16 14:38:17.000 106 33327.50 248.64 2364.66 38.94 2010-04-16 14:38:18.000 106 33327.47 248.59 2364.58 38.94 2010-04-16 14:38:19.000 106 33327.50 248.59 2364.58 38.94 2010-04-16 14:38:20.000 106 33327.41 248.60 2364.72 38.94 2010-04-16 14:38:21.000 106 33327.47 248.65 2364.67 38.94 2010-04-16 14:38:22.000 106 33327.46 248.58 2364.63 38.94 2010-04-16 14:38:23.000 106 33327.40 248.57 2364.64 38.94 2010-04-16 14:38:24.000 106 33327.43 248.54 2364.72 38.94 2010-04-16 14:38:25.000 106 33327.43 248.56 2364.61 38.94 2010-04-16 14:38:26.000 106 33327.38 248.54 2364.70 38.94 2010-04-16 14:38:27.000 106 33327.35 248.52 2364.68 38.94 2010-04-16 14:38:28.000 106 33327.29 248.52 2364.65 38.94 2010-04-16 14:38:29.000 106 33327.40 248.47 2364.72 38.94 2010-04-16 14:38:30.000 106 33327.46 248.51 2364.70 38.94 2010-04-16 14:38:31.000 106 33327.31 248.49 2364.67 38.94 2010-04-16 14:38:32.000 106 33327.25 248.50 2364.65 38.94 2010-04-16 14:38:33.000 106 33327.28 248.48 2364.72 38.94 2010-04-16 14:38:34.000 106 33327.26 248.51 2364.74 38.94 2010-04-16 14:38:35.000 106 33327.19 248.48 2364.76 38.94 2010-04-16 14:38:36.000 106 33327.25 248.50 2364.73 38.94 2010-04-16 14:38:37.000 106 33327.26 248.51 2364.76 38.94 2010-04-16 14:38:38.000 106 33327.26 248.49 2364.76 38.94 2010-04-16 14:38:39.000 106 33327.26 248.45 2364.78 38.94 2010-04-16 14:38:40.000 106 33327.19 248.46 2364.81 38.94 2010-04-16 14:38:41.000 106 33327.21 248.43 2364.78 38.94 2010-04-16 14:38:42.000 106 33327.21 248.50 2364.78 38.94 2010-04-16 14:38:43.000 106 33327.20 248.47 2364.79 38.94 2010-04-16 14:38:44.000 106 33327.11 248.46 2364.83 38.94 2010-04-16 14:38:45.000 106 33327.24 248.47 2364.90 38.94 2010-04-16 14:38:46.000 106 33327.13 248.44 2364.82 38.94 2010-04-16 14:38:47.000 106 33327.16 248.37 2364.85 38.94 2010-04-16 14:38:48.000 106 33327.21 248.37 2364.84 38.94 2010-04-16 14:38:49.000 106 33327.13 248.36 2364.85 38.94 2010-04-16 14:38:50.000 106 33327.15 248.40 2364.86 38.94 2010-04-16 14:38:51.000 106 33327.13 248.36 2364.80 38.94 2010-04-16 14:38:52.000 106 33327.13 248.35 2364.87 38.94 2010-04-16 14:38:53.000 106 33327.18 248.27 2364.80 38.94 2010-04-16 14:38:54.000 106 33327.19 248.23 2364.84 38.94 2010-04-16 14:38:55.000 106 33327.10 248.24 2364.82 38.94 2010-04-16 14:38:56.000 106 33327.19 248.28 2364.90 38.94 2010-04-16 14:38:57.000 106 33327.08 248.28 2364.84 38.94 2010-04-16 14:38:58.000 106 33327.19 248.32 2364.82 38.94 2010-04-16 14:38:59.000 106 33327.16 248.28 2364.74 38.94 2010-04-16 14:39:00.000 106 33327.14 248.31 2364.88 38.94 2010-04-16 14:39:01.000 106 33327.08 248.24 2364.86 38.94 2010-04-16 14:39:02.000 106 33327.15 248.25 2364.81 38.94 2010-04-16 14:39:03.000 106 33327.08 248.20 2364.88 38.94 2010-04-16 14:39:04.000 106 33327.16 248.22 2364.80 38.94 2010-04-16 14:39:05.000 106 33327.10 248.25 2364.87 38.94 2010-04-16 14:39:06.000 106 33327.14 248.26 2364.89 38.94 2010-04-16 14:39:07.000 106 33327.12 248.24 2364.82 38.94 2010-04-16 14:39:08.000 106 33327.09 248.17 2364.84 38.94 2010-04-16 14:39:09.000 106 33327.11 248.22 2364.82 38.94 2010-04-16 14:39:10.000 106 33327.09 248.16 2364.78 38.94 2010-04-16 14:39:11.000 106 33327.07 248.25 2365.00 38.94 2010-04-16 14:39:12.000 106 33326.97 248.18 2364.77 38.94 2010-04-16 14:39:13.000 106 33327.09 248.17 2364.76 38.94 2010-04-16 14:39:14.000 106 33327.06 248.19 2364.87 38.94 2010-04-16 14:39:15.000 106 33327.01 248.21 2364.87 38.94 2010-04-16 14:39:16.000 106 33327.10 248.22 2364.86 38.94 2010-04-16 14:39:17.000 106 33327.02 248.19 2364.82 38.94 2010-04-16 14:39:18.000 106 33326.99 248.20 2364.88 38.94 2010-04-16 14:39:19.000 106 33326.97 248.18 2364.93 38.94 2010-04-16 14:39:20.000 106 33326.95 248.23 2364.95 38.94 2010-04-16 14:39:21.000 106 33326.97 248.20 2364.92 38.94 2010-04-16 14:39:22.000 106 33326.97 248.24 2364.82 38.94 2010-04-16 14:39:23.000 106 33326.85 248.31 2364.82 38.94 2010-04-16 14:39:24.000 106 33326.97 248.30 2364.91 38.94 2010-04-16 14:39:25.000 106 33326.91 248.29 2364.88 38.94 2010-04-16 14:39:26.000 106 33326.86 248.35 2364.91 38.94 2010-04-16 14:39:27.000 106 33326.84 248.37 2364.96 38.94 2010-04-16 14:39:28.000 106 33326.89 248.36 2364.93 38.94 2010-04-16 14:39:29.000 106 33326.79 248.36 2364.95 38.94 2010-04-16 14:39:30.000 106 33326.91 248.36 2364.97 38.94 2010-04-16 14:39:31.000 106 33326.80 248.32 2364.93 38.94 2010-04-16 14:39:32.000 106 33326.89 248.37 2364.90 38.94 2010-04-16 14:39:33.000 106 33326.82 248.42 2364.87 38.94 2010-04-16 14:39:34.000 106 33326.87 248.39 2364.89 38.94 2010-04-16 14:39:35.000 106 33326.75 248.43 2364.99 38.94 2010-04-16 14:39:36.000 106 33326.88 248.44 2364.95 38.94 2010-04-16 14:39:37.000 106 33326.76 248.46 2364.89 38.94 2010-04-16 14:39:38.000 106 33326.69 248.49 2364.96 38.94 2010-04-16 14:39:39.000 106 33326.71 248.47 2364.91 38.94 2010-04-16 14:39:40.000 106 33326.72 248.45 2364.92 38.94 2010-04-16 14:39:41.000 106 33326.67 248.52 2364.91 38.94 2010-04-16 14:39:42.000 106 33326.70 248.50 2364.94 38.94 2010-04-16 14:39:43.000 106 33326.64 248.47 2364.98 38.94 2010-04-16 14:39:44.000 106 33326.62 248.50 2364.99 38.94 2010-04-16 14:39:45.000 106 33326.64 248.55 2365.00 38.94 2010-04-16 14:39:46.000 106 33326.66 248.50 2365.01 38.94 2010-04-16 14:39:47.000 106 33326.69 248.63 2364.90 38.94 2010-04-16 14:39:48.000 106 33326.54 248.66 2364.96 38.94 2010-04-16 14:39:49.000 106 33326.56 248.66 2364.92 38.94 2010-04-16 14:39:50.000 106 33326.58 248.70 2365.02 38.94 2010-04-16 14:39:51.000 106 33326.56 248.76 2364.98 38.94 2010-04-16 14:39:52.000 106 33326.48 248.77 2365.07 38.94 2010-04-16 14:39:53.000 106 33326.60 248.74 2365.05 38.94 2010-04-16 14:39:54.000 106 33326.42 248.74 2365.08 38.94 2010-04-16 14:39:55.000 106 33326.44 248.76 2365.09 38.94 2010-04-16 14:39:56.000 106 33326.47 248.79 2365.07 38.94 2010-04-16 14:39:57.000 106 33326.51 248.86 2364.96 38.94 2010-04-16 14:39:58.000 106 33326.44 248.89 2365.08 38.94 2010-04-16 14:39:59.000 106 33326.51 248.88 2365.11 38.94 2010-04-16 14:40:00.000 106 33326.42 248.93 2365.12 38.94 2010-04-16 14:40:01.000 106 33326.41 248.93 2365.09 38.94 2010-04-16 14:40:02.000 106 33326.45 248.93 2365.05 38.94 2010-04-16 14:40:03.000 106 33326.44 248.91 2365.08 38.94 2010-04-16 14:40:04.000 106 33326.43 248.91 2365.06 38.94 2010-04-16 14:40:05.000 106 33326.48 248.86 2365.15 38.94 2010-04-16 14:40:06.000 106 33326.49 248.83 2365.16 38.94 2010-04-16 14:40:07.000 106 33326.43 248.81 2365.10 38.94 2010-04-16 14:40:08.000 106 33326.34 248.83 2365.17 38.94 2010-04-16 14:40:09.000 106 33326.44 248.76 2365.14 38.94 2010-04-16 14:40:10.000 106 33326.48 248.78 2365.09 38.94 2010-04-16 14:40:11.000 106 33326.44 248.80 2365.13 38.94 2010-04-16 14:40:12.000 106 33326.36 248.82 2365.07 38.94 2010-04-16 14:40:13.000 106 33326.36 248.82 2365.09 38.94 2010-04-16 14:40:14.000 106 33326.46 248.82 2365.09 38.94 2010-04-16 14:40:15.000 106 33326.44 248.82 2365.20 38.94 2010-04-16 14:40:16.000 106 33326.38 248.85 2365.12 38.94 2010-04-16 14:40:17.000 106 33326.41 248.81 2365.17 38.94 2010-04-16 14:40:18.000 106 33326.47 248.78 2365.16 38.94 2010-04-16 14:40:19.000 106 33326.35 248.75 2365.14 38.94 2010-04-16 14:40:20.000 106 33326.38 248.70 2365.17 38.94 2010-04-16 14:40:21.000 106 33326.37 248.76 2365.17 38.94 2010-04-16 14:40:22.000 106 33326.46 248.76 2365.09 38.94 2010-04-16 14:40:23.000 106 33326.31 248.80 2365.15 38.94 2010-04-16 14:40:24.000 106 33326.44 248.81 2365.09 38.94 2010-04-16 14:40:25.000 106 33326.29 248.80 2365.07 38.94 2010-04-16 14:40:26.000 106 33326.28 248.84 2365.11 38.94 2010-04-16 14:40:27.000 106 33326.29 248.92 2365.05 38.94 2010-04-16 14:40:28.000 106 33326.34 248.88 2365.10 38.94 2010-04-16 14:40:29.000 106 33326.26 248.94 2365.18 38.94 2010-04-16 14:40:30.000 106 33326.23 248.94 2365.15 38.94 2010-04-16 14:40:31.000 106 33326.28 248.88 2365.14 38.94 2010-04-16 14:40:32.000 106 33326.26 248.87 2365.17 38.94 2010-04-16 14:40:33.000 106 33326.28 248.80 2365.18 38.94 2010-04-16 14:40:34.000 106 33326.26 248.81 2365.27 38.94 2010-04-16 14:40:35.000 106 33326.23 248.75 2365.22 38.94 2010-04-16 14:40:36.000 106 33326.31 248.78 2365.16 38.94 2010-04-16 14:40:37.000 106 33326.23 248.76 2365.15 38.94 2010-04-16 14:40:38.000 106 33326.26 248.78 2365.24 38.94 2010-04-16 14:40:39.000 106 33326.14 248.76 2365.27 38.94 2010-04-16 14:40:40.000 106 33326.14 248.74 2365.18 38.94 2010-04-16 14:40:41.000 106 33326.18 248.72 2365.22 38.94 2010-04-16 14:40:42.000 106 33326.12 248.72 2365.22 38.94 2010-04-16 14:40:43.000 106 33326.06 248.76 2365.19 38.94 2010-04-16 14:40:44.000 106 33326.07 248.76 2365.26 38.94 2010-04-16 14:40:45.000 106 33326.06 248.80 2365.28 38.94 2010-04-16 14:40:46.000 106 33326.08 248.82 2365.24 38.94 2010-04-16 14:40:47.000 106 33326.15 248.85 2365.35 38.94 2010-04-16 14:40:48.000 106 33326.11 248.90 2365.21 38.94 2010-04-16 14:40:49.000 106 33326.00 248.89 2365.24 38.94 2010-04-16 14:40:50.000 106 33326.06 248.99 2365.30 38.94 2010-04-16 14:40:51.000 106 33326.00 248.97 2365.24 38.94 2010-04-16 14:40:52.000 106 33326.06 248.97 2365.26 38.94 2010-04-16 14:40:53.000 106 33326.03 249.00 2365.24 38.94 2010-04-16 14:40:54.000 106 33326.15 249.03 2365.39 38.94 2010-04-16 14:40:55.000 106 33326.01 248.99 2365.36 38.94 2010-04-16 14:40:56.000 106 33326.08 248.92 2365.32 38.94 2010-04-16 14:40:57.000 106 33326.08 248.89 2365.25 38.94 2010-04-16 14:40:58.000 106 33326.01 248.90 2365.28 38.94 2010-04-16 14:40:59.000 106 33326.01 248.91 2365.32 38.94 2010-04-16 14:41:00.000 106 33325.97 248.88 2365.29 38.94 2010-04-16 14:41:01.000 106 33326.01 248.90 2365.29 38.94 2010-04-16 14:41:02.000 106 33325.99 248.92 2365.27 38.94 2010-04-16 14:41:03.000 106 33326.01 248.90 2365.32 38.94 2010-04-16 14:41:04.000 106 33325.99 248.86 2365.32 38.94 2010-04-16 14:41:05.000 106 33325.98 248.85 2365.35 38.94 2010-04-16 14:41:06.000 106 33325.96 248.81 2365.30 38.94 2010-04-16 14:41:07.000 106 33326.01 248.82 2365.25 38.94 2010-04-16 14:41:08.000 106 33326.11 248.77 2365.39 38.94 2010-04-16 14:41:09.000 106 33325.98 248.74 2365.30 38.94 2010-04-16 14:41:10.000 106 33326.03 248.74 2365.24 38.94 2010-04-16 14:41:11.000 106 33325.99 248.72 2365.38 38.94 2010-04-16 14:41:12.000 106 33325.99 248.71 2365.34 38.94 2010-04-16 14:41:13.000 106 33325.97 248.72 2365.42 38.94 2010-04-16 14:41:14.000 106 33326.03 248.63 2365.40 38.94 2010-04-16 14:41:15.000 106 33326.04 248.64 2365.35 38.94 2010-04-16 14:41:16.000 106 33325.99 248.65 2365.36 38.94 2010-04-16 14:41:17.000 106 33326.08 248.60 2365.38 38.94 2010-04-16 14:41:18.000 106 33326.02 248.60 2365.43 38.94 2010-04-16 14:41:19.000 106 33326.03 248.63 2365.41 38.94 2010-04-16 14:41:20.000 106 33326.04 248.65 2365.32 38.94 2010-04-16 14:41:21.000 106 33326.04 248.65 2365.39 38.94 2010-04-16 14:41:22.000 106 33325.97 248.67 2365.43 38.94 2010-04-16 14:41:23.000 106 33325.96 248.73 2365.39 38.94 2010-04-16 14:41:24.000 106 33326.09 248.69 2365.41 38.94 2010-04-16 14:41:25.000 106 33326.00 248.70 2365.32 38.94 2010-04-16 14:41:26.000 106 33325.96 248.73 2365.36 38.94 2010-04-16 14:41:27.000 106 33326.03 248.74 2365.42 38.94 2010-04-16 14:41:28.000 106 33326.05 248.74 2365.38 38.94 2010-04-16 14:41:29.000 106 33326.01 248.73 2365.38 38.94 2010-04-16 14:41:30.000 106 33325.90 248.74 2365.40 38.94 2010-04-16 14:41:31.000 106 33325.98 248.75 2365.38 38.94 2010-04-16 14:41:32.000 106 33325.95 248.74 2365.40 38.94 2010-04-16 14:41:33.000 106 33325.96 248.74 2365.38 38.94 2010-04-16 14:41:34.000 106 33326.03 248.75 2365.46 38.94 2010-04-16 14:41:35.000 106 33325.92 248.73 2365.50 38.94 2010-04-16 14:41:36.000 106 33325.97 248.77 2365.43 38.94 2010-04-16 14:41:37.000 106 33325.97 248.73 2365.31 38.94 2010-04-16 14:41:38.000 106 33325.94 248.73 2365.39 38.94 2010-04-16 14:41:39.000 106 33325.97 248.74 2365.32 38.94 2010-04-16 14:41:40.000 106 33325.94 248.77 2365.41 38.94 2010-04-16 14:41:41.000 106 33325.94 248.77 2365.41 38.94 2010-04-16 14:41:42.000 106 33325.88 248.80 2365.29 38.94 2010-04-16 14:41:43.000 106 33325.91 248.75 2365.33 38.94 2010-04-16 14:41:44.000 106 33325.94 248.76 2365.38 38.94 2010-04-16 14:41:45.000 106 33325.92 248.85 2365.42 38.94 2010-04-16 14:41:46.000 106 33325.83 248.81 2365.34 38.94 2010-04-16 14:41:47.000 106 33325.88 248.82 2365.37 38.94 2010-04-16 14:41:48.000 106 33325.89 248.84 2365.44 38.94 2010-04-16 14:41:49.000 106 33325.86 248.81 2365.43 38.94 2010-04-16 14:41:50.000 106 33325.90 248.86 2365.44 38.94 2010-04-16 14:41:51.000 106 33325.82 248.86 2365.34 38.94 2010-04-16 14:41:52.000 106 33325.87 248.90 2365.38 38.94 2010-04-16 14:41:53.000 106 33325.70 248.93 2365.41 38.94 2010-04-16 14:41:54.000 106 33325.85 248.92 2365.38 38.94 2010-04-16 14:41:55.000 106 33325.76 248.90 2365.43 38.94 2010-04-16 14:41:56.000 106 33325.73 248.94 2365.35 38.94 2010-04-16 14:41:57.000 106 33325.74 248.90 2365.40 38.94 2010-04-16 14:41:58.000 106 33325.78 248.92 2365.31 38.94 2010-04-16 14:41:59.000 106 33325.76 248.91 2365.44 38.94 2010-04-16 14:42:00.000 106 33325.75 248.96 2365.37 38.94 2010-04-16 14:42:01.000 106 33325.73 248.93 2365.32 38.94 2010-04-16 14:42:02.000 106 33325.75 248.90 2365.37 38.94 2010-04-16 14:42:03.000 106 33325.73 248.94 2365.39 38.94 2010-04-16 14:42:04.000 106 33325.81 248.91 2365.42 38.94 2010-04-16 14:42:05.000 106 33325.74 248.98 2365.53 38.94 2010-04-16 14:42:06.000 106 33325.60 248.97 2365.47 38.94 2010-04-16 14:42:07.000 106 33325.63 249.03 2365.43 38.94 2010-04-16 14:42:08.000 106 33325.64 249.03 2365.46 38.94 2010-04-16 14:42:09.000 106 33325.63 248.93 2365.46 38.94 2010-04-16 14:42:10.000 106 33325.70 248.92 2365.48 38.94 2010-04-16 14:42:11.000 106 33325.71 249.01 2365.47 38.94 2010-04-16 14:42:12.000 106 33325.66 249.01 2365.47 38.94 2010-04-16 14:42:13.000 106 33325.60 248.99 2365.51 38.94 2010-04-16 14:42:14.000 106 33325.63 249.05 2365.55 38.94 2010-04-16 14:42:15.000 106 33325.60 249.09 2365.49 38.94 2010-04-16 14:42:16.000 106 33325.67 249.06 2365.49 38.94 2010-04-16 14:42:17.000 106 33325.60 249.05 2365.46 38.94 2010-04-16 14:42:18.000 106 33325.53 249.04 2365.51 38.94 2010-04-16 14:42:19.000 106 33325.61 249.01 2365.50 38.94 2010-04-16 14:42:20.000 106 33325.63 249.07 2365.57 38.94 2010-04-16 14:42:21.000 106 33325.62 249.07 2365.53 38.94 2010-04-16 14:42:22.000 106 33325.67 249.06 2365.47 38.94 2010-04-16 14:42:23.000 106 33325.57 249.07 2365.56 38.94 2010-04-16 14:42:24.000 106 33325.65 248.99 2365.58 38.94 2010-04-16 14:42:25.000 106 33325.63 249.03 2365.55 38.94 2010-04-16 14:42:26.000 106 33325.66 249.05 2365.58 38.94 2010-04-16 14:42:27.000 106 33325.67 248.99 2365.58 38.94 2010-04-16 14:42:28.000 106 33325.59 249.03 2365.54 38.94 2010-04-16 14:42:29.000 106 33325.62 248.93 2365.57 38.94 2010-04-16 14:42:30.000 106 33325.61 248.95 2365.62 38.94 2010-04-16 14:42:31.000 106 33325.60 248.92 2365.57 38.94 2010-04-16 14:42:32.000 106 33325.56 248.94 2365.58 38.94 2010-04-16 14:42:33.000 106 33325.60 248.91 2365.53 38.94 2010-04-16 14:42:34.000 106 33325.61 248.91 2365.64 38.94 2010-04-16 14:42:35.000 106 33325.51 248.88 2365.60 38.94 2010-04-16 14:42:36.000 106 33325.61 248.81 2365.56 38.94 2010-04-16 14:42:37.000 106 33325.54 248.79 2365.54 38.94 2010-04-16 14:42:38.000 106 33325.64 248.82 2365.57 38.94 2010-04-16 14:42:39.000 106 33325.59 248.83 2365.55 38.94 2010-04-16 14:42:40.000 106 33325.52 248.79 2365.55 38.94 2010-04-16 14:42:41.000 106 33325.50 248.89 2365.50 38.94 2010-04-16 14:42:42.000 106 33325.54 248.94 2365.49 38.94 2010-04-16 14:42:43.000 106 33325.45 248.92 2365.54 38.94 2010-04-16 14:42:44.000 106 33325.48 248.93 2365.52 38.94 2010-04-16 14:42:45.000 106 33325.42 248.90 2365.58 38.94 2010-04-16 14:42:46.000 106 33325.45 248.94 2365.57 38.94 2010-04-16 14:42:47.000 106 33325.43 248.91 2365.52 38.94 2010-04-16 14:42:48.000 106 33325.53 248.97 2365.57 38.94 2010-04-16 14:42:49.000 106 33325.46 248.95 2365.50 38.94 2010-04-16 14:42:50.000 106 33325.40 248.99 2365.51 38.94 2010-04-16 14:42:51.000 106 33325.35 249.04 2365.55 38.94 2010-04-16 14:42:52.000 106 33325.34 248.97 2365.53 38.94 2010-04-16 14:42:53.000 106 33325.33 249.04 2365.54 38.94 2010-04-16 14:42:54.000 106 33325.36 249.10 2365.55 38.94 2010-04-16 14:42:55.000 106 33325.38 249.09 2365.57 38.94 2010-04-16 14:42:56.000 106 33325.29 249.07 2365.56 38.94 2010-04-16 14:42:57.000 106 33325.33 249.12 2365.60 38.94 2010-04-16 14:42:58.000 106 33325.27 249.14 2365.62 38.94 2010-04-16 14:42:59.000 106 33325.30 249.15 2365.66 38.94 2010-04-16 14:43:00.000 106 33325.26 249.15 2365.68 38.94 2010-04-16 14:43:01.000 106 33325.26 249.11 2365.61 38.94 2010-04-16 14:43:02.000 106 33325.25 249.11 2365.65 38.94 2010-04-16 14:43:03.000 106 33325.29 249.12 2365.57 38.94 2010-04-16 14:43:04.000 106 33325.18 249.06 2365.58 38.94 2010-04-16 14:43:05.000 106 33325.34 249.06 2365.72 38.94 2010-04-16 14:43:06.000 106 33325.25 249.09 2365.72 38.94 2010-04-16 14:43:07.000 106 33325.21 249.06 2365.67 38.94 2010-04-16 14:43:08.000 106 33325.20 249.06 2365.67 38.94 2010-04-16 14:43:09.000 106 33325.15 249.03 2365.60 38.94 2010-04-16 14:43:10.000 106 33325.07 248.97 2365.60 38.94 2010-04-16 14:43:11.000 106 33325.11 248.96 2365.72 38.94 2010-04-16 14:43:12.000 106 33325.17 248.91 2365.71 38.94 2010-04-16 14:43:13.000 106 33325.05 248.93 2365.65 38.94 2010-04-16 14:43:14.000 106 33325.08 248.93 2365.64 38.94 2010-04-16 14:43:15.000 106 33325.05 248.93 2365.70 38.94 2010-04-16 14:43:16.000 106 33325.21 248.89 2365.68 38.94 2010-04-16 14:43:17.000 106 33325.01 248.94 2365.68 38.94 2010-04-16 14:43:18.000 106 33324.87 248.96 2365.70 38.94 2010-04-16 14:43:19.000 106 33324.88 248.95 2365.85 38.94 2010-04-16 14:43:20.000 106 33325.03 248.94 2365.77 38.94 2010-04-16 14:43:21.000 106 33324.98 248.97 2365.74 38.94 2010-04-16 14:43:22.000 106 33324.89 248.95 2365.82 38.94 2010-04-16 14:43:23.000 106 33324.94 248.96 2365.86 38.94 2010-04-16 14:43:24.000 106 33324.93 248.91 2365.85 38.94 2010-04-16 14:43:25.000 106 33324.95 248.90 2365.85 38.94 2010-04-16 14:43:26.000 106 33324.89 248.93 2365.73 38.94 2010-04-16 14:43:27.000 106 33324.93 248.93 2365.79 38.94 2010-04-16 14:43:28.000 106 33324.98 248.91 2365.86 38.94 2010-04-16 14:43:29.000 106 33324.97 248.86 2365.78 38.94 2010-04-16 14:43:30.000 106 33324.88 248.86 2365.86 38.94 2010-04-16 14:43:31.000 106 33324.90 248.85 2365.87 38.94 2010-04-16 14:43:32.000 106 33324.86 248.85 2365.82 38.94 2010-04-16 14:43:33.000 106 33324.93 248.82 2365.89 38.94 2010-04-16 14:43:34.000 106 33324.92 248.84 2365.82 38.94 2010-04-16 14:43:35.000 106 33324.88 248.83 2365.92 38.94 2010-04-16 14:43:36.000 106 33324.88 248.88 2365.83 38.94 2010-04-16 14:43:37.000 106 33324.95 248.86 2365.87 38.94 2010-04-16 14:43:38.000 106 33324.99 248.84 2365.86 38.94 2010-04-16 14:43:39.000 106 33325.00 248.85 2365.83 38.94 2010-04-16 14:43:40.000 106 33324.98 248.85 2365.88 38.94 2010-04-16 14:43:41.000 106 33324.96 248.86 2365.83 38.94 2010-04-16 14:43:42.000 106 33324.85 248.83 2365.94 38.94 2010-04-16 14:43:43.000 106 33324.92 248.85 2365.88 38.94 2010-04-16 14:43:44.000 106 33324.98 248.85 2365.85 38.94 2010-04-16 14:43:45.000 106 33324.92 248.89 2365.79 38.94 2010-04-16 14:43:46.000 106 33324.85 248.88 2365.87 38.94 2010-04-16 14:43:47.000 106 33324.95 248.90 2365.91 38.94 2010-04-16 14:43:48.000 106 33325.05 248.90 2365.89 38.94 2010-04-16 14:43:49.000 106 33324.97 248.91 2365.82 38.94 2010-04-16 14:43:50.000 106 33324.86 248.94 2365.90 38.94 2010-04-16 14:43:51.000 106 33324.94 248.97 2365.88 38.94 2010-04-16 14:43:52.000 106 33324.92 248.95 2365.94 38.94 2010-04-16 14:43:53.000 106 33324.93 248.98 2365.91 38.94 2010-04-16 14:43:54.000 106 33324.85 249.03 2365.87 38.94 2010-04-16 14:43:55.000 106 33324.91 249.04 2365.86 38.94 2010-04-16 14:43:56.000 106 33324.86 249.01 2365.83 38.94 2010-04-16 14:43:57.000 106 33324.88 249.01 2365.92 38.94 2010-04-16 14:43:58.000 106 33324.94 249.00 2365.89 38.94 2010-04-16 14:43:59.000 106 33324.83 249.06 2365.89 38.94 2010-04-16 14:44:00.000 106 33324.85 249.09 2365.98 38.94 2010-04-16 14:44:01.000 106 33324.83 249.15 2365.89 38.94 2010-04-16 14:44:02.000 106 33324.89 249.12 2365.86 38.94 2010-04-16 14:44:03.000 106 33324.89 249.18 2366.00 38.94 2010-04-16 14:44:04.000 106 33324.86 249.19 2365.93 38.94 2010-04-16 14:44:05.000 106 33324.78 249.19 2365.88 38.94 2010-04-16 14:44:06.000 106 33324.92 249.30 2365.95 38.94 2010-04-16 14:44:07.000 106 33324.82 249.29 2365.93 38.94 2010-04-16 14:44:08.000 106 33324.83 249.31 2365.92 38.94 2010-04-16 14:44:09.000 106 33324.80 249.33 2365.89 38.94 2010-04-16 14:44:10.000 106 33324.89 249.38 2365.99 38.94 2010-04-16 14:44:11.000 106 33324.89 249.39 2365.88 38.94 2010-04-16 14:44:12.000 106 33324.79 249.39 2365.92 38.94 2010-04-16 14:44:13.000 106 33324.74 249.37 2365.89 38.94 2010-04-16 14:44:14.000 106 33324.74 249.45 2366.00 38.94 2010-04-16 14:44:15.000 106 33324.77 249.43 2365.91 38.94 2010-04-16 14:44:16.000 106 33324.77 249.46 2365.92 38.94 2010-04-16 14:44:17.000 106 33324.81 249.49 2365.93 38.94 2010-04-16 14:44:18.000 106 33324.85 249.55 2365.99 38.94 2010-04-16 14:44:19.000 106 33324.77 249.53 2365.99 38.94 2010-04-16 14:44:20.000 106 33324.85 249.60 2365.93 38.94 2010-04-16 14:44:21.000 106 33324.77 249.62 2366.01 38.94 2010-04-16 14:44:22.000 106 33324.72 249.61 2365.92 38.94 2010-04-16 14:44:23.000 106 33324.64 249.62 2365.98 38.94 2010-04-16 14:44:24.000 106 33324.77 249.66 2365.99 38.94 2010-04-16 14:44:25.000 106 33324.75 249.60 2365.94 38.94 2010-04-16 14:44:26.000 106 33324.75 249.62 2366.04 38.94 2010-04-16 14:44:27.000 106 33324.73 249.60 2365.95 38.94 2010-04-16 14:44:28.000 106 33324.76 249.54 2365.96 38.94 2010-04-16 14:44:29.000 106 33324.69 249.51 2365.99 38.94 2010-04-16 14:44:30.000 106 33324.71 249.53 2366.03 38.94 2010-04-16 14:44:31.000 106 33324.79 249.49 2366.05 38.94 2010-04-16 14:44:32.000 106 33324.68 249.52 2365.96 38.94 2010-04-16 14:44:33.000 106 33324.76 249.57 2365.97 38.94 2010-04-16 14:44:34.000 106 33324.73 249.55 2365.97 38.94 2010-04-16 14:44:35.000 106 33324.81 249.54 2366.04 38.94 2010-04-16 14:44:36.000 106 33324.71 249.53 2365.93 38.94 2010-04-16 14:44:37.000 106 33324.70 249.52 2365.93 38.94 2010-04-16 14:44:38.000 106 33324.72 249.53 2366.00 38.94 2010-04-16 14:44:39.000 106 33324.64 249.53 2366.04 38.94 2010-04-16 14:44:40.000 106 33324.70 249.51 2366.05 38.94 2010-04-16 14:44:41.000 106 33324.62 249.47 2366.08 38.94 2010-04-16 14:44:42.000 106 33324.61 249.43 2366.03 38.94 2010-04-16 14:44:43.000 106 33324.62 249.40 2366.10 38.94 2010-04-16 14:44:44.000 106 33324.59 249.45 2366.13 38.94 2010-04-16 14:44:45.000 106 33324.55 249.37 2366.01 38.94 2010-04-16 14:44:46.000 106 33324.60 249.38 2366.06 38.94 2010-04-16 14:44:47.000 106 33324.49 249.35 2366.13 38.94 2010-04-16 14:44:48.000 106 33324.58 249.33 2366.10 38.94 2010-04-16 14:44:49.000 106 33324.55 249.35 2366.18 38.94 2010-04-16 14:44:50.000 106 33324.57 249.37 2366.08 38.94 2010-04-16 14:44:51.000 106 33324.46 249.32 2366.06 38.94 2010-04-16 14:44:52.000 106 33324.42 249.28 2366.06 38.94 2010-04-16 14:44:53.000 106 33324.49 249.30 2366.25 38.94 2010-04-16 14:44:54.000 106 33324.47 249.35 2366.11 38.94 2010-04-16 14:44:55.000 106 33324.50 249.36 2366.18 38.94 2010-04-16 14:44:56.000 106 33324.54 249.33 2366.19 38.94 2010-04-16 14:44:57.000 106 33324.49 249.35 2366.16 38.94 2010-04-16 14:44:58.000 106 33324.46 249.31 2366.16 38.94 2010-04-16 14:44:59.000 106 33324.52 249.33 2366.15 38.94 2010-04-16 14:45:00.000 106 33324.51 249.32 2366.29 38.94 2010-04-16 14:45:01.000 106 33324.43 249.32 2366.23 38.94 2010-04-16 14:45:02.000 106 33324.49 249.31 2366.17 38.94 2010-04-16 14:45:03.000 106 33324.48 249.35 2366.25 38.94 2010-04-16 14:45:04.000 106 33324.26 249.30 2366.16 38.94 2010-04-16 14:45:05.000 106 33324.39 249.34 2366.24 38.94 2010-04-16 14:45:06.000 106 33324.33 249.36 2366.23 38.94 2010-04-16 14:45:07.000 106 33324.33 249.35 2366.22 38.94 2010-04-16 14:45:08.000 106 33324.40 249.34 2366.22 38.94 2010-04-16 14:45:09.000 106 33324.40 249.35 2366.24 38.94 2010-04-16 14:45:10.000 106 33324.37 249.32 2366.22 38.94 2010-04-16 14:45:11.000 106 33324.39 249.34 2366.22 38.94 2010-04-16 14:45:12.000 106 33324.41 249.32 2366.27 38.94 2010-04-16 14:45:13.000 106 33324.29 249.31 2366.20 38.94 2010-04-16 14:45:14.000 106 33324.33 249.32 2366.25 38.94 2010-04-16 14:45:15.000 106 33324.40 249.29 2366.30 38.94 2010-04-16 14:45:16.000 106 33324.34 249.30 2366.30 38.94 2010-04-16 14:45:17.000 106 33324.28 249.34 2366.30 38.94 2010-04-16 14:45:18.000 106 33324.29 249.33 2366.34 38.94 2010-04-16 14:45:19.000 106 33324.34 249.33 2366.28 38.94 2010-04-16 14:45:20.000 106 33324.38 249.33 2366.26 38.94 2010-04-16 14:45:21.000 106 33324.40 249.34 2366.34 38.94 2010-04-16 14:45:22.000 106 33324.31 249.34 2366.29 38.94 2010-04-16 14:45:23.000 106 33324.38 249.35 2366.22 38.94 2010-04-16 14:45:24.000 106 33324.37 249.32 2366.32 38.94 2010-04-16 14:45:25.000 106 33324.39 249.35 2366.29 38.94 2010-04-16 14:45:26.000 106 33324.37 249.29 2366.38 38.94 2010-04-16 14:45:27.000 106 33324.33 249.32 2366.30 38.94 2010-04-16 14:45:28.000 106 33324.31 249.32 2366.35 38.94 2010-04-16 14:45:29.000 106 33324.43 249.30 2366.42 38.94 2010-04-16 14:45:30.000 106 33324.34 249.26 2366.36 38.94 2010-04-16 14:45:31.000 106 33324.30 249.25 2366.34 38.94 2010-04-16 14:45:32.000 106 33324.40 249.25 2366.34 38.94 2010-04-16 14:45:33.000 106 33324.30 249.22 2366.34 38.94 2010-04-16 14:45:34.000 106 33324.36 249.19 2366.41 38.94 2010-04-16 14:45:35.000 106 33324.33 249.23 2366.31 38.94 2010-04-16 14:45:36.000 106 33324.49 249.19 2366.38 38.94 2010-04-16 14:45:37.000 106 33324.32 249.19 2366.37 38.94 2010-04-16 14:45:38.000 106 33324.27 249.24 2366.37 38.94 2010-04-16 14:45:39.000 106 33324.33 249.23 2366.30 38.94 2010-04-16 14:45:40.000 106 33324.35 249.23 2366.38 38.94 2010-04-16 14:45:41.000 106 33324.26 249.24 2366.44 38.94 2010-04-16 14:45:42.000 106 33324.30 249.22 2366.38 38.94 2010-04-16 14:45:43.000 106 33324.42 249.22 2366.39 38.94 2010-04-16 14:45:44.000 106 33324.30 249.23 2366.38 38.94 2010-04-16 14:45:45.000 106 33324.26 249.26 2366.42 38.94 2010-04-16 14:45:46.000 106 33324.18 249.24 2366.35 38.94 2010-04-16 14:45:47.000 106 33324.25 249.22 2366.41 38.94 2010-04-16 14:45:48.000 106 33324.35 249.29 2366.34 38.94 2010-04-16 14:45:49.000 106 33324.30 249.28 2366.40 38.94 2010-04-16 14:45:50.000 106 33324.25 249.30 2366.45 38.94 2010-04-16 14:45:51.000 106 33324.32 249.32 2366.54 38.94 2010-04-16 14:45:52.000 106 33324.26 249.32 2366.48 38.94 2010-04-16 14:45:53.000 106 33324.35 249.30 2366.47 38.94 2010-04-16 14:45:54.000 106 33324.32 249.27 2366.44 38.94 2010-04-16 14:45:55.000 106 33324.24 249.26 2366.44 38.94 2010-04-16 14:45:56.000 106 33324.24 249.24 2366.41 38.94 2010-04-16 14:45:57.000 106 33324.21 249.26 2366.36 38.94 2010-04-16 14:45:58.000 106 33324.27 249.26 2366.47 38.94 2010-04-16 14:45:59.000 106 33324.25 249.24 2366.44 38.94 2010-04-16 14:46:00.000 106 33324.24 249.30 2366.44 38.94 2010-04-16 14:46:01.000 106 33324.22 249.28 2366.48 38.94 2010-04-16 14:46:02.000 106 33324.21 249.32 2366.54 38.94 2010-04-16 14:46:03.000 106 33324.15 249.25 2366.52 38.94 2010-04-16 14:46:04.000 106 33324.18 249.29 2366.55 38.94 2010-04-16 14:46:05.000 106 33324.04 249.26 2366.44 38.94 2010-04-16 14:46:06.000 106 33324.23 249.26 2366.43 38.94 2010-04-16 14:46:07.000 106 33324.14 249.27 2366.47 38.94 2010-04-16 14:46:08.000 106 33324.20 249.26 2366.46 38.94 2010-04-16 14:46:09.000 106 33324.16 249.24 2366.55 38.94 2010-04-16 14:46:10.000 106 33324.25 249.26 2366.43 38.94 2010-04-16 14:46:11.000 106 33324.13 249.23 2366.45 38.94 2010-04-16 14:46:12.000 106 33324.19 249.25 2366.48 38.94 2010-04-16 14:46:13.000 106 33324.14 249.23 2366.49 38.94 2010-04-16 14:46:14.000 106 33324.16 249.26 2366.49 38.94 2010-04-16 14:46:15.000 106 33324.09 249.25 2366.60 38.94 2010-04-16 14:46:16.000 106 33324.06 249.24 2366.53 38.94 2010-04-16 14:46:17.000 106 33324.16 249.27 2366.57 38.94 2010-04-16 14:46:18.000 106 33324.09 249.28 2366.52 38.94 2010-04-16 14:46:19.000 106 33324.15 249.23 2366.54 38.94 2010-04-16 14:46:20.000 106 33324.12 249.27 2366.56 38.94 2010-04-16 14:46:21.000 106 33324.11 249.25 2366.52 38.94 2010-04-16 14:46:22.000 106 33324.02 249.25 2366.53 38.94 2010-04-16 14:46:23.000 106 33324.04 249.30 2366.59 38.94 2010-04-16 14:46:24.000 106 33324.17 249.26 2366.48 38.94 2010-04-16 14:46:25.000 106 33324.12 249.24 2366.44 38.94 2010-04-16 14:46:26.000 106 33324.09 249.24 2366.55 38.94 2010-04-16 14:46:27.000 106 33323.99 249.29 2366.57 38.94 2010-04-16 14:46:28.000 106 33324.11 249.24 2366.64 38.94 2010-04-16 14:46:29.000 106 33323.92 249.26 2366.61 38.94 2010-04-16 14:46:30.000 106 33323.99 249.30 2366.49 38.94 2010-04-16 14:46:31.000 106 33323.89 249.30 2366.54 38.94 2010-04-16 14:46:32.000 106 33323.93 249.29 2366.61 38.94 2010-04-16 14:46:33.000 106 33323.89 249.25 2366.63 38.94 2010-04-16 14:46:34.000 106 33323.97 249.28 2366.57 38.94 2010-04-16 14:46:35.000 106 33323.88 249.26 2366.60 38.94 2010-04-16 14:46:36.000 106 33324.06 249.26 2366.63 38.94 2010-04-16 14:46:37.000 106 33323.97 249.29 2366.64 38.94 2010-04-16 14:46:38.000 106 33323.92 249.29 2366.67 38.94 2010-04-16 14:46:39.000 106 33323.94 249.30 2366.70 38.94 2010-04-16 14:46:40.000 106 33323.86 249.32 2366.55 38.94 2010-04-16 14:46:41.000 106 33323.97 249.32 2366.70 38.94 2010-04-16 14:46:42.000 106 33323.87 249.29 2366.61 38.94 2010-04-16 14:46:43.000 106 33323.92 249.34 2366.62 38.94 2010-04-16 14:46:44.000 106 33323.94 249.30 2366.61 38.94 2010-04-16 14:46:45.000 106 33323.92 249.28 2366.67 38.94 2010-04-16 14:46:46.000 106 33323.91 249.30 2366.70 38.94 2010-04-16 14:46:47.000 106 33324.02 249.32 2366.74 38.94 2010-04-16 14:46:48.000 106 33323.97 249.35 2366.62 38.94 2010-04-16 14:46:49.000 106 33323.94 249.30 2366.69 38.94 2010-04-16 14:46:50.000 106 33323.92 249.31 2366.63 38.94 2010-04-16 14:46:51.000 106 33323.85 249.27 2366.63 38.94 2010-04-16 14:46:52.000 106 33323.77 249.27 2366.69 38.94 2010-04-16 14:46:53.000 106 33323.86 249.28 2366.64 38.94 2010-04-16 14:46:54.000 106 33323.83 249.26 2366.70 38.94 2010-04-16 14:46:55.000 106 33323.83 249.28 2366.66 38.94 2010-04-16 14:46:56.000 106 33323.86 249.28 2366.61 38.94 2010-04-16 14:46:57.000 106 33323.84 249.26 2366.71 38.94 2010-04-16 14:46:58.000 106 33323.84 249.26 2366.72 38.94 2010-04-16 14:46:59.000 106 33323.81 249.23 2366.70 38.94 2010-04-16 14:47:00.000 106 33323.71 249.25 2366.71 38.94 2010-04-16 14:47:01.000 106 33323.75 249.25 2366.69 38.94 2010-04-16 14:47:02.000 106 33323.84 249.22 2366.69 38.94 2010-04-16 14:47:03.000 106 33323.75 249.28 2366.77 38.94 2010-04-16 14:47:04.000 106 33323.67 249.26 2366.71 38.94 2010-04-16 14:47:05.000 106 33323.81 249.27 2366.74 38.94 2010-04-16 14:47:06.000 106 33323.80 249.30 2366.76 38.94 2010-04-16 14:47:07.000 106 33323.74 249.30 2366.71 38.94 2010-04-16 14:47:08.000 106 33323.71 249.33 2366.64 38.94 2010-04-16 14:47:09.000 106 33323.72 249.31 2366.77 38.94 2010-04-16 14:47:10.000 106 33323.70 249.29 2366.74 38.94 2010-04-16 14:47:11.000 106 33323.63 249.21 2366.75 38.94 2010-04-16 14:47:12.000 106 33323.69 249.27 2366.74 38.94 2010-04-16 14:47:13.000 106 33323.66 249.26 2366.74 38.94 2010-04-16 14:47:14.000 106 33323.69 249.28 2366.76 38.94 2010-04-16 14:47:15.000 106 33323.70 249.28 2366.74 38.94 2010-04-16 14:47:16.000 106 33323.68 249.31 2366.68 38.94 2010-04-16 14:47:17.000 106 33323.66 249.34 2366.72 38.94 2010-04-16 14:47:18.000 106 33323.71 249.33 2366.88 38.94 2010-04-16 14:47:19.000 106 33323.71 249.34 2366.85 38.94 2010-04-16 14:47:20.000 106 33323.68 249.44 2366.83 38.94 2010-04-16 14:47:21.000 106 33323.67 249.42 2366.76 38.94 2010-04-16 14:47:22.000 106 33323.65 249.35 2366.78 38.94 2010-04-16 14:47:23.000 106 33323.61 249.43 2366.79 38.94 2010-04-16 14:47:24.000 106 33323.64 249.45 2366.82 38.94 2010-04-16 14:47:25.000 106 33323.59 249.40 2366.80 38.94 2010-04-16 14:47:26.000 106 33323.67 249.46 2366.86 38.94 2010-04-16 14:47:27.000 106 33323.61 249.47 2366.91 38.94 2010-04-16 14:47:28.000 106 33323.53 249.44 2366.81 38.94 2010-04-16 14:47:29.000 106 33323.62 249.45 2366.95 38.94 2010-04-16 14:47:30.000 106 33323.57 249.48 2366.80 38.94 2010-04-16 14:47:31.000 106 33323.52 249.46 2366.81 38.94 2010-04-16 14:47:32.000 106 33323.58 249.47 2366.88 38.94 2010-04-16 14:47:33.000 106 33323.59 249.46 2366.91 38.94 2010-04-16 14:47:34.000 106 33323.67 249.47 2366.97 38.94 2010-04-16 14:47:35.000 106 33323.53 249.50 2366.79 38.94 2010-04-16 14:47:36.000 106 33323.50 249.40 2367.01 38.94 2010-04-16 14:47:37.000 106 33323.46 249.40 2366.95 38.94 2010-04-16 14:47:38.000 106 33323.48 249.46 2366.94 38.94 2010-04-16 14:47:39.000 106 33323.50 249.44 2366.94 38.94 2010-04-16 14:47:40.000 106 33323.52 249.45 2366.95 38.94 2010-04-16 14:47:41.000 106 33323.37 249.42 2366.93 38.94 2010-04-16 14:47:42.000 106 33323.49 249.36 2367.02 38.94 2010-04-16 14:47:43.000 106 33323.51 249.39 2367.04 38.94 2010-04-16 14:47:44.000 106 33323.49 249.37 2367.03 38.94 2010-04-16 14:47:45.000 106 33323.46 249.31 2366.96 38.94 2010-04-16 14:47:46.000 106 33323.44 249.34 2366.98 38.94 2010-04-16 14:47:47.000 106 33323.44 249.32 2367.00 38.94 2010-04-16 14:47:48.000 106 33323.37 249.36 2366.99 38.94 2010-04-16 14:47:49.000 106 33323.44 249.34 2367.01 38.94 2010-04-16 14:47:50.000 106 33323.44 249.34 2367.10 38.94 2010-04-16 14:47:51.000 106 33323.45 249.33 2367.06 38.94 2010-04-16 14:47:52.000 106 33323.43 249.33 2367.07 38.94 2010-04-16 14:47:53.000 106 33323.46 249.32 2367.03 38.94 2010-04-16 14:47:54.000 106 33323.49 249.33 2367.04 38.94 2010-04-16 14:47:55.000 106 33323.46 249.30 2367.09 38.94 2010-04-16 14:47:56.000 106 33323.41 249.35 2367.01 38.94 2010-04-16 14:47:57.000 106 33323.44 249.25 2367.11 38.94 2010-04-16 14:47:58.000 106 33323.32 249.22 2367.12 38.94 2010-04-16 14:47:59.000 106 33323.46 249.14 2367.07 38.94 2010-04-16 14:48:00.000 106 33323.52 249.04 2367.22 38.94 2010-04-16 14:48:01.000 106 33323.45 248.99 2367.27 38.94 2010-04-16 14:48:02.000 106 33323.51 248.99 2367.09 38.94 2010-04-16 14:48:03.000 106 33323.45 248.88 2367.15 38.94 2010-04-16 14:48:04.000 106 33323.37 248.86 2367.13 38.94 2010-04-16 14:48:05.000 106 33323.39 248.83 2367.16 38.94 2010-04-16 14:48:06.000 106 33323.48 248.80 2367.19 38.94 2010-04-16 14:48:07.000 106 33323.38 248.75 2367.19 38.94 2010-04-16 14:48:08.000 106 33323.43 248.64 2367.14 38.94 2010-04-16 14:48:09.000 106 33323.38 248.62 2367.13 38.94 2010-04-16 14:48:10.000 106 33323.34 248.63 2366.98 38.94 2010-04-16 14:48:11.000 106 33323.28 248.59 2367.13 38.94 2010-04-16 14:48:12.000 106 33323.43 248.64 2367.15 38.94 2010-04-16 14:48:13.000 106 33323.42 248.70 2367.14 38.94 2010-04-16 14:48:14.000 106 33323.45 248.75 2367.08 38.94 2010-04-16 14:48:15.000 106 33323.37 248.81 2367.24 38.94 2010-04-16 14:48:16.000 106 33323.44 248.86 2367.11 38.94 2010-04-16 14:48:17.000 106 33323.41 248.92 2367.12 38.94 2010-04-16 14:48:18.000 106 33323.47 248.97 2367.13 38.94 2010-04-16 14:48:19.000 106 33323.49 248.99 2367.18 38.94 2010-04-16 14:48:20.000 106 33323.48 249.00 2367.25 38.94 2010-04-16 14:48:21.000 106 33323.44 249.07 2367.22 38.94 2010-04-16 14:48:22.000 106 33323.42 249.06 2367.15 38.94 2010-04-16 14:48:23.000 106 33323.44 249.10 2367.15 38.94 2010-04-16 14:48:24.000 106 33323.44 249.11 2367.22 38.94 2010-04-16 14:48:25.000 106 33323.43 249.11 2367.26 38.94 2010-04-16 14:48:26.000 106 33323.39 249.14 2367.24 38.94 2010-04-16 14:48:27.000 106 33323.37 249.10 2367.20 38.94 2010-04-16 14:48:28.000 106 33323.41 249.14 2367.21 38.94 2010-04-16 14:48:29.000 106 33323.40 249.07 2367.19 38.94 2010-04-16 14:48:30.000 106 33323.55 249.07 2367.16 38.94 2010-04-16 14:48:31.000 106 33323.38 248.97 2367.24 38.94 2010-04-16 14:48:32.000 106 33323.40 248.87 2367.20 38.94 2010-04-16 14:48:33.000 106 33323.51 248.79 2367.29 38.94 2010-04-16 14:48:34.000 106 33323.49 248.75 2367.18 38.94 2010-04-16 14:48:35.000 106 33323.41 248.66 2367.16 38.94 2010-04-16 14:48:36.000 106 33323.55 248.61 2367.21 38.94 2010-04-16 14:48:37.000 106 33323.48 248.61 2367.16 38.94 2010-04-16 14:48:38.000 106 33323.49 248.53 2367.24 38.94 2010-04-16 14:48:39.000 106 33323.50 248.53 2367.28 38.94 2010-04-16 14:48:40.000 106 33323.52 248.46 2367.27 38.94 2010-04-16 14:48:41.000 106 33323.50 248.39 2367.28 38.94 2010-04-16 14:48:42.000 106 33323.50 248.33 2367.17 38.94 2010-04-16 14:48:43.000 106 33323.47 248.36 2367.25 38.94 2010-04-16 14:48:44.000 106 33323.52 248.33 2367.24 38.94 2010-04-16 14:48:45.000 106 33323.55 248.24 2367.24 38.94 2010-04-16 14:48:46.000 106 33323.60 248.22 2367.10 38.94 2010-04-16 14:48:47.000 106 33323.50 248.18 2367.25 38.94 2010-04-16 14:48:48.000 106 33323.62 248.15 2367.25 38.94 2010-04-16 14:48:49.000 106 33323.56 248.16 2367.25 38.94 2010-04-16 14:48:50.000 106 33323.56 248.12 2367.21 38.94 2010-04-16 14:48:51.000 106 33323.58 248.16 2367.18 38.94 2010-04-16 14:48:52.000 106 33323.49 248.12 2367.20 38.94 2010-04-16 14:48:53.000 106 33323.45 248.05 2367.20 38.94 2010-04-16 14:48:54.000 106 33323.48 248.00 2367.20 38.94 2010-04-16 14:48:55.000 106 33323.50 248.03 2367.19 38.94 2010-04-16 14:48:56.000 106 33323.48 248.02 2367.25 38.94 2010-04-16 14:48:57.000 106 33323.53 248.00 2367.20 38.94 2010-04-16 14:48:58.000 106 33323.43 248.02 2367.24 38.94 2010-04-16 14:48:59.000 106 33323.40 248.06 2367.17 38.94 2010-04-16 14:49:00.000 106 33323.54 248.06 2367.30 38.94 2010-04-16 14:49:01.000 106 33323.51 248.06 2367.28 38.94 2010-04-16 14:49:02.000 106 33323.39 248.09 2367.19 38.94 2010-04-16 14:49:03.000 106 33323.46 248.15 2367.17 38.94 2010-04-16 14:49:04.000 106 33323.40 248.13 2367.19 38.94 2010-04-16 14:49:05.000 106 33323.42 248.22 2367.19 38.94 2010-04-16 14:49:06.000 106 33323.46 248.21 2367.21 38.94 2010-04-16 14:49:07.000 106 33323.40 248.23 2367.23 38.94 2010-04-16 14:49:08.000 106 33323.39 248.20 2367.24 38.94 2010-04-16 14:49:09.000 106 33323.37 248.17 2367.18 38.94 2010-04-16 14:49:10.000 106 33323.27 248.20 2367.20 38.94 2010-04-16 14:49:11.000 106 33323.40 248.25 2367.25 38.94 2010-04-16 14:49:12.000 106 33323.32 248.19 2367.34 38.93 2010-04-16 14:49:13.000 106 33323.31 248.17 2367.28 38.94 2010-04-16 14:49:14.000 106 33323.34 248.18 2367.31 38.93 2010-04-16 14:49:15.000 106 33323.35 248.12 2367.35 38.94 2010-04-16 14:49:16.000 106 33323.35 248.18 2367.25 38.94 2010-04-16 14:49:17.000 106 33323.22 248.16 2367.25 38.94 2010-04-16 14:49:18.000 106 33323.39 248.16 2367.31 38.94 2010-04-16 14:49:19.000 106 33323.31 248.15 2367.28 38.94 2010-04-16 14:49:20.000 106 33323.21 248.16 2367.28 38.94 2010-04-16 14:49:21.000 106 33323.31 248.15 2367.36 38.94 2010-04-16 14:49:22.000 106 33323.20 248.16 2367.35 38.94 2010-04-16 14:49:23.000 106 33323.29 248.14 2367.36 38.94 2010-04-16 14:49:24.000 106 33323.26 248.18 2367.40 38.94 2010-04-16 14:49:25.000 106 33323.18 248.18 2367.32 38.94 2010-04-16 14:49:26.000 106 33323.20 248.15 2367.41 38.94 2010-04-16 14:49:27.000 106 33323.17 248.20 2367.31 38.94 2010-04-16 14:49:28.000 106 33323.18 248.25 2367.31 38.94 2010-04-16 14:49:29.000 106 33323.18 248.19 2367.37 38.94 2010-04-16 14:49:30.000 106 33323.09 248.19 2367.39 38.93 2010-04-16 14:49:31.000 106 33323.15 248.23 2367.34 38.93 2010-04-16 14:49:32.000 106 33323.07 248.16 2367.43 38.94 2010-04-16 14:49:33.000 106 33323.07 248.23 2367.39 38.94 2010-04-16 14:49:34.000 106 33322.96 248.22 2367.41 38.94 2010-04-16 14:49:35.000 106 33323.11 248.23 2367.34 38.94 2010-04-16 14:49:36.000 106 33323.03 248.17 2367.41 38.94 2010-04-16 14:49:37.000 106 33323.01 248.16 2367.39 38.94 2010-04-16 14:49:38.000 106 33323.09 248.19 2367.49 38.94 2010-04-16 14:49:39.000 106 33323.04 248.17 2367.49 38.94 2010-04-16 14:49:40.000 106 33323.04 248.19 2367.43 38.94 2010-04-16 14:49:41.000 106 33323.08 248.19 2367.42 38.94 2010-04-16 14:49:42.000 106 33322.99 248.20 2367.39 38.93 2010-04-16 14:49:43.000 106 33323.07 248.18 2367.37 38.94 2010-04-16 14:49:44.000 106 33322.94 248.19 2367.45 38.94 2010-04-16 14:49:45.000 106 33323.07 248.17 2367.58 38.94 2010-04-16 14:49:46.000 106 33323.01 248.16 2367.47 38.94 2010-04-16 14:49:47.000 106 33322.98 248.20 2367.55 38.93 2010-04-16 14:49:48.000 106 33323.00 248.26 2367.54 38.94 2010-04-16 14:49:49.000 106 33322.96 248.21 2367.52 38.94 2010-04-16 14:49:50.000 106 33322.98 248.25 2367.49 38.94 2010-04-16 14:49:51.000 106 33322.93 248.26 2367.55 38.94 2010-04-16 14:49:52.000 106 33322.97 248.21 2367.56 38.94 2010-04-16 14:49:53.000 106 33322.91 248.23 2367.59 38.93 2010-04-16 14:49:54.000 106 33323.00 248.27 2367.57 38.94 2010-04-16 14:49:55.000 106 33322.94 248.23 2367.56 38.93 2010-04-16 14:49:56.000 106 33322.97 248.21 2367.62 38.93 2010-04-16 14:49:57.000 106 33323.04 248.23 2367.60 38.93 2010-04-16 14:49:58.000 106 33322.93 248.20 2367.56 38.93 2010-04-16 14:49:59.000 106 33322.98 248.17 2367.65 38.94 2010-04-16 14:50:00.000 106 33322.91 248.21 2367.63 38.93 2010-04-16 14:50:01.000 106 33322.92 248.20 2367.54 38.93 2010-04-16 14:50:02.000 106 33322.90 248.15 2367.60 38.93 2010-04-16 14:50:03.000 106 33322.88 248.17 2367.62 38.93 2010-04-16 14:50:04.000 106 33322.80 248.15 2367.65 38.93 2010-04-16 14:50:05.000 106 33322.98 248.18 2367.64 38.94 2010-04-16 14:50:06.000 106 33322.97 248.15 2367.61 38.93 2010-04-16 14:50:07.000 106 33322.87 248.17 2367.59 38.93 2010-04-16 14:50:08.000 106 33322.91 248.14 2367.66 38.93 2010-04-16 14:50:09.000 106 33322.87 248.14 2367.68 38.93 2010-04-16 14:50:10.000 106 33322.87 248.09 2367.65 38.93 2010-04-16 14:50:11.000 106 33322.88 248.09 2367.69 38.93 2010-04-16 14:50:12.000 106 33322.93 248.04 2367.66 38.93 2010-04-16 14:50:13.000 106 33322.88 248.06 2367.65 38.94 2010-04-16 14:50:14.000 106 33322.83 248.09 2367.69 38.94 2010-04-16 14:50:15.000 106 33322.79 248.07 2367.66 38.94 2010-04-16 14:50:16.000 106 33322.94 248.06 2367.67 38.93 2010-04-16 14:50:17.000 106 33322.84 248.03 2367.70 38.94 2010-04-16 14:50:18.000 106 33322.94 248.04 2367.75 38.93 2010-04-16 14:50:19.000 106 33322.87 248.03 2367.71 38.93 2010-04-16 14:50:20.000 106 33322.92 248.03 2367.66 38.94 2010-04-16 14:50:21.000 106 33322.87 248.00 2367.74 38.94 2010-04-16 14:50:22.000 106 33322.74 248.03 2367.69 38.93 2010-04-16 14:50:23.000 106 33322.93 248.00 2367.75 38.93 2010-04-16 14:50:24.000 106 33322.88 248.06 2367.80 38.93 2010-04-16 14:50:25.000 106 33322.90 248.02 2367.79 38.94 2010-04-16 14:50:26.000 106 33322.88 248.04 2367.74 38.94 2010-04-16 14:50:27.000 106 33322.86 248.06 2367.70 38.93 2010-04-16 14:50:28.000 106 33322.89 248.04 2367.72 38.93 2010-04-16 14:50:29.000 106 33322.87 248.04 2367.68 38.93 2010-04-16 14:50:30.000 106 33322.91 248.11 2367.71 38.93 2010-04-16 14:50:31.000 106 33322.90 248.09 2367.72 38.93 2010-04-16 14:50:32.000 106 33322.84 248.06 2367.76 38.94 2010-04-16 14:50:33.000 106 33322.85 248.08 2367.74 38.93 2010-04-16 14:50:34.000 106 33322.79 248.08 2367.72 38.94 2010-04-16 14:50:35.000 106 33322.93 248.04 2367.76 38.94 2010-04-16 14:50:36.000 106 33322.92 248.00 2367.73 38.93 2010-04-16 14:50:37.000 106 33322.85 248.03 2367.69 38.93 2010-04-16 14:50:38.000 106 33322.87 248.02 2367.80 38.93 2010-04-16 14:50:39.000 106 33322.93 248.02 2367.75 38.93 2010-04-16 14:50:40.000 106 33322.85 248.01 2367.90 38.93 2010-04-16 14:50:41.000 106 33322.95 248.05 2367.75 38.93 2010-04-16 14:50:42.000 106 33322.93 248.03 2367.72 38.93 2010-04-16 14:50:43.000 106 33322.89 248.04 2367.80 38.93 2010-04-16 14:50:44.000 106 33322.94 248.08 2367.83 38.93 2010-04-16 14:50:45.000 106 33322.93 248.05 2367.83 38.93 2010-04-16 14:50:46.000 106 33322.92 248.05 2367.75 38.93 2010-04-16 14:50:47.000 106 33322.79 248.06 2367.72 38.93 2010-04-16 14:50:48.000 106 33322.96 248.06 2367.80 38.93 2010-04-16 14:50:49.000 106 33322.84 248.06 2367.80 38.94 2010-04-16 14:50:50.000 106 33322.82 248.09 2367.80 38.93 2010-04-16 14:50:51.000 106 33322.92 248.10 2367.84 38.93 2010-04-16 14:50:52.000 106 33322.91 248.14 2367.74 38.93 2010-04-16 14:50:53.000 106 33322.88 248.09 2367.75 38.93 2010-04-16 14:50:54.000 106 33322.93 248.13 2367.85 38.93 2010-04-16 14:50:55.000 106 33322.78 248.11 2367.84 38.93 2010-04-16 14:50:56.000 106 33322.79 248.08 2367.76 38.93 2010-04-16 14:50:57.000 106 33322.88 248.09 2367.82 38.93 2010-04-16 14:50:58.000 106 33322.74 248.07 2367.82 38.93 2010-04-16 14:50:59.000 106 33322.81 248.09 2367.82 38.93 2010-04-16 14:51:00.000 106 33322.85 248.07 2367.87 38.93 2010-04-16 14:51:01.000 106 33322.72 248.03 2367.85 38.94 2010-04-16 14:51:02.000 106 33322.83 248.05 2367.82 38.93 2010-04-16 14:51:03.000 106 33322.78 248.04 2367.78 38.93 2010-04-16 14:51:04.000 106 33322.80 248.07 2367.83 38.93 2010-04-16 14:51:05.000 106 33322.74 248.02 2367.85 38.93 2010-04-16 14:51:06.000 106 33322.76 248.06 2367.85 38.94 2010-04-16 14:51:07.000 106 33322.72 247.99 2367.80 38.94 2010-04-16 14:51:08.000 106 33322.69 247.96 2367.82 38.93 2010-04-16 14:51:09.000 106 33322.81 247.96 2367.85 38.93 2010-04-16 14:51:10.000 106 33322.72 248.00 2367.91 38.93 2010-04-16 14:51:11.000 106 33322.76 247.97 2367.91 38.93 2010-04-16 14:51:12.000 106 33322.69 247.98 2367.88 38.94 2010-04-16 14:51:13.000 106 33322.69 247.98 2367.90 38.93 2010-04-16 14:51:14.000 106 33322.70 247.99 2367.82 38.93 2010-04-16 14:51:15.000 106 33322.71 247.95 2367.91 38.93 2010-04-16 14:51:16.000 106 33322.68 247.97 2367.93 38.93 2010-04-16 14:51:17.000 106 33322.73 247.95 2367.94 38.93 2010-04-16 14:51:18.000 106 33322.56 247.98 2367.87 38.93 2010-04-16 14:51:19.000 106 33322.60 247.95 2367.85 38.93 2010-04-16 14:51:20.000 106 33322.68 248.02 2367.85 38.93 2010-04-16 14:51:21.000 106 33322.65 247.98 2367.92 38.93 2010-04-16 14:51:22.000 106 33322.65 248.00 2367.87 38.93 2010-04-16 14:51:23.000 106 33322.65 248.01 2367.89 38.93 2010-04-16 14:51:24.000 106 33322.69 248.00 2367.90 38.93 2010-04-16 14:51:25.000 106 33322.69 248.00 2367.88 38.93 2010-04-16 14:51:26.000 106 33322.56 248.05 2367.96 38.93 2010-04-16 14:51:27.000 106 33322.65 248.07 2367.88 38.93 2010-04-16 14:51:28.000 106 33322.65 248.08 2367.91 38.93 2010-04-16 14:51:29.000 106 33322.59 248.07 2367.90 38.93 2010-04-16 14:51:30.000 106 33322.57 248.11 2367.97 38.93 2010-04-16 14:51:31.000 106 33322.65 248.08 2368.05 38.93 2010-04-16 14:51:32.000 106 33322.56 248.04 2368.08 38.93 2010-04-16 14:51:33.000 106 33322.56 248.05 2368.04 38.93 2010-04-16 14:51:34.000 106 33322.54 248.12 2368.03 38.93 2010-04-16 14:51:35.000 106 33322.56 248.06 2368.05 38.93 2010-04-16 14:51:36.000 106 33322.62 248.03 2367.97 38.93 2010-04-16 14:51:37.000 106 33322.60 248.06 2367.97 38.93 2010-04-16 14:51:38.000 106 33322.51 248.06 2367.98 38.93 2010-04-16 14:51:39.000 106 33322.58 248.05 2368.00 38.93 2010-04-16 14:51:40.000 106 33322.49 248.02 2368.02 38.93 2010-04-16 14:51:41.000 106 33322.46 248.02 2368.07 38.93 2010-04-16 14:51:42.000 106 33322.50 248.04 2368.05 38.93 2010-04-16 14:51:43.000 106 33322.54 248.02 2367.96 38.93 2010-04-16 14:51:44.000 106 33322.43 248.01 2367.96 38.93 2010-04-16 14:51:45.000 106 33322.50 247.95 2368.16 38.93 2010-04-16 14:51:46.000 106 33322.47 248.00 2368.08 38.93 2010-04-16 14:51:47.000 106 33322.44 247.97 2368.12 38.93 2010-04-16 14:51:48.000 106 33322.37 247.96 2368.05 38.93 2010-04-16 14:51:49.000 106 33322.42 248.00 2368.07 38.93 2010-04-16 14:51:50.000 106 33322.44 247.98 2368.12 38.93 2010-04-16 14:51:51.000 106 33322.44 248.06 2368.21 38.93 2010-04-16 14:51:52.000 106 33322.42 248.00 2368.18 38.93 2010-04-16 14:51:53.000 106 33322.45 248.00 2368.21 38.93 2010-04-16 14:51:54.000 106 33322.40 248.03 2368.15 38.93 2010-04-16 14:51:55.000 106 33322.34 248.02 2368.14 38.93 2010-04-16 14:51:56.000 106 33322.35 248.01 2368.15 38.93 2010-04-16 14:51:57.000 106 33322.43 248.06 2368.21 38.93 2010-04-16 14:51:58.000 106 33322.37 248.05 2368.18 38.93 2010-04-16 14:51:59.000 106 33322.35 248.06 2368.18 38.93 2010-04-16 14:52:00.000 106 33322.35 248.03 2368.21 38.93 2010-04-16 14:52:01.000 106 33322.34 248.07 2368.23 38.93 2010-04-16 14:52:02.000 106 33322.33 248.03 2368.20 38.93 2010-04-16 14:52:03.000 106 33322.32 248.11 2368.19 38.93 2010-04-16 14:52:04.000 106 33322.37 248.12 2368.15 38.93 2010-04-16 14:52:05.000 106 33322.44 248.08 2368.21 38.93 2010-04-16 14:52:06.000 106 33322.34 248.11 2368.20 38.93 2010-04-16 14:52:07.000 106 33322.34 248.14 2368.28 38.93 2010-04-16 14:52:08.000 106 33322.36 248.17 2368.23 38.93 2010-04-16 14:52:09.000 106 33322.37 248.15 2368.19 38.93 2010-04-16 14:52:10.000 106 33322.37 248.17 2368.16 38.93 2010-04-16 14:52:11.000 106 33322.36 248.17 2368.27 38.93 2010-04-16 14:52:12.000 106 33322.43 248.12 2368.24 38.93 2010-04-16 14:52:13.000 106 33322.38 248.17 2368.25 38.93 2010-04-16 14:52:14.000 106 33322.41 248.17 2368.21 38.93 2010-04-16 14:52:15.000 106 33322.41 248.16 2368.22 38.93 2010-04-16 14:52:16.000 106 33322.41 248.14 2368.22 38.93 2010-04-16 14:52:17.000 106 33322.38 248.16 2368.28 38.93 2010-04-16 14:52:18.000 106 33322.37 248.11 2368.30 38.93 2010-04-16 14:52:19.000 106 33322.38 248.13 2368.36 38.93 2010-04-16 14:52:20.000 106 33322.41 248.11 2368.39 38.93 2010-04-16 14:52:21.000 106 33322.40 248.05 2368.27 38.93 2010-04-16 14:52:22.000 106 33322.44 248.09 2368.26 38.93 2010-04-16 14:52:23.000 106 33322.41 248.09 2368.19 38.93 2010-04-16 14:52:24.000 106 33322.33 248.05 2368.26 38.93 2010-04-16 14:52:25.000 106 33322.47 248.07 2368.27 38.93 2010-04-16 14:52:26.000 106 33322.38 248.02 2368.24 38.93 2010-04-16 14:52:27.000 106 33322.40 248.04 2368.29 38.93 2010-04-16 14:52:28.000 106 33322.35 248.06 2368.19 38.93 2010-04-16 14:52:29.000 106 33322.43 248.06 2368.31 38.93 2010-04-16 14:52:30.000 106 33322.47 247.97 2368.32 38.93 2010-04-16 14:52:31.000 106 33322.38 247.95 2368.17 38.93 2010-04-16 14:52:32.000 106 33322.40 247.97 2368.22 38.93 2010-04-16 14:52:33.000 106 33322.37 248.01 2368.22 38.93 2010-04-16 14:52:34.000 106 33322.42 248.01 2368.27 38.93 2010-04-16 14:52:35.000 106 33322.38 248.03 2368.36 38.93 2010-04-16 14:52:36.000 106 33322.45 247.98 2368.32 38.93 2010-04-16 14:52:37.000 106 33322.37 248.00 2368.32 38.93 2010-04-16 14:52:38.000 106 33322.45 247.97 2368.29 38.93 2010-04-16 14:52:39.000 106 33322.44 247.94 2368.34 38.93 2010-04-16 14:52:40.000 106 33322.41 247.94 2368.30 38.93 2010-04-16 14:52:41.000 106 33322.47 247.97 2368.29 38.93 2010-04-16 14:52:42.000 106 33322.40 247.91 2368.34 38.93 2010-04-16 14:52:43.000 106 33322.40 247.92 2368.25 38.93 2010-04-16 14:52:44.000 106 33322.41 247.95 2368.35 38.93 2010-04-16 14:52:45.000 106 33322.45 247.93 2368.31 38.93 2010-04-16 14:52:46.000 106 33322.38 247.88 2368.32 38.93 2010-04-16 14:52:47.000 106 33322.49 247.93 2368.27 38.93 2010-04-16 14:52:48.000 106 33322.43 247.91 2368.33 38.93 2010-04-16 14:52:49.000 106 33322.47 247.92 2368.36 38.93 2010-04-16 14:52:50.000 106 33322.46 247.87 2368.33 38.93 2010-04-16 14:52:51.000 106 33322.47 247.85 2368.34 38.93 2010-04-16 14:52:52.000 106 33322.48 247.85 2368.30 38.93 2010-04-16 14:52:53.000 106 33322.46 247.83 2368.36 38.93 2010-04-16 14:52:54.000 106 33322.43 247.82 2368.33 38.93 2010-04-16 14:52:55.000 106 33322.38 247.81 2368.36 38.93 2010-04-16 14:52:56.000 106 33322.36 247.81 2368.32 38.93 2010-04-16 14:52:57.000 106 33322.42 247.80 2368.27 38.93 2010-04-16 14:52:58.000 106 33322.46 247.81 2368.34 38.93 2010-04-16 14:52:59.000 106 33322.40 247.78 2368.32 38.93 2010-04-16 14:53:00.000 106 33322.53 247.78 2368.35 38.93 2010-04-16 14:53:01.000 106 33322.43 247.81 2368.41 38.93 2010-04-16 14:53:02.000 106 33322.43 247.81 2368.31 38.93 2010-04-16 14:53:03.000 106 33322.50 247.79 2368.32 38.93 2010-04-16 14:53:04.000 106 33322.42 247.74 2368.39 38.93 2010-04-16 14:53:05.000 106 33322.39 247.76 2368.28 38.93 2010-04-16 14:53:06.000 106 33322.38 247.83 2368.31 38.93 2010-04-16 14:53:07.000 106 33322.37 247.80 2368.31 38.93 2010-04-16 14:53:08.000 106 33322.38 247.79 2368.29 38.93 2010-04-16 14:53:09.000 106 33322.43 247.82 2368.36 38.93 2010-04-16 14:53:10.000 106 33322.42 247.81 2368.38 38.93 2010-04-16 14:53:11.000 106 33322.50 247.79 2368.33 38.93 2010-04-16 14:53:12.000 106 33322.36 247.81 2368.38 38.93 2010-04-16 14:53:13.000 106 33322.44 247.82 2368.46 38.93 2010-04-16 14:53:14.000 106 33322.41 247.84 2368.42 38.93 2010-04-16 14:53:15.000 106 33322.35 247.80 2368.37 38.93 2010-04-16 14:53:16.000 106 33322.45 247.83 2368.35 38.93 2010-04-16 14:53:17.000 106 33322.45 247.84 2368.33 38.93 2010-04-16 14:53:18.000 106 33322.44 247.79 2368.43 38.93 2010-04-16 14:53:19.000 106 33322.43 247.84 2368.30 38.93 2010-04-16 14:53:20.000 106 33322.35 247.83 2368.32 38.93 2010-04-16 14:53:21.000 106 33322.40 247.83 2368.35 38.93 2010-04-16 14:53:22.000 106 33322.45 247.79 2368.36 38.93 2010-04-16 14:53:23.000 106 33322.49 247.81 2368.46 38.93 2010-04-16 14:53:24.000 106 33322.45 247.75 2368.43 38.93 2010-04-16 14:53:25.000 106 33322.50 247.80 2368.39 38.93 2010-04-16 14:53:26.000 106 33322.40 247.78 2368.37 38.93 2010-04-16 14:53:27.000 106 33322.51 247.82 2368.34 38.93 2010-04-16 14:53:28.000 106 33322.59 247.82 2368.40 38.93 2010-04-16 14:53:29.000 106 33322.67 247.82 2368.34 38.93 2010-04-16 14:53:30.000 106 33322.46 247.80 2368.41 38.93 2010-04-16 14:53:31.000 106 33322.52 247.86 2368.34 38.93 2010-04-16 14:53:32.000 106 33322.44 247.86 2368.31 38.93 2010-04-16 14:53:33.000 106 33322.50 247.84 2368.39 38.93 2010-04-16 14:53:34.000 106 33322.49 247.88 2368.39 38.93 2010-04-16 14:53:35.000 106 33322.44 247.86 2368.26 38.93 2010-04-16 14:53:36.000 106 33322.38 247.86 2368.41 38.93 2010-04-16 14:53:37.000 106 33322.50 247.92 2368.38 38.93 2010-04-16 14:53:38.000 106 33322.36 247.91 2368.25 38.93 2010-04-16 14:53:39.000 106 33322.40 247.92 2368.47 38.93 2010-04-16 14:53:40.000 106 33322.46 247.95 2368.47 38.93 2010-04-16 14:53:41.000 106 33322.41 247.93 2368.38 38.93 2010-04-16 14:53:42.000 106 33322.37 247.94 2368.39 38.93 2010-04-16 14:53:43.000 106 33322.44 247.97 2368.43 38.93 2010-04-16 14:53:44.000 106 33322.44 247.99 2368.41 38.93 2010-04-16 14:53:45.000 106 33322.40 247.98 2368.45 38.93 2010-04-16 14:53:46.000 106 33322.40 247.96 2368.37 38.93 2010-04-16 14:53:47.000 106 33322.33 247.93 2368.35 38.93 2010-04-16 14:53:48.000 106 33322.27 248.00 2368.40 38.93 2010-04-16 14:53:49.000 106 33322.35 247.96 2368.33 38.93 2010-04-16 14:53:50.000 106 33322.28 247.96 2368.32 38.93 2010-04-16 14:53:51.000 106 33322.18 247.98 2368.41 38.93 2010-04-16 14:53:52.000 106 33322.26 247.99 2368.46 38.93 2010-04-16 14:53:53.000 106 33322.29 248.06 2368.39 38.93 2010-04-16 14:53:54.000 106 33322.23 248.04 2368.40 38.93 2010-04-16 14:53:55.000 106 33322.28 248.01 2368.45 38.93 2010-04-16 14:53:56.000 106 33322.23 248.00 2368.45 38.93 2010-04-16 14:53:57.000 106 33322.29 248.03 2368.45 38.93 2010-04-16 14:53:58.000 106 33322.26 248.01 2368.49 38.93 2010-04-16 14:53:59.000 106 33322.14 248.01 2368.51 38.93 2010-04-16 14:54:00.000 106 33322.16 248.03 2368.43 38.93 2010-04-16 14:54:01.000 106 33322.19 248.01 2368.49 38.93 2010-04-16 14:54:02.000 106 33322.19 248.03 2368.45 38.93 2010-04-16 14:54:03.000 106 33322.18 248.02 2368.49 38.93 2010-04-16 14:54:04.000 106 33322.08 248.00 2368.55 38.93 2010-04-16 14:54:05.000 106 33322.09 247.97 2368.50 38.93 2010-04-16 14:54:06.000 106 33322.16 247.94 2368.35 38.93 2010-04-16 14:54:07.000 106 33322.16 247.93 2368.49 38.93 2010-04-16 14:54:08.000 106 33322.14 247.90 2368.59 38.93 2010-04-16 14:54:09.000 106 33322.14 247.89 2368.50 38.93 2010-04-16 14:54:10.000 106 33322.09 247.89 2368.50 38.93 2010-04-16 14:54:11.000 106 33322.00 247.87 2368.39 38.93 2010-04-16 14:54:12.000 106 33322.02 247.85 2368.46 38.93 2010-04-16 14:54:13.000 106 33322.13 247.86 2368.64 38.93 2010-04-16 14:54:14.000 106 33322.06 247.86 2368.55 38.93 2010-04-16 14:54:15.000 106 33322.09 247.86 2368.51 38.93 2010-04-16 14:54:16.000 106 33322.04 247.81 2368.55 38.93 2010-04-16 14:54:17.000 106 33322.06 247.85 2368.50 38.93 2010-04-16 14:54:18.000 106 33322.02 247.83 2368.59 38.93 2010-04-16 14:54:19.000 106 33322.07 247.79 2368.58 38.93 2010-04-16 14:54:20.000 106 33322.07 247.82 2368.64 38.93 2010-04-16 14:54:21.000 106 33322.06 247.85 2368.57 38.93 2010-04-16 14:54:22.000 106 33321.97 247.83 2368.70 38.93 2010-04-16 14:54:23.000 106 33321.98 247.88 2368.59 38.93 2010-04-16 14:54:24.000 106 33322.02 247.84 2368.60 38.93 2010-04-16 14:54:25.000 106 33322.06 247.88 2368.64 38.93 2010-04-16 14:54:26.000 106 33321.98 247.87 2368.66 38.93 2010-04-16 14:54:27.000 106 33321.96 247.92 2368.72 38.93 2010-04-16 14:54:28.000 106 33322.04 248.01 2368.66 38.93 2010-04-16 14:54:29.000 106 33322.05 248.01 2368.64 38.93 2010-04-16 14:54:30.000 106 33321.86 248.10 2368.75 38.93 2010-04-16 14:54:31.000 106 33321.94 248.10 2368.76 38.93 2010-04-16 14:54:32.000 106 33321.94 248.15 2368.68 38.93 2010-04-16 14:54:33.000 106 33321.92 248.14 2368.68 38.93 2010-04-16 14:54:34.000 106 33321.93 248.15 2368.70 38.93 2010-04-16 14:54:35.000 106 33321.89 248.16 2368.72 38.93 2010-04-16 14:54:36.000 106 33322.00 248.12 2368.67 38.93 2010-04-16 14:54:37.000 106 33321.94 248.09 2368.64 38.93 2010-04-16 14:54:38.000 106 33321.94 248.08 2368.70 38.93 2010-04-16 14:54:39.000 106 33321.91 248.12 2368.66 38.93 2010-04-16 14:54:40.000 106 33321.93 248.10 2368.82 38.93 2010-04-16 14:54:41.000 106 33321.89 248.06 2368.71 38.93 2010-04-16 14:54:42.000 106 33322.03 248.07 2368.66 38.93 2010-04-16 14:54:43.000 106 33321.92 248.08 2368.66 38.93 2010-04-16 14:54:44.000 106 33321.89 248.07 2368.72 38.93 2010-04-16 14:54:45.000 106 33321.93 248.09 2368.74 38.93 2010-04-16 14:54:46.000 106 33321.89 248.05 2368.83 38.93 2010-04-16 14:54:47.000 106 33321.88 248.08 2368.72 38.93 2010-04-16 14:54:48.000 106 33321.86 248.07 2368.72 38.93 2010-04-16 14:54:49.000 106 33321.93 248.12 2368.83 38.93 2010-04-16 14:54:50.000 106 33321.91 248.12 2368.79 38.93 2010-04-16 14:54:51.000 106 33321.88 248.11 2368.78 38.93 2010-04-16 14:54:52.000 106 33321.78 248.13 2368.91 38.93 2010-04-16 14:54:53.000 106 33321.73 248.11 2368.84 38.93 2010-04-16 14:54:54.000 106 33321.79 248.09 2368.81 38.93 2010-04-16 14:54:55.000 106 33321.84 248.18 2368.81 38.93 2010-04-16 14:54:56.000 106 33321.83 248.15 2368.77 38.93 2010-04-16 14:54:57.000 106 33321.77 248.07 2368.78 38.93 2010-04-16 14:54:58.000 106 33321.77 248.15 2368.79 38.93 2010-04-16 14:54:59.000 106 33321.76 248.16 2368.88 38.93 2010-04-16 14:55:00.000 106 33321.85 248.15 2368.89 38.93 2010-04-16 14:55:01.000 106 33321.88 248.13 2368.93 38.93 2010-04-16 14:55:02.000 106 33321.67 248.10 2368.81 38.93 2010-04-16 14:55:03.000 106 33321.81 248.10 2368.80 38.93 2010-04-16 14:55:04.000 106 33321.83 248.14 2368.83 38.93 2010-04-16 14:55:05.000 106 33321.69 248.07 2368.89 38.93 2010-04-16 14:55:06.000 106 33321.66 248.15 2368.88 38.93 2010-04-16 14:55:07.000 106 33321.72 248.15 2368.84 38.93 2010-04-16 14:55:08.000 106 33321.72 248.09 2368.83 38.93 2010-04-16 14:55:09.000 106 33321.73 248.13 2368.87 38.93 2010-04-16 14:55:10.000 106 33321.69 248.15 2368.88 38.93 2010-04-16 14:55:11.000 106 33321.65 248.08 2368.92 38.93 2010-04-16 14:55:12.000 106 33321.69 248.13 2368.90 38.93 2010-04-16 14:55:13.000 106 33321.67 248.07 2368.93 38.93 2010-04-16 14:55:14.000 106 33321.64 248.09 2368.93 38.93 2010-04-16 14:55:15.000 106 33321.69 248.14 2368.99 38.93 2010-04-16 14:55:16.000 106 33321.61 248.04 2368.95 38.93 2010-04-16 14:55:17.000 106 33321.64 248.14 2368.93 38.93 2010-04-16 14:55:18.000 106 33321.57 248.09 2369.03 38.93 2010-04-16 14:55:19.000 106 33321.58 248.11 2369.01 38.93 2010-04-16 14:55:20.000 106 33321.53 248.08 2369.02 38.93 2010-04-16 14:55:21.000 106 33321.57 248.06 2369.03 38.93 2010-04-16 14:55:22.000 106 33321.51 248.09 2369.03 38.93 2010-04-16 14:55:23.000 106 33321.61 248.08 2369.09 38.93 2010-04-16 14:55:24.000 106 33321.45 248.10 2369.06 38.93 2010-04-16 14:55:25.000 106 33321.48 248.15 2369.04 38.93 2010-04-16 14:55:26.000 106 33321.51 248.13 2369.03 38.93 2010-04-16 14:55:27.000 106 33321.41 248.12 2369.09 38.93 2010-04-16 14:55:28.000 106 33321.50 248.13 2369.08 38.93 2010-04-16 14:55:29.000 106 33321.53 248.15 2369.04 38.93 2010-04-16 14:55:30.000 106 33321.54 248.14 2369.10 38.93 2010-04-16 14:55:31.000 106 33321.47 248.12 2369.06 38.93 2010-04-16 14:55:32.000 106 33321.47 248.10 2369.09 38.93 2010-04-16 14:55:33.000 106 33321.50 248.17 2369.12 38.93 2010-04-16 14:55:34.000 106 33321.50 248.17 2369.11 38.93 2010-04-16 14:55:35.000 106 33321.50 248.18 2369.15 38.93 2010-04-16 14:55:36.000 106 33321.50 248.25 2369.09 38.93 2010-04-16 14:55:37.000 106 33321.35 248.21 2369.19 38.93 2010-04-16 14:55:38.000 106 33321.47 248.17 2369.15 38.93 2010-04-16 14:55:39.000 106 33321.51 248.25 2369.23 38.93 2010-04-16 14:55:40.000 106 33321.48 248.21 2369.22 38.93 2010-04-16 14:55:41.000 106 33321.39 248.25 2369.19 38.93 2010-04-16 14:55:42.000 106 33321.54 248.22 2369.17 38.93 2010-04-16 14:55:43.000 106 33321.39 248.25 2369.13 38.93 2010-04-16 14:55:44.000 106 33321.46 248.22 2369.20 38.93 2010-04-16 14:55:45.000 106 33321.41 248.26 2369.28 38.93 2010-04-16 14:55:46.000 106 33321.46 248.25 2369.17 38.93 2010-04-16 14:55:47.000 106 33321.47 248.26 2369.25 38.93 2010-04-16 14:55:48.000 106 33321.42 248.29 2369.22 38.93 2010-04-16 14:55:49.000 106 33321.35 248.30 2369.28 38.93 2010-04-16 14:55:50.000 106 33321.42 248.33 2369.28 38.93 2010-04-16 14:55:51.000 106 33321.43 248.46 2369.22 38.93 2010-04-16 14:55:52.000 106 33321.41 248.44 2369.32 38.93 2010-04-16 14:55:53.000 106 33321.42 248.43 2369.31 38.93 2010-04-16 14:55:54.000 106 33321.36 248.43 2369.24 38.93 2010-04-16 14:55:55.000 106 33321.54 248.46 2369.27 38.93 2010-04-16 14:55:56.000 106 33321.44 248.47 2369.36 38.93 2010-04-16 14:55:57.000 106 33321.41 248.47 2369.28 38.93 2010-04-16 14:55:58.000 106 33321.35 248.49 2369.31 38.93 2010-04-16 14:55:59.000 106 33321.48 248.53 2369.30 38.93 2010-04-16 14:56:00.000 106 33321.44 248.55 2369.32 38.93 2010-04-16 14:56:01.000 106 33321.44 248.59 2369.33 38.93 2010-04-16 14:56:02.000 106 33321.39 248.62 2369.38 38.93 2010-04-16 14:56:03.000 106 33321.42 248.57 2369.37 38.93 2010-04-16 14:56:04.000 106 33321.42 248.65 2369.35 38.93 2010-04-16 14:56:05.000 106 33321.48 248.61 2369.34 38.93 2010-04-16 14:56:06.000 106 33321.38 248.61 2369.47 38.93 2010-04-16 14:56:07.000 106 33321.50 248.61 2369.42 38.93 2010-04-16 14:56:08.000 106 33321.51 248.59 2369.34 38.93 2010-04-16 14:56:09.000 106 33321.53 248.64 2369.43 38.93 2010-04-16 14:56:10.000 106 33321.42 248.62 2369.39 38.93 2010-04-16 14:56:11.000 106 33321.35 248.61 2369.40 38.93 2010-04-16 14:56:12.000 106 33321.48 248.63 2369.53 38.93 2010-04-16 14:56:13.000 106 33321.35 248.65 2369.50 38.93 2010-04-16 14:56:14.000 106 33321.39 248.61 2369.46 38.93 2010-04-16 14:56:15.000 106 33321.42 248.65 2369.46 38.93 2010-04-16 14:56:16.000 106 33321.35 248.60 2369.31 38.93 2010-04-16 14:56:17.000 106 33321.32 248.61 2369.43 38.93 2010-04-16 14:56:18.000 106 33321.44 248.63 2369.47 38.93 2010-04-16 14:56:19.000 106 33321.38 248.65 2369.46 38.93 2010-04-16 14:56:20.000 106 33321.42 248.68 2369.45 38.93 2010-04-16 14:56:21.000 106 33321.33 248.68 2369.49 38.93 2010-04-16 14:56:22.000 106 33321.37 248.70 2369.48 38.93 2010-04-16 14:56:23.000 106 33321.39 248.70 2369.46 38.93 2010-04-16 14:56:24.000 106 33321.38 248.68 2369.49 38.93 2010-04-16 14:56:25.000 106 33321.41 248.68 2369.52 38.93 2010-04-16 14:56:26.000 106 33321.42 248.69 2369.58 38.93 2010-04-16 14:56:27.000 106 33321.35 248.64 2369.52 38.93 2010-04-16 14:56:28.000 106 33321.41 248.67 2369.47 38.93 2010-04-16 14:56:29.000 106 33321.39 248.63 2369.52 38.93 2010-04-16 14:56:30.000 106 33321.33 248.62 2369.49 38.93 2010-04-16 14:56:31.000 106 33321.38 248.62 2369.45 38.93 2010-04-16 14:56:32.000 106 33321.33 248.61 2369.50 38.93 2010-04-16 14:56:33.000 106 33321.36 248.61 2369.52 38.93 2010-04-16 14:56:34.000 106 33321.39 248.61 2369.46 38.93 2010-04-16 14:56:35.000 106 33321.45 248.65 2369.52 38.93 2010-04-16 14:56:36.000 106 33321.28 248.58 2369.49 38.93 2010-04-16 14:56:37.000 106 33321.41 248.61 2369.55 38.93 2010-04-16 14:56:38.000 106 33321.32 248.62 2369.52 38.93 2010-04-16 14:56:39.000 106 33321.35 248.62 2369.61 38.93 2010-04-16 14:56:40.000 106 33321.38 248.60 2369.57 38.93 2010-04-16 14:56:41.000 106 33321.32 248.57 2369.73 38.93 2010-04-16 14:56:42.000 106 33321.29 248.61 2369.52 38.93 2010-04-16 14:56:43.000 106 33321.36 248.65 2369.65 38.93 2010-04-16 14:56:44.000 106 33321.25 248.62 2369.70 38.93 2010-04-16 14:56:45.000 106 33321.28 248.66 2369.62 38.93 2010-04-16 14:56:46.000 106 33321.28 248.66 2369.53 38.93 2010-04-16 14:56:47.000 106 33321.35 248.68 2369.58 38.93 2010-04-16 14:56:48.000 106 33321.31 248.69 2369.65 38.93 2010-04-16 14:56:49.000 106 33321.26 248.75 2369.61 38.93 2010-04-16 14:56:50.000 106 33321.26 248.77 2369.59 38.93 2010-04-16 14:56:51.000 106 33321.32 248.72 2369.61 38.93 2010-04-16 14:56:52.000 106 33321.26 248.78 2369.64 38.93 2010-04-16 14:56:53.000 106 33321.32 248.75 2369.71 38.93 2010-04-16 14:56:54.000 106 33321.25 248.74 2369.68 38.93 2010-04-16 14:56:55.000 106 33321.38 248.71 2369.67 38.93 2010-04-16 14:56:56.000 106 33321.26 248.72 2369.64 38.93 2010-04-16 14:56:57.000 106 33321.29 248.71 2369.66 38.93 2010-04-16 14:56:58.000 106 33321.33 248.69 2369.80 38.93 2010-04-16 14:56:59.000 106 33321.27 248.73 2369.74 38.93 2010-04-16 14:57:00.000 106 33321.23 248.70 2369.73 38.93 2010-04-16 14:57:01.000 106 33321.33 248.71 2369.75 38.93 2010-04-16 14:57:02.000 106 33321.23 248.71 2369.73 38.93 2010-04-16 14:57:03.000 106 33321.32 248.76 2369.82 38.93 2010-04-16 14:57:04.000 106 33321.33 248.71 2369.71 38.93 2010-04-16 14:57:05.000 106 33321.26 248.69 2369.76 38.93 2010-04-16 14:57:06.000 106 33321.31 248.70 2369.81 38.93 2010-04-16 14:57:07.000 106 33321.22 248.70 2369.83 38.93 2010-04-16 14:57:08.000 106 33321.31 248.73 2369.77 38.93 2010-04-16 14:57:09.000 106 33321.18 248.68 2369.82 38.93 2010-04-16 14:57:10.000 106 33321.31 248.70 2369.70 38.93 2010-04-16 14:57:11.000 106 33321.24 248.65 2369.71 38.93 2010-04-16 14:57:12.000 106 33321.33 248.62 2369.83 38.93 2010-04-16 14:57:13.000 106 33321.32 248.56 2369.85 38.93 2010-04-16 14:57:14.000 106 33321.36 248.53 2369.81 38.93 2010-04-16 14:57:15.000 106 33321.27 248.56 2369.82 38.93 2010-04-16 14:57:16.000 106 33321.33 248.53 2369.82 38.93 2010-04-16 14:57:17.000 106 33321.37 248.52 2369.83 38.93 2010-04-16 14:57:18.000 106 33321.25 248.43 2369.77 38.93 2010-04-16 14:57:19.000 106 33321.30 248.47 2369.82 38.93 2010-04-16 14:57:20.000 106 33321.33 248.45 2369.75 38.93 2010-04-16 14:57:21.000 106 33321.26 248.49 2369.73 38.93 2010-04-16 14:57:22.000 106 33321.36 248.55 2369.82 38.93 2010-04-16 14:57:23.000 106 33321.26 248.50 2369.77 38.93 2010-04-16 14:57:24.000 106 33321.29 248.52 2369.81 38.93 2010-04-16 14:57:25.000 106 33321.39 248.56 2369.86 38.93 2010-04-16 14:57:26.000 106 33321.21 248.52 2369.89 38.93 2010-04-16 14:57:27.000 106 33321.32 248.53 2369.87 38.93 2010-04-16 14:57:28.000 106 33321.28 248.54 2369.86 38.93 2010-04-16 14:57:29.000 106 33321.33 248.58 2369.86 38.93 2010-04-16 14:57:30.000 106 33321.22 248.52 2369.93 38.93 2010-04-16 14:57:31.000 106 33321.22 248.51 2369.84 38.93 2010-04-16 14:57:32.000 106 33321.16 248.50 2369.88 38.93 2010-04-16 14:57:33.000 106 33321.28 248.51 2369.89 38.93 2010-04-16 14:57:34.000 106 33321.27 248.53 2369.88 38.93 2010-04-16 14:57:35.000 106 33321.16 248.59 2369.93 38.93 2010-04-16 14:57:36.000 106 33321.27 248.62 2369.91 38.93 2010-04-16 14:57:37.000 106 33321.08 248.64 2369.91 38.93 2010-04-16 14:57:38.000 106 33321.20 248.65 2369.87 38.93 2010-04-16 14:57:39.000 106 33321.19 248.63 2369.90 38.93 2010-04-16 14:57:40.000 106 33321.20 248.67 2369.96 38.93 2010-04-16 14:57:41.000 106 33321.19 248.66 2369.99 38.93 2010-04-16 14:57:42.000 106 33321.19 248.67 2370.03 38.93 2010-04-16 14:57:43.000 106 33321.16 248.62 2369.95 38.93 2010-04-16 14:57:44.000 106 33321.08 248.63 2369.93 38.93 2010-04-16 14:57:45.000 106 33321.20 248.71 2370.01 38.93 2010-04-16 14:57:46.000 106 33321.05 248.76 2369.99 38.93 2010-04-16 14:57:47.000 106 33321.10 248.68 2370.00 38.93 2010-04-16 14:57:48.000 106 33321.22 248.68 2370.00 38.93 2010-04-16 14:57:49.000 106 33321.05 248.73 2370.02 38.93 2010-04-16 14:57:50.000 106 33321.13 248.68 2369.95 38.93 2010-04-16 14:57:51.000 106 33321.13 248.75 2369.98 38.93 2010-04-16 14:57:52.000 106 33321.11 248.83 2370.05 38.93 2010-04-16 14:57:53.000 106 33321.12 248.75 2370.04 38.93 2010-04-16 14:57:54.000 106 33321.06 248.79 2370.10 38.93 2010-04-16 14:57:55.000 106 33321.07 248.77 2370.01 38.93 2010-04-16 14:57:56.000 106 33320.95 248.76 2370.03 38.93 2010-04-16 14:57:57.000 106 33321.07 248.77 2370.01 38.93 2010-04-16 14:57:58.000 106 33321.05 248.81 2370.01 38.93 2010-04-16 14:57:59.000 106 33320.90 248.80 2370.14 38.93 2010-04-16 14:58:00.000 106 33321.06 248.78 2370.13 38.93 2010-04-16 14:58:01.000 106 33321.00 248.79 2370.15 38.93 2010-04-16 14:58:02.000 106 33321.06 248.80 2370.14 38.93 2010-04-16 14:58:03.000 106 33320.96 248.80 2370.14 38.93 2010-04-16 14:58:04.000 106 33320.95 248.79 2370.12 38.93 2010-04-16 14:58:05.000 106 33320.98 248.82 2370.16 38.93 2010-04-16 14:58:06.000 106 33320.97 248.78 2370.19 38.93 2010-04-16 14:58:07.000 106 33320.98 248.82 2370.09 38.93 2010-04-16 14:58:08.000 106 33320.91 248.80 2370.11 38.93 2010-04-16 14:58:09.000 106 33320.93 248.76 2370.18 38.93 2010-04-16 14:58:10.000 106 33320.87 248.77 2370.18 38.93 2010-04-16 14:58:11.000 106 33320.89 248.78 2370.21 38.93 2010-04-16 14:58:12.000 106 33320.91 248.76 2370.21 38.93 2010-04-16 14:58:13.000 106 33320.91 248.81 2370.23 38.93 2010-04-16 14:58:14.000 106 33320.79 248.80 2370.20 38.93 2010-04-16 14:58:15.000 106 33320.80 248.79 2370.21 38.93 2010-04-16 14:58:16.000 106 33320.86 248.81 2370.27 38.93 2010-04-16 14:58:17.000 106 33320.79 248.86 2370.30 38.93 2010-04-16 14:58:18.000 106 33320.83 248.85 2370.31 38.93 2010-04-16 14:58:19.000 106 33320.80 248.85 2370.23 38.93 2010-04-16 14:58:20.000 106 33320.85 248.88 2370.23 38.93 2010-04-16 14:58:21.000 106 33320.86 248.82 2370.20 38.93 2010-04-16 14:58:22.000 106 33320.72 248.81 2370.29 38.93 2010-04-16 14:58:23.000 106 33320.83 248.92 2370.31 38.93 2010-04-16 14:58:24.000 106 33320.84 248.93 2370.32 38.93 2010-04-16 14:58:25.000 106 33320.73 248.89 2370.35 38.93 2010-04-16 14:58:26.000 106 33320.76 248.88 2370.33 38.93 2010-04-16 14:58:27.000 106 33320.76 248.97 2370.32 38.93 2010-04-16 14:58:28.000 106 33320.73 248.91 2370.32 38.93 2010-04-16 14:58:29.000 106 33320.77 248.95 2370.38 38.93 2010-04-16 14:58:30.000 106 33320.75 248.90 2370.29 38.93 2010-04-16 14:58:31.000 106 33320.68 248.89 2370.30 38.93 2010-04-16 14:58:32.000 106 33320.71 248.86 2370.27 38.93 2010-04-16 14:58:33.000 106 33320.70 248.83 2370.35 38.93 2010-04-16 14:58:34.000 106 33320.63 248.80 2370.27 38.93 2010-04-16 14:58:35.000 106 33320.67 248.79 2370.40 38.93 2010-04-16 14:58:36.000 106 33320.68 248.79 2370.48 38.93 2010-04-16 14:58:37.000 106 33320.75 248.78 2370.36 38.93 2010-04-16 14:58:38.000 106 33320.61 248.78 2370.41 38.93 2010-04-16 14:58:39.000 106 33320.55 248.78 2370.41 38.93 2010-04-16 14:58:40.000 106 33320.61 248.75 2370.42 38.93 2010-04-16 14:58:41.000 106 33320.71 248.78 2370.39 38.93 2010-04-16 14:58:42.000 106 33320.52 248.73 2370.49 38.93 2010-04-16 14:58:43.000 106 33320.64 248.72 2370.37 38.93 2010-04-16 14:58:44.000 106 33320.57 248.74 2370.42 38.93 2010-04-16 14:58:45.000 106 33320.61 248.76 2370.43 38.93 2010-04-16 14:58:46.000 106 33320.55 248.75 2370.47 38.93 2010-04-16 14:58:47.000 106 33320.54 248.75 2370.44 38.93 2010-04-16 14:58:48.000 106 33320.58 248.74 2370.50 38.93 2010-04-16 14:58:49.000 106 33320.49 248.77 2370.46 38.93 2010-04-16 14:58:50.000 106 33320.48 248.77 2370.45 38.93 2010-04-16 14:58:51.000 106 33320.57 248.77 2370.50 38.93 2010-04-16 14:58:52.000 106 33320.54 248.74 2370.57 38.93 2010-04-16 14:58:53.000 106 33320.45 248.74 2370.56 38.93 2010-04-16 14:58:54.000 106 33320.58 248.74 2370.52 38.93 2010-04-16 14:58:55.000 106 33320.51 248.69 2370.52 38.93 2010-04-16 14:58:56.000 106 33320.48 248.66 2370.51 38.93 2010-04-16 14:58:57.000 106 33320.43 248.64 2370.55 38.93 2010-04-16 14:58:58.000 106 33320.54 248.68 2370.50 38.93 2010-04-16 14:58:59.000 106 33320.42 248.68 2370.54 38.93 2010-04-16 14:59:00.000 106 33320.55 248.68 2370.58 38.93 2010-04-16 14:59:01.000 106 33320.46 248.64 2370.59 38.93 2010-04-16 14:59:02.000 106 33320.43 248.60 2370.60 38.93 2010-04-16 14:59:03.000 106 33320.43 248.59 2370.56 38.93 2010-04-16 14:59:04.000 106 33320.48 248.61 2370.54 38.93 2010-04-16 14:59:05.000 106 33320.40 248.61 2370.58 38.93 2010-04-16 14:59:06.000 106 33320.34 248.63 2370.56 38.93 2010-04-16 14:59:07.000 106 33320.49 248.65 2370.64 38.93 2010-04-16 14:59:08.000 106 33320.40 248.68 2370.55 38.93 2010-04-16 14:59:09.000 106 33320.39 248.66 2370.66 38.93 2010-04-16 14:59:10.000 106 33320.44 248.71 2370.70 38.93 2010-04-16 14:59:11.000 106 33320.35 248.76 2370.67 38.93 2010-04-16 14:59:12.000 106 33320.42 248.77 2370.66 38.93 2010-04-16 14:59:13.000 106 33320.45 248.81 2370.66 38.93 2010-04-16 14:59:14.000 106 33320.40 248.82 2370.66 38.93 2010-04-16 14:59:15.000 106 33320.39 248.87 2370.67 38.93 2010-04-16 14:59:16.000 106 33320.36 248.84 2370.74 38.93 2010-04-16 14:59:17.000 106 33320.32 248.87 2370.68 38.93 2010-04-16 14:59:18.000 106 33320.34 248.85 2370.70 38.93 2010-04-16 14:59:19.000 106 33320.33 248.77 2370.78 38.93 2010-04-16 14:59:20.000 106 33320.28 248.78 2370.80 38.93 2010-04-16 14:59:21.000 106 33320.36 248.82 2370.74 38.93 2010-04-16 14:59:22.000 106 33320.38 248.84 2370.72 38.93 2010-04-16 14:59:23.000 106 33320.36 248.82 2370.77 38.93 2010-04-16 14:59:24.000 106 33320.38 248.86 2370.79 38.93 2010-04-16 14:59:25.000 106 33320.32 248.79 2370.75 38.93 2010-04-16 14:59:26.000 106 33320.31 248.81 2370.76 38.93 2010-04-16 14:59:27.000 106 33320.22 248.78 2370.78 38.93 2010-04-16 14:59:28.000 106 33320.26 248.80 2370.73 38.93 2010-04-16 14:59:29.000 106 33320.27 248.84 2370.83 38.93 2010-04-16 14:59:30.000 106 33320.23 248.82 2370.81 38.93 2010-04-16 14:59:31.000 106 33320.29 248.90 2370.83 38.93 2010-04-16 14:59:32.000 106 33320.27 248.87 2370.80 38.93 2010-04-16 14:59:33.000 106 33320.32 248.88 2370.76 38.93 2010-04-16 14:59:34.000 106 33320.27 248.85 2370.77 38.93 2010-04-16 14:59:35.000 106 33320.20 248.89 2370.83 38.93 2010-04-16 14:59:36.000 106 33320.33 248.82 2370.80 38.93 2010-04-16 14:59:37.000 106 33320.26 248.81 2370.74 38.93 2010-04-16 14:59:38.000 106 33320.13 248.82 2370.86 38.93 2010-04-16 14:59:39.000 106 33320.27 248.80 2370.83 38.93 2010-04-16 14:59:40.000 106 33320.15 248.86 2370.82 38.93 2010-04-16 14:59:41.000 106 33320.14 248.81 2370.74 38.93 2010-04-16 14:59:42.000 106 33320.24 248.83 2370.82 38.93 2010-04-16 14:59:43.000 106 33320.21 248.83 2370.86 38.93 2010-04-16 14:59:44.000 106 33320.16 248.83 2370.92 38.93 2010-04-16 14:59:45.000 106 33320.22 248.84 2370.86 38.93 2010-04-16 14:59:46.000 106 33320.21 248.88 2370.86 38.93 2010-04-16 14:59:47.000 106 33320.18 248.87 2370.79 38.93 2010-04-16 14:59:48.000 106 33320.12 248.88 2370.81 38.93 2010-04-16 14:59:49.000 106 33320.23 248.88 2370.87 38.93 2010-04-16 14:59:50.000 106 33320.15 248.87 2370.83 38.93 2010-04-16 14:59:51.000 106 33320.14 248.89 2370.83 38.93 2010-04-16 14:59:52.000 106 33320.13 248.84 2370.90 38.93 2010-04-16 14:59:53.000 106 33320.11 248.82 2370.88 38.93 2010-04-16 14:59:54.000 106 33320.14 248.88 2370.94 38.93 2010-04-16 14:59:55.000 106 33320.11 248.87 2370.99 38.93 2010-04-16 14:59:56.000 106 33320.08 248.84 2370.97 38.93 2010-04-16 14:59:57.000 106 33320.05 248.88 2370.88 38.93 2010-04-16 14:59:58.000 106 33320.11 248.96 2370.99 38.93 2010-04-16 14:59:59.000 106 33320.10 248.91 2370.95 38.93 2010-04-16 15:00:00.000 106 33320.10 248.92 2370.86 38.93 2010-04-16 15:00:01.000 106 33320.08 248.94 2370.98 38.93 2010-04-16 15:00:02.000 106 33320.02 248.98 2370.93 38.93 2010-04-16 15:00:03.000 106 33319.99 248.94 2370.92 38.93 2010-04-16 15:00:04.000 106 33320.01 248.96 2371.06 38.93 2010-04-16 15:00:05.000 106 33319.96 248.99 2370.98 38.93 2010-04-16 15:00:06.000 106 33320.05 248.98 2370.97 38.93 2010-04-16 15:00:07.000 106 33319.93 248.99 2371.01 38.93 2010-04-16 15:00:08.000 106 33319.93 248.99 2370.98 38.93 2010-04-16 15:00:09.000 106 33319.98 249.03 2371.03 38.93 2010-04-16 15:00:10.000 106 33319.91 249.01 2371.11 38.93 2010-04-16 15:00:11.000 106 33319.99 249.02 2370.95 38.93 2010-04-16 15:00:12.000 106 33319.71 249.05 2371.04 38.93 2010-04-16 15:00:13.000 106 33319.85 249.06 2370.94 38.93 2010-04-16 15:00:14.000 106 33319.86 249.06 2370.98 38.93 2010-04-16 15:00:15.000 106 33319.86 249.08 2371.00 38.93 2010-04-16 15:00:16.000 106 33319.85 249.10 2371.09 38.93 2010-04-16 15:00:17.000 106 33319.89 249.12 2370.90 38.93 2010-04-16 15:00:18.000 106 33319.81 249.12 2371.10 38.93 2010-04-16 15:00:19.000 106 33319.76 249.16 2371.07 38.93 2010-04-16 15:00:20.000 106 33319.73 249.19 2371.10 38.93 2010-04-16 15:00:21.000 106 33319.73 249.16 2371.07 38.93 2010-04-16 15:00:22.000 106 33319.73 249.16 2371.07 38.93 2010-04-16 15:00:23.000 106 33319.71 249.14 2371.10 38.93 2010-04-16 15:00:24.000 106 33319.73 249.16 2371.04 38.93 2010-04-16 15:00:25.000 106 33319.75 249.16 2371.10 38.93 2010-04-16 15:00:26.000 106 33319.75 249.20 2371.11 38.93 2010-04-16 15:00:27.000 106 33319.75 249.22 2371.16 38.93 2010-04-16 15:00:28.000 106 33319.65 249.20 2371.14 38.93 2010-04-16 15:00:29.000 106 33319.70 249.18 2371.11 38.93 2010-04-16 15:00:30.000 106 33319.69 249.19 2371.12 38.93 2010-04-16 15:00:31.000 106 33319.63 249.18 2371.17 38.93 2010-04-16 15:00:32.000 106 33319.61 249.16 2371.19 38.93 2010-04-16 15:00:33.000 106 33319.62 249.15 2371.14 38.93 2010-04-16 15:00:34.000 106 33319.62 249.14 2371.16 38.93 2010-04-16 15:00:35.000 106 33319.60 249.16 2371.17 38.93 2010-04-16 15:00:36.000 106 33319.54 249.12 2371.17 38.93 2010-04-16 15:00:37.000 106 33319.63 249.16 2371.16 38.93 2010-04-16 15:00:38.000 106 33319.54 249.17 2371.12 38.93 2010-04-16 15:00:39.000 106 33319.61 249.13 2371.17 38.93 2010-04-16 15:00:40.000 106 33319.59 249.13 2371.22 38.93 2010-04-16 15:00:41.000 106 33319.57 249.13 2371.11 38.93 2010-04-16 15:00:42.000 106 33319.60 249.08 2371.14 38.93 2010-04-16 15:00:43.000 106 33319.54 249.08 2371.08 38.93 2010-04-16 15:00:44.000 106 33319.53 249.09 2371.11 38.93 2010-04-16 15:00:45.000 106 33319.53 249.11 2371.22 38.93 2010-04-16 15:00:46.000 106 33319.51 249.13 2371.16 38.93 2010-04-16 15:00:47.000 106 33319.45 249.11 2371.23 38.93 2010-04-16 15:00:48.000 106 33319.43 249.11 2371.24 38.93 2010-04-16 15:00:49.000 106 33319.54 249.08 2371.22 38.93 2010-04-16 15:00:50.000 106 33319.43 249.02 2371.28 38.93 2010-04-16 15:00:51.000 106 33319.46 249.07 2371.32 38.93 2010-04-16 15:00:52.000 106 33319.45 249.01 2371.28 38.93 2010-04-16 15:00:53.000 106 33319.46 249.03 2371.27 38.93 2010-04-16 15:00:54.000 106 33319.42 249.01 2371.29 38.93 2010-04-16 15:00:55.000 106 33319.42 248.98 2371.28 38.93 2010-04-16 15:00:56.000 106 33319.37 248.96 2371.21 38.93 2010-04-16 15:00:57.000 106 33319.43 248.96 2371.30 38.93 2010-04-16 15:00:58.000 106 33319.39 248.97 2371.25 38.93 2010-04-16 15:00:59.000 106 33319.40 248.91 2371.32 38.93 2010-04-16 15:01:00.000 106 33319.40 248.87 2371.28 38.93 2010-04-16 15:01:01.000 106 33319.60 248.89 2371.20 38.93 2010-04-16 15:01:02.000 106 33319.48 248.85 2371.25 38.93 2010-04-16 15:01:03.000 106 33319.47 248.87 2371.32 38.93 2010-04-16 15:01:04.000 106 33319.43 248.82 2371.33 38.93 2010-04-16 15:01:05.000 106 33319.26 248.73 2371.22 38.93 2010-04-16 15:01:06.000 106 33319.37 248.78 2371.30 38.93 2010-04-16 15:01:07.000 106 33319.41 248.78 2371.28 38.93 2010-04-16 15:01:08.000 106 33319.36 248.75 2371.29 38.93 2010-04-16 15:01:09.000 106 33319.39 248.73 2371.20 38.93 2010-04-16 15:01:10.000 106 33319.39 248.68 2371.26 38.93 2010-04-16 15:01:11.000 106 33319.45 248.70 2371.30 38.93 2010-04-16 15:01:12.000 106 33319.19 248.66 2371.21 38.93 2010-04-16 15:01:13.000 106 33319.42 248.64 2371.36 38.93 2010-04-16 15:01:14.000 106 33319.34 248.70 2371.23 38.93 2010-04-16 15:01:15.000 106 33319.33 248.66 2371.33 38.93 2010-04-16 15:01:16.000 106 33319.33 248.65 2371.26 38.93 2010-04-16 15:01:17.000 106 33319.40 248.62 2371.29 38.93 2010-04-16 15:01:18.000 106 33319.38 248.62 2371.28 38.93 2010-04-16 15:01:19.000 106 33319.42 248.61 2371.32 38.93 2010-04-16 15:01:20.000 106 33319.39 248.60 2371.26 38.93 2010-04-16 15:01:21.000 106 33319.37 248.61 2371.36 38.93 2010-04-16 15:01:22.000 106 33319.33 248.53 2371.34 38.93 2010-04-16 15:01:23.000 106 33319.44 248.53 2371.28 38.93 2010-04-16 15:01:24.000 106 33319.27 248.52 2371.38 38.93 2010-04-16 15:01:25.000 106 33319.31 248.55 2371.29 38.93 2010-04-16 15:01:26.000 106 33319.26 248.56 2371.35 38.93 2010-04-16 15:01:27.000 106 33319.27 248.50 2371.30 38.93 2010-04-16 15:01:28.000 106 33319.27 248.59 2371.30 38.93 2010-04-16 15:01:29.000 106 33319.29 248.60 2371.23 38.93 2010-04-16 15:01:30.000 106 33319.22 248.54 2371.21 38.93 2010-04-16 15:01:31.000 106 33319.40 248.52 2371.19 38.93 2010-04-16 15:01:32.000 106 33319.26 248.53 2371.16 38.93 2010-04-16 15:01:33.000 106 33319.31 248.55 2371.24 38.93 2010-04-16 15:01:34.000 106 33319.28 248.57 2371.25 38.93 2010-04-16 15:01:35.000 106 33319.28 248.56 2371.24 38.93 2010-04-16 15:01:36.000 106 33319.16 248.59 2371.22 38.93 2010-04-16 15:01:37.000 106 33319.30 248.58 2371.29 38.93 2010-04-16 15:01:38.000 106 33319.20 248.59 2371.17 38.93 2010-04-16 15:01:39.000 106 33319.29 248.56 2371.22 38.93 2010-04-16 15:01:40.000 106 33319.21 248.62 2371.17 38.93 2010-04-16 15:01:41.000 106 33319.18 248.61 2371.32 38.93 2010-04-16 15:01:42.000 106 33319.42 248.59 2371.16 38.93 2010-04-16 15:01:43.000 106 33319.23 248.59 2371.16 38.93 2010-04-16 15:01:44.000 106 33319.19 248.61 2371.24 38.93 2010-04-16 15:01:45.000 106 33319.25 248.58 2371.25 38.93 2010-04-16 15:01:46.000 106 33319.21 248.62 2371.24 38.93 2010-04-16 15:01:47.000 106 33319.15 248.62 2371.20 38.93 2010-04-16 15:01:48.000 106 33319.08 248.63 2371.29 38.93 2010-04-16 15:01:49.000 106 33319.14 248.62 2371.30 38.93 2010-04-16 15:01:50.000 106 33319.11 248.62 2371.28 38.93 2010-04-16 15:01:51.000 106 33319.19 248.64 2371.31 38.93 2010-04-16 15:01:52.000 106 33319.12 248.69 2371.28 38.93 2010-04-16 15:01:53.000 106 33319.12 248.68 2371.32 38.93 2010-04-16 15:01:54.000 106 33319.02 248.66 2371.14 38.93 2010-04-16 15:01:55.000 106 33319.14 248.71 2371.19 38.93 2010-04-16 15:01:56.000 106 33319.10 248.68 2371.22 38.93 2010-04-16 15:01:57.000 106 33319.08 248.74 2371.21 38.93 2010-04-16 15:01:58.000 106 33319.04 248.70 2371.29 38.93 2010-04-16 15:01:59.000 106 33318.98 248.66 2371.29 38.93 2010-04-16 15:02:00.000 106 33318.98 248.72 2371.18 38.93 2010-04-16 15:02:01.000 106 33319.00 248.74 2371.28 38.93 2010-04-16 15:02:02.000 106 33318.99 248.74 2371.32 38.93 2010-04-16 15:02:03.000 106 33319.03 248.81 2371.37 38.93 2010-04-16 15:02:04.000 106 33318.96 248.81 2371.20 38.93 2010-04-16 15:02:05.000 106 33319.00 248.83 2371.31 38.93 2010-04-16 15:02:06.000 106 33318.86 248.81 2371.29 38.93 2010-04-16 15:02:07.000 106 33318.77 248.81 2371.29 38.93 2010-04-16 15:02:08.000 106 33318.87 248.83 2371.23 38.93 2010-04-16 15:02:09.000 106 33318.86 248.89 2371.35 38.93 2010-04-16 15:02:10.000 106 33318.84 248.86 2371.35 38.93 2010-04-16 15:02:11.000 106 33318.87 248.90 2371.38 38.93 2010-04-16 15:02:12.000 106 33318.80 248.93 2371.36 38.93 2010-04-16 15:02:13.000 106 33318.73 248.95 2371.44 38.93 2010-04-16 15:02:14.000 106 33318.67 248.91 2371.47 38.93 2010-04-16 15:02:15.000 106 33318.76 248.97 2371.46 38.93 2010-04-16 15:02:16.000 106 33318.81 248.97 2371.34 38.93 2010-04-16 15:02:17.000 106 33318.81 249.00 2371.45 38.93 2010-04-16 15:02:18.000 106 33318.72 248.98 2371.42 38.93 2010-04-16 15:02:19.000 106 33318.74 249.00 2371.42 38.93 2010-04-16 15:02:20.000 106 33318.73 248.99 2371.48 38.93 2010-04-16 15:02:21.000 106 33318.68 249.00 2371.48 38.93 2010-04-16 15:02:22.000 106 33318.65 249.04 2371.48 38.93 2010-04-16 15:02:23.000 106 33318.67 249.03 2371.44 38.93 2010-04-16 15:02:24.000 106 33318.62 249.07 2371.54 38.93 2010-04-16 15:02:25.000 106 33318.57 249.08 2371.41 38.93 2010-04-16 15:02:26.000 106 33318.64 249.09 2371.44 38.93 2010-04-16 15:02:27.000 106 33318.68 249.07 2371.51 38.93 2010-04-16 15:02:28.000 106 33318.55 249.15 2371.53 38.93 2010-04-16 15:02:29.000 106 33318.58 249.15 2371.55 38.93 2010-04-16 15:02:30.000 106 33318.58 249.18 2371.61 38.93 2010-04-16 15:02:31.000 106 33318.51 249.15 2371.56 38.93 2010-04-16 15:02:32.000 106 33318.60 249.16 2371.56 38.93 2010-04-16 15:02:33.000 106 33318.57 249.15 2371.56 38.93 2010-04-16 15:02:34.000 106 33318.49 249.18 2371.57 38.93 2010-04-16 15:02:35.000 106 33318.53 249.23 2371.54 38.93 2010-04-16 15:02:36.000 106 33318.49 249.23 2371.62 38.93 2010-04-16 15:02:37.000 106 33318.52 249.22 2371.63 38.93 2010-04-16 15:02:38.000 106 33318.52 249.20 2371.57 38.93 2010-04-16 15:02:39.000 106 33318.57 249.24 2371.70 38.93 2010-04-16 15:02:40.000 106 33318.55 249.25 2371.57 38.93 2010-04-16 15:02:41.000 106 33318.46 249.22 2371.64 38.93 2010-04-16 15:02:42.000 106 33318.44 249.22 2371.65 38.93 2010-04-16 15:02:43.000 106 33318.52 249.28 2371.63 38.93 2010-04-16 15:02:44.000 106 33318.41 249.24 2371.59 38.93 2010-04-16 15:02:45.000 106 33318.46 249.29 2371.57 38.93 2010-04-16 15:02:46.000 106 33318.50 249.26 2371.73 38.93 2010-04-16 15:02:47.000 106 33318.46 249.26 2371.66 38.93 2010-04-16 15:02:48.000 106 33318.36 249.31 2371.75 38.93 2010-04-16 15:02:49.000 106 33318.43 249.31 2371.69 38.93 2010-04-16 15:02:50.000 106 33318.43 249.26 2371.69 38.93 2010-04-16 15:02:51.000 106 33318.43 249.29 2371.70 38.93 2010-04-16 15:02:52.000 106 33318.40 249.26 2371.77 38.93 2010-04-16 15:02:53.000 106 33318.36 249.27 2371.68 38.93 2010-04-16 15:02:54.000 106 33318.43 249.34 2371.79 38.93 2010-04-16 15:02:55.000 106 33318.39 249.27 2371.65 38.93 2010-04-16 15:02:56.000 106 33318.35 249.30 2371.79 38.93 2010-04-16 15:02:57.000 106 33318.32 249.27 2371.77 38.93 2010-04-16 15:02:58.000 106 33318.39 249.34 2371.73 38.93 2010-04-16 15:02:59.000 106 33318.29 249.34 2371.75 38.93 2010-04-16 15:03:00.000 106 33318.36 249.39 2371.81 38.93 2010-04-16 15:03:01.000 106 33318.34 249.35 2371.74 38.93 2010-04-16 15:03:02.000 106 33318.25 249.37 2371.75 38.93 2010-04-16 15:03:03.000 106 33318.37 249.42 2371.76 38.93 2010-04-16 15:03:04.000 106 33318.26 249.42 2371.72 38.93 2010-04-16 15:03:05.000 106 33318.34 249.42 2371.72 38.93 2010-04-16 15:03:06.000 106 33318.29 249.40 2371.78 38.93 2010-04-16 15:03:07.000 106 33318.24 249.45 2371.79 38.93 2010-04-16 15:03:08.000 106 33318.21 249.44 2371.85 38.93 2010-04-16 15:03:09.000 106 33318.26 249.45 2371.79 38.93 2010-04-16 15:03:10.000 106 33318.26 249.45 2371.81 38.93 2010-04-16 15:03:11.000 106 33318.29 249.44 2371.82 38.93 2010-04-16 15:03:12.000 106 33318.28 249.44 2371.83 38.93 2010-04-16 15:03:13.000 106 33318.15 249.42 2371.87 38.93 2010-04-16 15:03:14.000 106 33318.16 249.42 2371.84 38.93 2010-04-16 15:03:15.000 106 33318.13 249.43 2371.88 38.93 2010-04-16 15:03:16.000 106 33318.21 249.43 2371.84 38.93 2010-04-16 15:03:17.000 106 33318.22 249.42 2371.88 38.93 2010-04-16 15:03:18.000 106 33318.13 249.46 2371.85 38.93 2010-04-16 15:03:19.000 106 33318.19 249.42 2371.81 38.93 2010-04-16 15:03:20.000 106 33318.04 249.40 2371.85 38.93 2010-04-16 15:03:21.000 106 33318.11 249.37 2371.90 38.93 2010-04-16 15:03:22.000 106 33318.08 249.40 2371.90 38.93 2010-04-16 15:03:23.000 106 33318.13 249.37 2371.89 38.93 2010-04-16 15:03:24.000 106 33318.06 249.41 2371.85 38.93 2010-04-16 15:03:25.000 106 33318.03 249.44 2371.86 38.93 2010-04-16 15:03:26.000 106 33318.04 249.44 2371.92 38.93 2010-04-16 15:03:27.000 106 33318.05 249.45 2371.97 38.93 2010-04-16 15:03:28.000 106 33318.05 249.43 2371.94 38.93 2010-04-16 15:03:29.000 106 33318.03 249.45 2371.89 38.93 2010-04-16 15:03:30.000 106 33318.03 249.46 2371.82 38.93 2010-04-16 15:03:31.000 106 33318.01 249.49 2371.90 38.93 2010-04-16 15:03:32.000 106 33317.96 249.48 2371.87 38.93 2010-04-16 15:03:33.000 106 33317.97 249.51 2371.93 38.93 2010-04-16 15:03:34.000 106 33318.01 249.52 2371.85 38.93 2010-04-16 15:03:35.000 106 33318.04 249.54 2371.93 38.93 2010-04-16 15:03:36.000 106 33317.91 249.56 2371.99 38.93 2010-04-16 15:03:37.000 106 33317.97 249.60 2371.95 38.93 2010-04-16 15:03:38.000 106 33317.87 249.64 2372.01 38.93 2010-04-16 15:03:39.000 106 33317.93 249.63 2371.95 38.93 2010-04-16 15:03:40.000 106 33317.85 249.64 2371.97 38.93 2010-04-16 15:03:41.000 106 33317.85 249.65 2371.99 38.93 2010-04-16 15:03:42.000 106 33317.87 249.70 2371.97 38.93 2010-04-16 15:03:43.000 106 33317.84 249.73 2371.99 38.93 2010-04-16 15:03:44.000 106 33317.89 249.72 2371.93 38.93 2010-04-16 15:03:45.000 106 33317.81 249.71 2371.96 38.93 2010-04-16 15:03:46.000 106 33317.79 249.75 2372.08 38.93 2010-04-16 15:03:47.000 106 33317.76 249.74 2372.08 38.93 2010-04-16 15:03:48.000 106 33317.76 249.84 2372.00 38.93 2010-04-16 15:03:49.000 106 33317.78 249.85 2372.12 38.93 2010-04-16 15:03:50.000 106 33317.76 249.84 2372.04 38.93 2010-04-16 15:03:51.000 106 33317.83 249.86 2372.12 38.93 2010-04-16 15:03:52.000 106 33317.78 249.82 2372.12 38.93 2010-04-16 15:03:53.000 106 33317.80 249.83 2372.07 38.93 2010-04-16 15:03:54.000 106 33317.65 249.86 2372.06 38.93 2010-04-16 15:03:55.000 106 33317.81 249.83 2372.01 38.93 2010-04-16 15:03:56.000 106 33317.72 249.84 2372.03 38.93 2010-04-16 15:03:57.000 106 33317.75 249.88 2372.07 38.93 2010-04-16 15:03:58.000 106 33317.72 249.90 2372.11 38.93 2010-04-16 15:03:59.000 106 33317.74 249.92 2372.10 38.93 2010-04-16 15:04:00.000 106 33317.64 249.87 2372.10 38.93 2010-04-16 15:04:01.000 106 33317.74 249.97 2372.13 38.93 2010-04-16 15:04:02.000 106 33317.78 249.92 2372.12 38.93 2010-04-16 15:04:03.000 106 33317.71 249.95 2372.19 38.93 2010-04-16 15:04:04.000 106 33317.63 249.91 2372.15 38.93 2010-04-16 15:04:05.000 106 33317.63 249.91 2372.18 38.93 2010-04-16 15:04:06.000 106 33317.67 249.89 2372.15 38.93 2010-04-16 15:04:07.000 106 33317.73 249.93 2372.20 38.93 2010-04-16 15:04:08.000 106 33317.71 249.93 2372.12 38.93 2010-04-16 15:04:09.000 106 33317.65 249.92 2372.12 38.93 2010-04-16 15:04:10.000 106 33317.69 249.86 2372.01 38.93 2010-04-16 15:04:11.000 106 33317.66 249.89 2372.09 38.93 2010-04-16 15:04:12.000 106 33317.66 249.88 2372.09 38.93 2010-04-16 15:04:13.000 106 33317.63 249.87 2372.17 38.93 2010-04-16 15:04:14.000 106 33317.61 249.89 2372.18 38.93 2010-04-16 15:04:15.000 106 33317.71 249.87 2372.17 38.93 2010-04-16 15:04:16.000 106 33317.71 249.85 2372.16 38.93 2010-04-16 15:04:17.000 106 33317.63 249.85 2372.13 38.93 2010-04-16 15:04:18.000 106 33317.56 249.88 2372.28 38.93 2010-04-16 15:04:19.000 106 33317.65 249.92 2372.17 38.93 2010-04-16 15:04:20.000 106 33317.68 249.92 2372.21 38.93 2010-04-16 15:04:21.000 106 33317.65 249.91 2372.24 38.93 2010-04-16 15:04:22.000 106 33317.70 249.96 2372.26 38.93 2010-04-16 15:04:23.000 106 33317.62 249.90 2372.19 38.93 2010-04-16 15:04:24.000 106 33317.65 249.93 2372.18 38.93 2010-04-16 15:04:25.000 106 33317.72 249.93 2372.24 38.93 2010-04-16 15:04:26.000 106 33317.65 249.93 2372.18 38.93 2010-04-16 15:04:27.000 106 33317.63 249.98 2372.17 38.93 2010-04-16 15:04:28.000 106 33317.70 249.90 2372.24 38.93 2010-04-16 15:04:29.000 106 33317.65 249.94 2372.20 38.93 2010-04-16 15:04:30.000 106 33317.63 249.93 2372.21 38.93 2010-04-16 15:04:31.000 106 33317.73 249.96 2372.21 38.93 2010-04-16 15:04:32.000 106 33317.68 249.92 2372.24 38.93 2010-04-16 15:04:33.000 106 33317.63 249.91 2372.22 38.93 2010-04-16 15:04:34.000 106 33317.64 249.92 2372.19 38.93 2010-04-16 15:04:35.000 106 33317.71 249.92 2372.20 38.93 2010-04-16 15:04:36.000 106 33317.63 249.97 2372.25 38.93 2010-04-16 15:04:37.000 106 33317.62 249.98 2372.13 38.93 2010-04-16 15:04:38.000 106 33317.62 249.96 2372.18 38.93 2010-04-16 15:04:39.000 106 33317.57 249.97 2372.23 38.93 2010-04-16 15:04:40.000 106 33317.62 250.03 2372.29 38.93 2010-04-16 15:04:41.000 106 33317.50 249.98 2372.30 38.93 2010-04-16 15:04:42.000 106 33317.56 249.99 2372.27 38.93 2010-04-16 15:04:43.000 106 33317.59 250.01 2372.26 38.93 2010-04-16 15:04:44.000 106 33317.55 250.05 2372.12 38.93 2010-04-16 15:04:45.000 106 33317.63 250.03 2372.22 38.93 2010-04-16 15:04:46.000 106 33317.66 249.98 2372.22 38.93 2010-04-16 15:04:47.000 106 33317.52 249.99 2372.31 38.93 2010-04-16 15:04:48.000 106 33317.55 250.04 2372.24 38.93 2010-04-16 15:04:49.000 106 33317.63 250.02 2372.20 38.93 2010-04-16 15:04:50.000 106 33317.57 250.02 2372.27 38.93 2010-04-16 15:04:51.000 106 33317.53 250.01 2372.24 38.93 2010-04-16 15:04:52.000 106 33317.57 250.01 2372.24 38.93 2010-04-16 15:04:53.000 106 33317.53 250.03 2372.28 38.93 2010-04-16 15:04:54.000 106 33317.45 250.04 2372.20 38.93 2010-04-16 15:04:55.000 106 33317.60 250.05 2372.24 38.93 2010-04-16 15:04:56.000 106 33317.55 250.02 2372.28 38.93 2010-04-16 15:04:57.000 106 33317.53 250.04 2372.36 38.93 2010-04-16 15:04:58.000 106 33317.62 250.06 2372.35 38.93 2010-04-16 15:04:59.000 106 33317.47 250.03 2372.22 38.93 2010-04-16 15:05:00.000 106 33317.47 250.05 2372.25 38.93 2010-04-16 15:05:01.000 106 33317.46 250.05 2372.28 38.93 2010-04-16 15:05:02.000 106 33317.43 250.05 2372.23 38.93 2010-04-16 15:05:03.000 106 33317.50 250.03 2372.30 38.93 2010-04-16 15:05:04.000 106 33317.49 250.01 2372.18 38.93 2010-04-16 15:05:05.000 106 33317.41 249.93 2372.27 38.93 2010-04-16 15:05:06.000 106 33317.47 249.86 2372.30 38.93 2010-04-16 15:05:07.000 106 33317.51 249.87 2372.26 38.93 2010-04-16 15:05:08.000 106 33317.43 249.84 2372.31 38.93 2010-04-16 15:05:09.000 106 33317.43 249.80 2372.35 38.93 2010-04-16 15:05:10.000 106 33317.47 249.80 2372.27 38.92 2010-04-16 15:05:11.000 106 33317.44 249.80 2372.31 38.93 2010-04-16 15:05:12.000 106 33317.40 249.84 2372.35 38.93 2010-04-16 15:05:13.000 106 33317.39 249.86 2372.32 38.93 2010-04-16 15:05:14.000 106 33317.44 249.90 2372.40 38.93 2010-04-16 15:05:15.000 106 33317.40 249.90 2372.37 38.93 2010-04-16 15:05:16.000 106 33317.32 249.87 2372.41 38.93 2010-04-16 15:05:17.000 106 33317.39 249.87 2372.41 38.93 2010-04-16 15:05:18.000 106 33317.34 249.94 2372.45 38.93 2010-04-16 15:05:19.000 106 33317.26 249.95 2372.41 38.93 2010-04-16 15:05:20.000 106 33317.36 249.92 2372.44 38.93 2010-04-16 15:05:21.000 106 33317.31 249.91 2372.38 38.93 2010-04-16 15:05:22.000 106 33317.27 249.98 2372.34 38.93 2010-04-16 15:05:23.000 106 33317.32 250.02 2372.43 38.93 2010-04-16 15:05:24.000 106 33317.34 249.98 2372.46 38.93 2010-04-16 15:05:25.000 106 33317.34 250.02 2372.40 38.93 2010-04-16 15:05:26.000 106 33317.28 250.06 2372.43 38.92 2010-04-16 15:05:27.000 106 33317.26 250.03 2372.42 38.93 2010-04-16 15:05:28.000 106 33317.23 250.06 2372.36 38.93 2010-04-16 15:05:29.000 106 33317.16 250.06 2372.43 38.93 2010-04-16 15:05:30.000 106 33317.13 250.02 2372.40 38.93 2010-04-16 15:05:31.000 106 33317.19 250.08 2372.49 38.93 2010-04-16 15:05:32.000 106 33317.20 250.05 2372.37 38.93 2010-04-16 15:05:33.000 106 33317.12 250.06 2372.40 38.93 2010-04-16 15:05:34.000 106 33317.19 250.09 2372.50 38.93 2010-04-16 15:05:35.000 106 33317.15 250.09 2372.49 38.92 2010-04-16 15:05:36.000 106 33317.18 250.13 2372.48 38.92 2010-04-16 15:05:37.000 106 33317.14 250.13 2372.44 38.92 2010-04-16 15:05:38.000 106 33317.06 250.11 2372.47 38.93 2010-04-16 15:05:39.000 106 33317.13 250.10 2372.49 38.93 2010-04-16 15:05:40.000 106 33317.11 250.10 2372.50 38.92 2010-04-16 15:05:41.000 106 33317.08 250.16 2372.50 38.92 2010-04-16 15:05:42.000 106 33317.03 250.14 2372.50 38.92 2010-04-16 15:05:43.000 106 33317.15 250.14 2372.56 38.93 2010-04-16 15:05:44.000 106 33317.04 250.13 2372.56 38.92 2010-04-16 15:05:45.000 106 33316.98 250.14 2372.54 38.93 2010-04-16 15:05:46.000 106 33317.10 250.14 2372.56 38.92 2010-04-16 15:05:47.000 106 33317.06 250.19 2372.59 38.92 2010-04-16 15:05:48.000 106 33317.03 250.15 2372.59 38.93 2010-04-16 15:05:49.000 106 33317.06 250.18 2372.55 38.92 2010-04-16 15:05:50.000 106 33317.06 250.14 2372.59 38.92 2010-04-16 15:05:51.000 106 33317.03 250.13 2372.65 38.92 2010-04-16 15:05:52.000 106 33316.92 250.18 2372.66 38.92 2010-04-16 15:05:53.000 106 33317.07 250.18 2372.61 38.92 2010-04-16 15:05:54.000 106 33317.03 250.20 2372.61 38.92 2010-04-16 15:05:55.000 106 33316.88 250.19 2372.62 38.92 2010-04-16 15:05:56.000 106 33317.00 250.20 2372.60 38.92 2010-04-16 15:05:57.000 106 33316.97 250.18 2372.60 38.92 2010-04-16 15:05:58.000 106 33317.04 250.20 2372.56 38.92 2010-04-16 15:05:59.000 106 33316.98 250.22 2372.61 38.92 2010-04-16 15:06:00.000 106 33317.03 250.20 2372.58 38.92 2010-04-16 15:06:01.000 106 33316.88 250.18 2372.68 38.92 2010-04-16 15:06:02.000 106 33316.95 250.19 2372.62 38.92 2010-04-16 15:06:03.000 106 33316.92 250.15 2372.62 38.92 2010-04-16 15:06:04.000 106 33316.90 250.11 2372.59 38.92 2010-04-16 15:06:05.000 106 33316.95 250.16 2372.67 38.92 2010-04-16 15:06:06.000 106 33316.95 250.15 2372.68 38.92 2010-04-16 15:06:07.000 106 33316.87 250.16 2372.66 38.92 2010-04-16 15:06:08.000 106 33316.92 250.15 2372.56 38.92 2010-04-16 15:06:09.000 106 33316.90 250.16 2372.58 38.93 2010-04-16 15:06:10.000 106 33316.93 250.17 2372.62 38.93 2010-04-16 15:06:11.000 106 33316.99 250.16 2372.65 38.92 2010-04-16 15:06:12.000 106 33317.07 250.19 2372.67 38.92 2010-04-16 15:06:13.000 106 33316.81 250.19 2372.65 38.92 2010-04-16 15:06:14.000 106 33316.88 250.17 2372.69 38.92 2010-04-16 15:06:15.000 106 33316.83 250.20 2372.65 38.92 2010-04-16 15:06:16.000 106 33316.94 250.16 2372.71 38.92 2010-04-16 15:06:17.000 106 33316.89 250.19 2372.62 38.92 2010-04-16 15:06:18.000 106 33316.76 250.16 2372.72 38.92 2010-04-16 15:06:19.000 106 33316.92 250.19 2372.71 38.92 2010-04-16 15:06:20.000 106 33316.89 250.15 2372.63 38.92 2010-04-16 15:06:21.000 106 33316.89 250.17 2372.69 38.92 2010-04-16 15:06:22.000 106 33316.88 250.23 2372.65 38.92 2010-04-16 15:06:23.000 106 33316.91 250.25 2372.68 38.92 2010-04-16 15:06:24.000 106 33316.91 250.22 2372.62 38.92 2010-04-16 15:06:25.000 106 33316.91 250.17 2372.59 38.92 2010-04-16 15:06:26.000 106 33316.90 250.17 2372.69 38.92 2010-04-16 15:06:27.000 106 33316.92 250.17 2372.61 38.92 2010-04-16 15:06:28.000 106 33316.85 250.22 2372.69 38.92 2010-04-16 15:06:29.000 106 33316.91 250.16 2372.70 38.92 2010-04-16 15:06:30.000 106 33316.85 250.17 2372.68 38.93 2010-04-16 15:06:31.000 106 33316.94 250.17 2372.68 38.92 2010-04-16 15:06:32.000 106 33316.84 250.11 2372.71 38.92 2010-04-16 15:06:33.000 106 33316.83 250.13 2372.76 38.92 2010-04-16 15:06:34.000 106 33316.82 250.12 2372.65 38.92 2010-04-16 15:06:35.000 106 33316.88 250.10 2372.69 38.92 2010-04-16 15:06:36.000 106 33316.81 250.15 2372.62 38.92 2010-04-16 15:06:37.000 106 33316.86 250.13 2372.70 38.92 2010-04-16 15:06:38.000 106 33316.89 250.09 2372.69 38.93 2010-04-16 15:06:39.000 106 33316.86 250.11 2372.70 38.92 2010-04-16 15:06:40.000 106 33316.94 250.12 2372.71 38.92 2010-04-16 15:06:41.000 106 33316.81 250.12 2372.70 38.92 2010-04-16 15:06:42.000 106 33316.82 250.15 2372.66 38.92 2010-04-16 15:06:43.000 106 33316.89 250.12 2372.76 38.92 2010-04-16 15:06:44.000 106 33316.89 250.13 2372.66 38.92 2010-04-16 15:06:45.000 106 33316.88 250.11 2372.68 38.92 2010-04-16 15:06:46.000 106 33316.85 250.13 2372.74 38.92 2010-04-16 15:06:47.000 106 33316.86 250.19 2372.72 38.92 2010-04-16 15:06:48.000 106 33316.86 250.20 2372.72 38.92 2010-04-16 15:06:49.000 106 33316.86 250.22 2372.68 38.92 2010-04-16 15:06:50.000 106 33316.81 250.24 2372.80 38.92 2010-04-16 15:06:51.000 106 33316.83 250.22 2372.74 38.92 2010-04-16 15:06:52.000 106 33316.91 250.27 2372.69 38.92 2010-04-16 15:06:53.000 106 33316.89 250.28 2372.78 38.92 2010-04-16 15:06:54.000 106 33316.91 250.29 2372.74 38.92 2010-04-16 15:06:55.000 106 33316.81 250.35 2372.70 38.92 2010-04-16 15:06:56.000 106 33316.91 250.37 2372.76 38.92 2010-04-16 15:06:57.000 106 33316.81 250.37 2372.73 38.93 2010-04-16 15:06:58.000 106 33316.83 250.35 2372.68 38.92 2010-04-16 15:06:59.000 106 33316.82 250.40 2372.72 38.92 2010-04-16 15:07:00.000 106 33316.85 250.40 2372.78 38.92 2010-04-16 15:07:01.000 106 33316.71 250.42 2372.78 38.92 2010-04-16 15:07:02.000 106 33316.83 250.40 2372.78 38.92 2010-04-16 15:07:03.000 106 33316.75 250.42 2372.75 38.92 2010-04-16 15:07:04.000 106 33316.70 250.42 2372.74 38.92 2010-04-16 15:07:05.000 106 33316.79 250.46 2372.78 38.92 2010-04-16 15:07:06.000 106 33316.76 250.45 2372.76 38.92 2010-04-16 15:07:07.000 106 33316.85 250.47 2372.78 38.92 2010-04-16 15:07:08.000 106 33316.78 250.46 2372.80 38.92 2010-04-16 15:07:09.000 106 33316.72 250.47 2372.80 38.92 2010-04-16 15:07:10.000 106 33316.80 250.52 2372.76 38.92 2010-04-16 15:07:11.000 106 33316.80 250.52 2372.82 38.92 2010-04-16 15:07:12.000 106 33316.74 250.54 2372.83 38.92 2010-04-16 15:07:13.000 106 33316.78 250.56 2372.68 38.92 2010-04-16 15:07:14.000 106 33316.66 250.53 2372.82 38.93 2010-04-16 15:07:15.000 106 33316.70 250.56 2372.80 38.92 2010-04-16 15:07:16.000 106 33316.70 250.51 2372.75 38.92 2010-04-16 15:07:17.000 106 33316.80 250.60 2372.80 38.93 2010-04-16 15:07:18.000 106 33316.76 250.56 2372.80 38.92 2010-04-16 15:07:19.000 106 33316.75 250.59 2372.87 38.92 2010-04-16 15:07:20.000 106 33316.63 250.61 2372.89 38.92 2010-04-16 15:07:21.000 106 33316.67 250.59 2372.82 38.92 2010-04-16 15:07:22.000 106 33316.74 250.61 2372.87 38.92 2010-04-16 15:07:23.000 106 33316.67 250.64 2372.82 38.92 2010-04-16 15:07:24.000 106 33316.61 250.65 2372.91 38.92 2010-04-16 15:07:25.000 106 33316.66 250.66 2372.82 38.92 2010-04-16 15:07:26.000 106 33316.62 250.66 2372.82 38.92 2010-04-16 15:07:27.000 106 33316.62 250.67 2372.89 38.92 2010-04-16 15:07:28.000 106 33316.69 250.71 2372.76 38.92 2010-04-16 15:07:29.000 106 33316.59 250.71 2372.87 38.92 2010-04-16 15:07:30.000 106 33316.56 250.67 2372.89 38.92 2010-04-16 15:07:31.000 106 33316.70 250.74 2372.87 38.92 2010-04-16 15:07:32.000 106 33316.48 250.70 2372.92 38.92 2010-04-16 15:07:33.000 106 33316.56 250.72 2372.81 38.92 2010-04-16 15:07:34.000 106 33316.53 250.68 2372.92 38.92 2010-04-16 15:07:35.000 106 33316.51 250.72 2372.94 38.92 2010-04-16 15:07:36.000 106 33316.53 250.74 2372.89 38.92 2010-04-16 15:07:37.000 106 33316.55 250.70 2372.89 38.92 2010-04-16 15:07:38.000 106 33316.58 250.72 2372.84 38.92 2010-04-16 15:07:39.000 106 33316.53 250.69 2372.90 38.92 2010-04-16 15:07:40.000 106 33316.54 250.66 2372.98 38.92 2010-04-16 15:07:41.000 106 33316.49 250.69 2372.94 38.92 2010-04-16 15:07:42.000 106 33316.47 250.68 2372.91 38.92 2010-04-16 15:07:43.000 106 33316.52 250.68 2372.95 38.92 2010-04-16 15:07:44.000 106 33316.45 250.62 2372.96 38.92 2010-04-16 15:07:45.000 106 33316.44 250.64 2372.99 38.92 2010-04-16 15:07:46.000 106 33316.41 250.62 2372.99 38.92 2010-04-16 15:07:47.000 106 33316.47 250.57 2372.96 38.92 2010-04-16 15:07:48.000 106 33316.36 250.57 2372.93 38.92 2010-04-16 15:07:49.000 106 33316.41 250.56 2372.93 38.92 2010-04-16 15:07:50.000 106 33316.44 250.52 2373.00 38.92 2010-04-16 15:07:51.000 106 33316.43 250.54 2372.99 38.92 2010-04-16 15:07:52.000 106 33316.41 250.55 2373.01 38.93 2010-04-16 15:07:53.000 106 33316.39 250.54 2373.07 38.92 2010-04-16 15:07:54.000 106 33316.27 250.61 2372.93 38.92 2010-04-16 15:07:55.000 106 33316.44 250.52 2372.99 38.92 2010-04-16 15:07:56.000 106 33316.36 250.52 2373.06 38.92 2010-04-16 15:07:57.000 106 33316.34 250.51 2373.07 38.92 2010-04-16 15:07:58.000 106 33316.35 250.54 2372.97 38.92 2010-04-16 15:07:59.000 106 33316.31 250.55 2372.96 38.92 2010-04-16 15:08:00.000 106 33316.34 250.53 2373.07 38.92 2010-04-16 15:08:01.000 106 33316.26 250.58 2373.00 38.92 2010-04-16 15:08:02.000 106 33316.24 250.60 2373.03 38.92 2010-04-16 15:08:03.000 106 33316.32 250.57 2373.06 38.92 2010-04-16 15:08:04.000 106 33316.31 250.56 2373.01 38.92 2010-04-16 15:08:05.000 106 33316.23 250.62 2373.06 38.92 2010-04-16 15:08:06.000 106 33316.28 250.60 2373.12 38.92 2010-04-16 15:08:07.000 106 33316.27 250.57 2373.10 38.92 2010-04-16 15:08:08.000 106 33316.27 250.57 2373.16 38.92 2010-04-16 15:08:09.000 106 33316.20 250.58 2373.16 38.92 2010-04-16 15:08:10.000 106 33316.23 250.59 2373.18 38.92 2010-04-16 15:08:11.000 106 33316.25 250.61 2373.10 38.92 2010-04-16 15:08:12.000 106 33316.26 250.56 2373.16 38.92 2010-04-16 15:08:13.000 106 33316.17 250.59 2373.11 38.92 2010-04-16 15:08:14.000 106 33316.26 250.59 2373.20 38.92 2010-04-16 15:08:15.000 106 33316.18 250.62 2373.20 38.92 2010-04-16 15:08:16.000 106 33316.20 250.68 2373.13 38.92 2010-04-16 15:08:17.000 106 33316.13 250.69 2373.24 38.92 2010-04-16 15:08:18.000 106 33316.19 250.65 2373.21 38.92 2010-04-16 15:08:19.000 106 33316.11 250.71 2373.22 38.92 2010-04-16 15:08:20.000 106 33316.14 250.71 2373.18 38.92 2010-04-16 15:08:21.000 106 33316.13 250.68 2373.22 38.92 2010-04-16 15:08:22.000 106 33316.18 250.69 2373.20 38.92 2010-04-16 15:08:23.000 106 33316.20 250.74 2373.21 38.92 2010-04-16 15:08:24.000 106 33316.11 250.71 2373.17 38.92 2010-04-16 15:08:25.000 106 33316.16 250.67 2373.35 38.92 2010-04-16 15:08:26.000 106 33316.17 250.69 2373.18 38.92 2010-04-16 15:08:27.000 106 33316.10 250.65 2373.24 38.92 2010-04-16 15:08:28.000 106 33316.24 250.67 2373.23 38.92 2010-04-16 15:08:29.000 106 33316.16 250.66 2373.30 38.92 2010-04-16 15:08:30.000 106 33316.10 250.63 2373.33 38.92 2010-04-16 15:08:31.000 106 33316.07 250.68 2373.22 38.92 2010-04-16 15:08:32.000 106 33316.15 250.67 2373.27 38.92 2010-04-16 15:08:33.000 106 33316.08 250.66 2373.25 38.92 2010-04-16 15:08:34.000 106 33316.11 250.64 2373.28 38.92 2010-04-16 15:08:35.000 106 33316.10 250.65 2373.19 38.92 2010-04-16 15:08:36.000 106 33316.20 250.68 2373.28 38.92 2010-04-16 15:08:37.000 106 33316.02 250.70 2373.28 38.92 2010-04-16 15:08:38.000 106 33316.05 250.71 2373.21 38.92 2010-04-16 15:08:39.000 106 33316.05 250.67 2373.22 38.92 2010-04-16 15:08:40.000 106 33316.02 250.71 2373.27 38.92 2010-04-16 15:08:41.000 106 33316.04 250.72 2373.33 38.92 2010-04-16 15:08:42.000 106 33316.05 250.69 2373.33 38.92 2010-04-16 15:08:43.000 106 33316.02 250.71 2373.32 38.92 2010-04-16 15:08:44.000 106 33316.13 250.73 2373.31 38.92 2010-04-16 15:08:45.000 106 33316.11 250.69 2373.30 38.92 2010-04-16 15:08:46.000 106 33316.05 250.73 2373.28 38.92 2010-04-16 15:08:47.000 106 33316.05 250.70 2373.30 38.92 2010-04-16 15:08:48.000 106 33316.10 250.74 2373.34 38.92 2010-04-16 15:08:49.000 106 33315.98 250.67 2373.36 38.92 2010-04-16 15:08:50.000 106 33316.07 250.71 2373.31 38.92 2010-04-16 15:08:51.000 106 33316.01 250.69 2373.28 38.92 2010-04-16 15:08:52.000 106 33316.03 250.72 2373.33 38.92 2010-04-16 15:08:53.000 106 33316.05 250.68 2373.34 38.92 2010-04-16 15:08:54.000 106 33316.05 250.72 2373.31 38.92 2010-04-16 15:08:55.000 106 33316.02 250.70 2373.36 38.92 2010-04-16 15:08:56.000 106 33316.08 250.78 2373.40 38.92 2010-04-16 15:08:57.000 106 33315.98 250.72 2373.36 38.92 2010-04-16 15:08:58.000 106 33315.96 250.71 2373.41 38.92 2010-04-16 15:08:59.000 106 33315.99 250.70 2373.40 38.92 2010-04-16 15:09:00.000 106 33316.10 250.71 2373.29 38.92 2010-04-16 15:09:01.000 106 33315.96 250.68 2373.36 38.92 2010-04-16 15:09:02.000 106 33315.95 250.72 2373.53 38.92 2010-04-16 15:09:03.000 106 33315.86 250.71 2373.46 38.92 2010-04-16 15:09:04.000 106 33315.96 250.71 2373.42 38.92 2010-04-16 15:09:05.000 106 33315.93 250.72 2373.40 38.92 2010-04-16 15:09:06.000 106 33316.03 250.69 2373.52 38.92 2010-04-16 15:09:07.000 106 33316.00 250.74 2373.39 38.92 2010-04-16 15:09:08.000 106 33315.98 250.76 2373.49 38.92 2010-04-16 15:09:09.000 106 33315.87 250.77 2373.47 38.92 2010-04-16 15:09:10.000 106 33315.86 250.73 2373.43 38.92 2010-04-16 15:09:11.000 106 33315.88 250.78 2373.52 38.92 2010-04-16 15:09:12.000 106 33315.96 250.76 2373.47 38.92 2010-04-16 15:09:13.000 106 33315.92 250.75 2373.45 38.92 2010-04-16 15:09:14.000 106 33316.00 250.78 2373.50 38.92 2010-04-16 15:09:15.000 106 33315.86 250.78 2373.49 38.92 2010-04-16 15:09:16.000 106 33315.82 250.77 2373.55 38.92 2010-04-16 15:09:17.000 106 33315.88 250.78 2373.46 38.92 2010-04-16 15:09:18.000 106 33315.89 250.78 2373.43 38.92 2010-04-16 15:09:19.000 106 33315.91 250.74 2373.51 38.92 2010-04-16 15:09:20.000 106 33315.84 250.77 2373.49 38.92 2010-04-16 15:09:21.000 106 33315.84 250.78 2373.49 38.92 2010-04-16 15:09:22.000 106 33315.83 250.79 2373.52 38.92 2010-04-16 15:09:23.000 106 33315.82 250.78 2373.52 38.92 2010-04-16 15:09:24.000 106 33315.76 250.72 2373.46 38.92 2010-04-16 15:09:25.000 106 33315.85 250.79 2373.56 38.92 2010-04-16 15:09:26.000 106 33315.72 250.78 2373.47 38.92 2010-04-16 15:09:27.000 106 33315.77 250.78 2373.46 38.92 2010-04-16 15:09:28.000 106 33315.75 250.81 2373.52 38.92 2010-04-16 15:09:29.000 106 33315.79 250.87 2373.59 38.92 2010-04-16 15:09:30.000 106 33315.84 250.84 2373.48 38.92 2010-04-16 15:09:31.000 106 33315.74 250.86 2373.49 38.92 2010-04-16 15:09:32.000 106 33315.74 250.84 2373.47 38.92 2010-04-16 15:09:33.000 106 33315.77 250.81 2373.48 38.92 2010-04-16 15:09:34.000 106 33315.86 250.88 2373.52 38.92 2010-04-16 15:09:35.000 106 33315.73 250.91 2373.58 38.92 2010-04-16 15:09:36.000 106 33315.77 250.91 2373.50 38.92 2010-04-16 15:09:37.000 106 33315.77 250.91 2373.65 38.92 2010-04-16 15:09:38.000 106 33315.85 250.91 2373.52 38.92 2010-04-16 15:09:39.000 106 33315.71 250.90 2373.53 38.92 2010-04-16 15:09:40.000 106 33315.76 250.86 2373.53 38.92 2010-04-16 15:09:41.000 106 33315.74 250.94 2373.56 38.92 2010-04-16 15:09:42.000 106 33315.85 250.91 2373.53 38.92 2010-04-16 15:09:43.000 106 33315.76 250.95 2373.50 38.92 2010-04-16 15:09:44.000 106 33315.82 250.90 2373.61 38.92 2010-04-16 15:09:45.000 106 33315.79 250.91 2373.62 38.92 2010-04-16 15:09:46.000 106 33315.66 250.95 2373.56 38.92 2010-04-16 15:09:47.000 106 33315.74 250.91 2373.61 38.92 2010-04-16 15:09:48.000 106 33315.74 250.92 2373.64 38.92 2010-04-16 15:09:49.000 106 33315.68 250.94 2373.70 38.92 2010-04-16 15:09:50.000 106 33315.77 250.96 2373.74 38.92 2010-04-16 15:09:51.000 106 33315.78 250.95 2373.65 38.92 2010-04-16 15:09:52.000 106 33315.68 251.00 2373.62 38.92 2010-04-16 15:09:53.000 106 33315.67 251.00 2373.61 38.92 2010-04-16 15:09:54.000 106 33315.77 250.99 2373.61 38.92 2010-04-16 15:09:55.000 106 33315.62 251.04 2373.63 38.92 2010-04-16 15:09:56.000 106 33315.58 251.01 2373.62 38.92 2010-04-16 15:09:57.000 106 33315.64 251.03 2373.55 38.92 2010-04-16 15:09:58.000 106 33315.64 251.03 2373.56 38.92 2010-04-16 15:09:59.000 106 33315.73 251.07 2373.66 38.92 2010-04-16 15:10:00.000 106 33315.70 251.09 2373.65 38.92 2010-04-16 15:10:01.000 106 33315.60 251.09 2373.62 38.92 2010-04-16 15:10:02.000 106 33315.72 251.07 2373.67 38.92 2010-04-16 15:10:03.000 106 33315.60 251.06 2373.63 38.92 2010-04-16 15:10:04.000 106 33315.59 251.05 2373.70 38.92 2010-04-16 15:10:05.000 106 33315.59 251.06 2373.66 38.92 2010-04-16 15:10:06.000 106 33315.66 251.06 2373.68 38.92 2010-04-16 15:10:07.000 106 33315.48 250.99 2373.65 38.92 2010-04-16 15:10:08.000 106 33315.53 251.00 2373.74 38.92 2010-04-16 15:10:09.000 106 33315.44 250.99 2373.65 38.92 2010-04-16 15:10:10.000 106 33315.58 250.97 2373.60 38.92 2010-04-16 15:10:11.000 106 33315.45 250.97 2373.73 38.92 2010-04-16 15:10:12.000 106 33315.52 250.91 2373.72 38.92 2010-04-16 15:10:13.000 106 33315.52 250.92 2373.74 38.92 2010-04-16 15:10:14.000 106 33315.37 250.93 2373.72 38.92 2010-04-16 15:10:15.000 106 33315.43 250.94 2373.83 38.92 2010-04-16 15:10:16.000 106 33315.53 250.90 2373.84 38.92 2010-04-16 15:10:17.000 106 33315.39 250.93 2373.78 38.92 2010-04-16 15:10:18.000 106 33315.52 250.91 2373.77 38.92 2010-04-16 15:10:19.000 106 33315.32 250.93 2373.80 38.92 2010-04-16 15:10:20.000 106 33315.40 250.95 2373.85 38.92 2010-04-16 15:10:21.000 106 33315.40 250.92 2373.82 38.92 2010-04-16 15:10:22.000 106 33315.35 250.89 2373.81 38.92 2010-04-16 15:10:23.000 106 33315.32 250.98 2373.77 38.92 2010-04-16 15:10:24.000 106 33315.48 250.95 2373.79 38.92 2010-04-16 15:10:25.000 106 33315.39 250.97 2373.84 38.92 2010-04-16 15:10:26.000 106 33315.35 250.90 2373.82 38.92 2010-04-16 15:10:27.000 106 33315.35 250.90 2373.83 38.92 2010-04-16 15:10:28.000 106 33315.35 250.91 2373.90 38.92 2010-04-16 15:10:29.000 106 33315.33 250.89 2373.89 38.92 2010-04-16 15:10:30.000 106 33315.33 250.95 2373.93 38.92 2010-04-16 15:10:31.000 106 33315.29 250.94 2373.82 38.92 2010-04-16 15:10:32.000 106 33315.24 250.94 2373.88 38.92 2010-04-16 15:10:33.000 106 33315.23 250.93 2373.91 38.92 2010-04-16 15:10:34.000 106 33315.25 250.97 2373.88 38.92 2010-04-16 15:10:35.000 106 33315.16 250.91 2373.91 38.92 2010-04-16 15:10:36.000 106 33315.10 250.91 2373.89 38.92 2010-04-16 15:10:37.000 106 33315.18 250.87 2373.93 38.92 2010-04-16 15:10:38.000 106 33315.10 250.93 2373.90 38.92 2010-04-16 15:10:39.000 106 33315.11 250.97 2373.93 38.92 2010-04-16 15:10:40.000 106 33315.12 250.96 2373.97 38.92 2010-04-16 15:10:41.000 106 33315.11 250.93 2373.95 38.92 2010-04-16 15:10:42.000 106 33315.11 250.96 2373.90 38.92 2010-04-16 15:10:43.000 106 33315.12 250.97 2373.96 38.92 2010-04-16 15:10:44.000 106 33315.15 251.02 2373.94 38.92 2010-04-16 15:10:45.000 106 33315.13 251.02 2374.00 38.92 2010-04-16 15:10:46.000 106 33315.04 251.07 2374.01 38.92 2010-04-16 15:10:47.000 106 33315.07 251.03 2374.14 38.92 2010-04-16 15:10:48.000 106 33315.12 251.07 2373.96 38.92 2010-04-16 15:10:49.000 106 33315.13 251.07 2374.03 38.92 2010-04-16 15:10:50.000 106 33315.12 251.12 2374.05 38.92 2010-04-16 15:10:51.000 106 33315.11 251.12 2374.06 38.92 2010-04-16 15:10:52.000 106 33315.07 251.17 2374.02 38.92 2010-04-16 15:10:53.000 106 33315.06 251.13 2374.02 38.92 2010-04-16 15:10:54.000 106 33314.95 251.15 2374.16 38.92 2010-04-16 15:10:55.000 106 33314.95 251.17 2374.05 38.92 2010-04-16 15:10:56.000 106 33315.02 251.22 2374.01 38.92 2010-04-16 15:10:57.000 106 33314.92 251.21 2374.09 38.92 2010-04-16 15:10:58.000 106 33315.02 251.24 2374.03 38.92 2010-04-16 15:10:59.000 106 33315.03 251.16 2374.09 38.92 2010-04-16 15:11:00.000 106 33314.83 251.21 2374.09 38.92 2010-04-16 15:11:01.000 106 33314.94 251.23 2374.14 38.92 2010-04-16 15:11:02.000 106 33314.84 251.19 2374.09 38.92 2010-04-16 15:11:03.000 106 33314.90 251.18 2374.07 38.92 2010-04-16 15:11:04.000 106 33314.90 251.19 2374.11 38.92 2010-04-16 15:11:05.000 106 33314.94 251.16 2374.11 38.92 2010-04-16 15:11:06.000 106 33314.89 251.14 2374.17 38.92 2010-04-16 15:11:07.000 106 33314.95 251.17 2374.08 38.92 2010-04-16 15:11:08.000 106 33314.87 251.13 2374.05 38.92 2010-04-16 15:11:09.000 106 33314.82 251.13 2374.08 38.92 2010-04-16 15:11:10.000 106 33314.83 251.10 2374.18 38.92 2010-04-16 15:11:11.000 106 33314.75 251.12 2374.15 38.92 2010-04-16 15:11:12.000 106 33314.84 251.05 2374.19 38.92 2010-04-16 15:11:13.000 106 33314.75 251.09 2374.17 38.92 2010-04-16 15:11:14.000 106 33314.79 251.11 2374.20 38.92 2010-04-16 15:11:15.000 106 33314.74 251.08 2374.24 38.92 2010-04-16 15:11:16.000 106 33314.73 251.09 2374.21 38.92 2010-04-16 15:11:17.000 106 33314.69 251.10 2374.23 38.92 2010-04-16 15:11:18.000 106 33314.76 251.07 2374.23 38.92 2010-04-16 15:11:19.000 106 33314.69 251.11 2374.27 38.92 2010-04-16 15:11:20.000 106 33314.69 251.12 2374.34 38.92 2010-04-16 15:11:21.000 106 33314.64 251.08 2374.38 38.92 2010-04-16 15:11:22.000 106 33314.69 251.15 2374.31 38.92 2010-04-16 15:11:23.000 106 33314.66 251.18 2374.34 38.92 2010-04-16 15:11:24.000 106 33314.69 251.15 2374.35 38.92 2010-04-16 15:11:25.000 106 33314.75 251.14 2374.31 38.92 2010-04-16 15:11:26.000 106 33314.65 251.18 2374.43 38.92 2010-04-16 15:11:27.000 106 33314.64 251.17 2374.38 38.92 2010-04-16 15:11:28.000 106 33314.68 251.20 2374.34 38.92 2010-04-16 15:11:29.000 106 33314.62 251.18 2374.32 38.92 2010-04-16 15:11:30.000 106 33314.63 251.20 2374.37 38.92 2010-04-16 15:11:31.000 106 33314.56 251.21 2374.40 38.92 2010-04-16 15:11:32.000 106 33314.49 251.27 2374.41 38.92 2010-04-16 15:11:33.000 106 33314.51 251.29 2374.40 38.92 2010-04-16 15:11:34.000 106 33314.65 251.28 2374.42 38.92 2010-04-16 15:11:35.000 106 33314.59 251.27 2374.46 38.92 2010-04-16 15:11:36.000 106 33314.53 251.23 2374.52 38.92 2010-04-16 15:11:37.000 106 33314.57 251.31 2374.42 38.92 2010-04-16 15:11:38.000 106 33314.50 251.27 2374.52 38.92 2010-04-16 15:11:39.000 106 33314.48 251.26 2374.43 38.92 2010-04-16 15:11:40.000 106 33314.49 251.32 2374.55 38.92 2010-04-16 15:11:41.000 106 33314.47 251.36 2374.49 38.92 2010-04-16 15:11:42.000 106 33314.47 251.38 2374.49 38.92 2010-04-16 15:11:43.000 106 33314.42 251.44 2374.47 38.92 2010-04-16 15:11:44.000 106 33314.47 251.42 2374.42 38.92 2010-04-16 15:11:45.000 106 33314.39 251.44 2374.45 38.92 2010-04-16 15:11:46.000 106 33314.46 251.44 2374.57 38.92 2010-04-16 15:11:47.000 106 33314.46 251.42 2374.62 38.92 2010-04-16 15:11:48.000 106 33314.40 251.47 2374.57 38.92 2010-04-16 15:11:49.000 106 33314.30 251.50 2374.55 38.92 2010-04-16 15:11:50.000 106 33314.50 251.51 2374.55 38.92 2010-04-16 15:11:51.000 106 33314.34 251.49 2374.51 38.92 2010-04-16 15:11:52.000 106 33314.38 251.42 2374.55 38.92 2010-04-16 15:11:53.000 106 33314.43 251.42 2374.59 38.92 2010-04-16 15:11:54.000 106 33314.44 251.41 2374.57 38.92 2010-04-16 15:11:55.000 106 33314.26 251.38 2374.57 38.92 2010-04-16 15:11:56.000 106 33314.28 251.43 2374.56 38.92 2010-04-16 15:11:57.000 106 33314.33 251.39 2374.56 38.92 2010-04-16 15:11:58.000 106 33314.31 251.29 2374.50 38.92 2010-04-16 15:11:59.000 106 33314.32 251.33 2374.62 38.92 2010-04-16 15:12:00.000 106 33314.30 251.35 2374.62 38.92 2010-04-16 15:12:01.000 106 33314.24 251.35 2374.61 38.92 2010-04-16 15:12:02.000 106 33314.26 251.25 2374.71 38.92 2010-04-16 15:12:03.000 106 33314.25 251.27 2374.68 38.92 2010-04-16 15:12:04.000 106 33314.31 251.30 2374.61 38.92 2010-04-16 15:12:05.000 106 33314.31 251.24 2374.70 38.92 2010-04-16 15:12:06.000 106 33314.17 251.29 2374.68 38.92 2010-04-16 15:12:07.000 106 33314.31 251.24 2374.66 38.92 2010-04-16 15:12:08.000 106 33314.23 251.29 2374.62 38.92 2010-04-16 15:12:09.000 106 33314.17 251.30 2374.62 38.92 2010-04-16 15:12:10.000 106 33314.27 251.30 2374.72 38.92 2010-04-16 15:12:11.000 106 33314.19 251.30 2374.71 38.92 2010-04-16 15:12:12.000 106 33314.21 251.31 2374.66 38.92 2010-04-16 15:12:13.000 106 33314.26 251.26 2374.76 38.92 2010-04-16 15:12:14.000 106 33314.19 251.32 2374.76 38.92 2010-04-16 15:12:15.000 106 33314.18 251.33 2374.68 38.92 2010-04-16 15:12:16.000 106 33314.19 251.37 2374.77 38.92 2010-04-16 15:12:17.000 106 33314.19 251.37 2374.70 38.92 2010-04-16 15:12:18.000 106 33314.20 251.34 2374.71 38.92 2010-04-16 15:12:19.000 106 33314.17 251.29 2374.77 38.92 2010-04-16 15:12:20.000 106 33314.15 251.29 2374.73 38.92 2010-04-16 15:12:21.000 106 33314.12 251.30 2374.67 38.92 2010-04-16 15:12:22.000 106 33314.19 251.31 2374.74 38.92 2010-04-16 15:12:23.000 106 33314.14 251.37 2374.77 38.92 2010-04-16 15:12:24.000 106 33314.07 251.38 2374.82 38.92 2010-04-16 15:12:25.000 106 33314.06 251.34 2374.76 38.92 2010-04-16 15:12:26.000 106 33314.12 251.43 2374.73 38.92 2010-04-16 15:12:27.000 106 33314.14 251.41 2374.80 38.92 2010-04-16 15:12:28.000 106 33314.09 251.33 2374.74 38.92 2010-04-16 15:12:29.000 106 33314.05 251.36 2374.86 38.92 2010-04-16 15:12:30.000 106 33314.11 251.37 2374.82 38.92 2010-04-16 15:12:31.000 106 33314.04 251.39 2374.73 38.92 2010-04-16 15:12:32.000 106 33314.15 251.40 2374.91 38.92 2010-04-16 15:12:33.000 106 33314.07 251.39 2374.91 38.92 2010-04-16 15:12:34.000 106 33314.00 251.39 2374.83 38.92 2010-04-16 15:12:35.000 106 33313.97 251.41 2374.79 38.92 2010-04-16 15:12:36.000 106 33314.07 251.39 2374.91 38.92 2010-04-16 15:12:37.000 106 33314.07 251.46 2374.94 38.92 2010-04-16 15:12:38.000 106 33313.99 251.44 2374.91 38.92 2010-04-16 15:12:39.000 106 33314.01 251.44 2374.88 38.92 2010-04-16 15:12:40.000 106 33313.97 251.46 2374.87 38.92 2010-04-16 15:12:41.000 106 33314.01 251.47 2374.91 38.92 2010-04-16 15:12:42.000 106 33314.09 251.45 2374.84 38.92 2010-04-16 15:12:43.000 106 33313.95 251.50 2374.91 38.92 2010-04-16 15:12:44.000 106 33313.94 251.55 2374.94 38.92 2010-04-16 15:12:45.000 106 33313.92 251.54 2374.87 38.92 2010-04-16 15:12:46.000 106 33313.88 251.53 2374.86 38.92 2010-04-16 15:12:47.000 106 33314.05 251.57 2374.94 38.92 2010-04-16 15:12:48.000 106 33313.96 251.57 2374.92 38.92 2010-04-16 15:12:49.000 106 33313.94 251.54 2374.91 38.92 2010-04-16 15:12:50.000 106 33313.99 251.56 2374.93 38.92 2010-04-16 15:12:51.000 106 33313.96 251.54 2374.90 38.92 2010-04-16 15:12:52.000 106 33313.94 251.52 2374.97 38.92 2010-04-16 15:12:53.000 106 33313.81 251.54 2374.98 38.92 2010-04-16 15:12:54.000 106 33313.92 251.57 2374.96 38.92 2010-04-16 15:12:55.000 106 33313.82 251.58 2375.07 38.92 2010-04-16 15:12:56.000 106 33313.87 251.56 2375.02 38.92 2010-04-16 15:12:57.000 106 33313.84 251.57 2374.96 38.92 2010-04-16 15:12:58.000 106 33313.82 251.62 2375.04 38.92 2010-04-16 15:12:59.000 106 33313.87 251.55 2374.92 38.92 2010-04-16 15:13:00.000 106 33313.76 251.62 2374.93 38.92 2010-04-16 15:13:01.000 106 33313.96 251.57 2375.02 38.92 2010-04-16 15:13:02.000 106 33313.86 251.59 2375.04 38.92 2010-04-16 15:13:03.000 106 33313.85 251.62 2375.02 38.92 2010-04-16 15:13:04.000 106 33313.86 251.60 2375.04 38.92 2010-04-16 15:13:05.000 106 33313.83 251.64 2375.07 38.92 2010-04-16 15:13:06.000 106 33313.71 251.62 2375.10 38.92 2010-04-16 15:13:07.000 106 33313.82 251.61 2375.10 38.92 2010-04-16 15:13:08.000 106 33313.74 251.60 2375.10 38.92 2010-04-16 15:13:09.000 106 33313.76 251.63 2375.02 38.92 2010-04-16 15:13:10.000 106 33313.78 251.63 2375.05 38.92 2010-04-16 15:13:11.000 106 33313.74 251.60 2375.08 38.92 2010-04-16 15:13:12.000 106 33313.71 251.59 2375.11 38.92 2010-04-16 15:13:13.000 106 33313.81 251.61 2375.17 38.92 2010-04-16 15:13:14.000 106 33313.70 251.61 2375.08 38.92 2010-04-16 15:13:15.000 106 33313.74 251.60 2375.12 38.92 2010-04-16 15:13:16.000 106 33313.68 251.59 2375.16 38.92 2010-04-16 15:13:17.000 106 33313.62 251.59 2375.04 38.92 2010-04-16 15:13:18.000 106 33313.71 251.60 2375.10 38.92 2010-04-16 15:13:19.000 106 33313.62 251.59 2375.16 38.92 2010-04-16 15:13:20.000 106 33313.75 251.64 2375.09 38.92 2010-04-16 15:13:21.000 106 33313.68 251.62 2375.13 38.92 2010-04-16 15:13:22.000 106 33313.67 251.65 2375.14 38.92 2010-04-16 15:13:23.000 106 33313.67 251.68 2375.10 38.92 2010-04-16 15:13:24.000 106 33313.66 251.63 2375.18 38.92 2010-04-16 15:13:25.000 106 33313.65 251.67 2375.16 38.92 2010-04-16 15:13:26.000 106 33313.61 251.68 2375.10 38.92 2010-04-16 15:13:27.000 106 33313.62 251.69 2375.10 38.92 2010-04-16 15:13:28.000 106 33313.60 251.67 2375.19 38.92 2010-04-16 15:13:29.000 106 33313.62 251.60 2375.18 38.92 2010-04-16 15:13:30.000 106 33313.61 251.60 2375.16 38.92 2010-04-16 15:13:31.000 106 33313.45 251.54 2375.16 38.92 2010-04-16 15:13:32.000 106 33313.60 251.53 2375.14 38.92 2010-04-16 15:13:33.000 106 33313.54 251.55 2375.11 38.92 2010-04-16 15:13:34.000 106 33313.57 251.55 2375.22 38.92 2010-04-16 15:13:35.000 106 33313.60 251.63 2375.19 38.92 2010-04-16 15:13:36.000 106 33313.74 251.65 2375.16 38.92 2010-04-16 15:13:37.000 106 33313.58 251.65 2375.26 38.92 2010-04-16 15:13:38.000 106 33313.54 251.68 2375.30 38.92 2010-04-16 15:13:39.000 106 33313.55 251.68 2375.28 38.92 2010-04-16 15:13:40.000 106 33313.51 251.67 2375.22 38.92 2010-04-16 15:13:41.000 106 33313.44 251.72 2375.28 38.92 2010-04-16 15:13:42.000 106 33313.47 251.71 2375.19 38.92 2010-04-16 15:13:43.000 106 33313.43 251.79 2375.28 38.92 2010-04-16 15:13:44.000 106 33313.57 251.76 2375.28 38.92 2010-04-16 15:13:45.000 106 33313.48 251.77 2375.24 38.92 2010-04-16 15:13:46.000 106 33313.47 251.76 2375.28 38.92 2010-04-16 15:13:47.000 106 33313.48 251.83 2375.25 38.92 2010-04-16 15:13:48.000 106 33313.46 251.79 2375.27 38.92 2010-04-16 15:13:49.000 106 33313.52 251.85 2375.23 38.92 2010-04-16 15:13:50.000 106 33313.47 251.85 2375.33 38.92 2010-04-16 15:13:51.000 106 33313.43 251.84 2375.24 38.92 2010-04-16 15:13:52.000 106 33313.43 251.83 2375.29 38.92 2010-04-16 15:13:53.000 106 33313.43 251.88 2375.29 38.92 2010-04-16 15:13:54.000 106 33313.51 251.89 2375.32 38.92 2010-04-16 15:13:55.000 106 33313.40 251.89 2375.31 38.92 2010-04-16 15:13:56.000 106 33313.53 251.92 2375.39 38.92 2010-04-16 15:13:57.000 106 33313.34 251.89 2375.36 38.92 2010-04-16 15:13:58.000 106 33313.45 251.97 2375.34 38.92 2010-04-16 15:13:59.000 106 33313.48 251.94 2375.34 38.92 2010-04-16 15:14:00.000 106 33313.51 251.89 2375.35 38.92 2010-04-16 15:14:01.000 106 33313.43 251.92 2375.33 38.92 2010-04-16 15:14:02.000 106 33313.40 251.91 2375.35 38.92 2010-04-16 15:14:03.000 106 33313.40 251.92 2375.40 38.92 2010-04-16 15:14:04.000 106 33313.45 251.89 2375.28 38.92 2010-04-16 15:14:05.000 106 33313.42 251.90 2375.32 38.92 2010-04-16 15:14:06.000 106 33313.38 251.93 2375.42 38.92 2010-04-16 15:14:07.000 106 33313.35 251.96 2375.43 38.92 2010-04-16 15:14:08.000 106 33313.51 251.96 2375.36 38.92 2010-04-16 15:14:09.000 106 33313.34 251.99 2375.38 38.92 2010-04-16 15:14:10.000 106 33313.34 251.94 2375.43 38.92 2010-04-16 15:14:11.000 106 33313.32 251.97 2375.48 38.92 2010-04-16 15:14:12.000 106 33313.30 252.00 2375.42 38.92 2010-04-16 15:14:13.000 106 33313.43 251.93 2375.41 38.92 2010-04-16 15:14:14.000 106 33313.35 252.00 2375.49 38.92 2010-04-16 15:14:15.000 106 33313.37 251.99 2375.44 38.92 2010-04-16 15:14:16.000 106 33313.29 251.96 2375.44 38.92 2010-04-16 15:14:17.000 106 33313.34 251.98 2375.36 38.92 2010-04-16 15:14:18.000 106 33313.33 252.00 2375.44 38.92 2010-04-16 15:14:19.000 106 33313.32 251.99 2375.48 38.92 2010-04-16 15:14:20.000 106 33313.22 252.00 2375.42 38.92 2010-04-16 15:14:21.000 106 33313.37 251.98 2375.48 38.92 2010-04-16 15:14:22.000 106 33313.26 252.00 2375.42 38.92 2010-04-16 15:14:23.000 106 33313.30 251.98 2375.51 38.92 2010-04-16 15:14:24.000 106 33313.29 252.04 2375.50 38.92 2010-04-16 15:14:25.000 106 33313.24 252.02 2375.41 38.92 2010-04-16 15:14:26.000 106 33313.36 252.03 2375.44 38.92 2010-04-16 15:14:27.000 106 33313.23 252.04 2375.48 38.92 2010-04-16 15:14:28.000 106 33313.24 252.08 2375.53 38.92 2010-04-16 15:14:29.000 106 33313.29 252.05 2375.48 38.92 2010-04-16 15:14:30.000 106 33313.28 252.07 2375.53 38.92 2010-04-16 15:14:31.000 106 33313.25 252.10 2375.44 38.92 2010-04-16 15:14:32.000 106 33313.30 252.10 2375.54 38.92 2010-04-16 15:14:33.000 106 33313.26 252.05 2375.57 38.92 2010-04-16 15:14:34.000 106 33313.24 252.03 2375.54 38.92 2010-04-16 15:14:35.000 106 33313.26 251.98 2375.54 38.92 2010-04-16 15:14:36.000 106 33313.27 252.03 2375.52 38.92 2010-04-16 15:14:37.000 106 33313.26 252.01 2375.61 38.92 2010-04-16 15:14:38.000 106 33313.26 252.02 2375.54 38.92 2010-04-16 15:14:39.000 106 33313.21 252.00 2375.49 38.92 2010-04-16 15:14:40.000 106 33313.22 251.97 2375.55 38.92 2010-04-16 15:14:41.000 106 33313.25 251.95 2375.54 38.92 2010-04-16 15:14:42.000 106 33313.22 251.93 2375.58 38.92 2010-04-16 15:14:43.000 106 33313.26 251.93 2375.54 38.92 2010-04-16 15:14:44.000 106 33313.24 251.94 2375.58 38.92 2010-04-16 15:14:45.000 106 33313.26 251.95 2375.57 38.92 2010-04-16 15:14:46.000 106 33313.22 251.93 2375.53 38.92 2010-04-16 15:14:47.000 106 33313.17 251.92 2375.56 38.92 2010-04-16 15:14:48.000 106 33313.07 251.92 2375.53 38.92 2010-04-16 15:14:49.000 106 33313.17 251.95 2375.49 38.92 2010-04-16 15:14:50.000 106 33313.18 251.91 2375.56 38.92 2010-04-16 15:14:51.000 106 33313.09 251.89 2375.64 38.92 2010-04-16 15:14:52.000 106 33313.10 251.89 2375.59 38.92 2010-04-16 15:14:53.000 106 33313.12 251.91 2375.61 38.92 2010-04-16 15:14:54.000 106 33313.09 251.90 2375.51 38.92 2010-04-16 15:14:55.000 106 33313.10 251.94 2375.59 38.92 2010-04-16 15:14:56.000 106 33313.11 251.88 2375.58 38.92 2010-04-16 15:14:57.000 106 33313.10 251.89 2375.57 38.92 2010-04-16 15:14:58.000 106 33313.09 251.88 2375.64 38.92 2010-04-16 15:14:59.000 106 33313.04 251.86 2375.55 38.92 2010-04-16 15:15:00.000 106 33313.06 251.87 2375.60 38.92 2010-04-16 15:15:01.000 106 33312.92 251.86 2375.55 38.92 2010-04-16 15:15:02.000 106 33313.02 251.90 2375.69 38.92 2010-04-16 15:15:03.000 106 33313.03 251.88 2375.64 38.92 2010-04-16 15:15:04.000 106 33313.01 251.86 2375.64 38.92 2010-04-16 15:15:05.000 106 33313.00 251.90 2375.65 38.92 2010-04-16 15:15:06.000 106 33313.06 251.87 2375.61 38.92 2010-04-16 15:15:07.000 106 33312.96 251.89 2375.49 38.92 2010-04-16 15:15:08.000 106 33313.00 251.88 2375.69 38.92 2010-04-16 15:15:09.000 106 33313.00 251.87 2375.64 38.92 2010-04-16 15:15:10.000 106 33312.93 251.90 2375.58 38.92 2010-04-16 15:15:11.000 106 33313.01 251.93 2375.73 38.92 2010-04-16 15:15:12.000 106 33313.03 251.89 2375.63 38.92 2010-04-16 15:15:13.000 106 33312.97 251.96 2375.65 38.92 2010-04-16 15:15:14.000 106 33313.00 251.96 2375.75 38.92 2010-04-16 15:15:15.000 106 33313.00 251.97 2375.77 38.92 2010-04-16 15:15:16.000 106 33312.99 252.00 2375.78 38.92 2010-04-16 15:15:17.000 106 33312.96 251.95 2375.74 38.92 2010-04-16 15:15:18.000 106 33312.89 251.97 2375.68 38.92 2010-04-16 15:15:19.000 106 33312.96 252.04 2375.66 38.92 2010-04-16 15:15:20.000 106 33312.86 252.02 2375.65 38.92 2010-04-16 15:15:21.000 106 33312.81 252.01 2375.66 38.92 2010-04-16 15:15:22.000 106 33312.90 252.00 2375.70 38.92 2010-04-16 15:15:23.000 106 33312.80 252.05 2375.72 38.92 2010-04-16 15:15:24.000 106 33312.83 252.08 2375.75 38.92 2010-04-16 15:15:25.000 106 33312.84 252.06 2375.83 38.92 2010-04-16 15:15:26.000 106 33312.87 252.10 2375.74 38.92 2010-04-16 15:15:27.000 106 33312.85 252.07 2375.74 38.92 2010-04-16 15:15:28.000 106 33312.86 252.05 2375.76 38.92 2010-04-16 15:15:29.000 106 33312.86 252.03 2375.85 38.92 2010-04-16 15:15:30.000 106 33312.80 252.04 2375.78 38.92 2010-04-16 15:15:31.000 106 33312.68 252.09 2375.79 38.92 2010-04-16 15:15:32.000 106 33312.75 252.06 2375.71 38.92 2010-04-16 15:15:33.000 106 33312.71 252.02 2375.76 38.92 2010-04-16 15:15:34.000 106 33312.78 252.05 2375.80 38.92 2010-04-16 15:15:35.000 106 33312.83 252.04 2375.79 38.92 2010-04-16 15:15:36.000 106 33312.78 252.02 2375.73 38.92 2010-04-16 15:15:37.000 106 33312.79 252.00 2375.85 38.92 2010-04-16 15:15:38.000 106 33312.76 252.01 2375.87 38.92 2010-04-16 15:15:39.000 106 33312.72 252.01 2375.84 38.92 2010-04-16 15:15:40.000 106 33312.69 251.98 2375.84 38.92 2010-04-16 15:15:41.000 106 33312.69 252.00 2375.85 38.92 2010-04-16 15:15:42.000 106 33312.64 252.00 2375.84 38.92 2010-04-16 15:15:43.000 106 33312.75 252.02 2375.86 38.92 2010-04-16 15:15:44.000 106 33312.74 252.00 2375.79 38.92 2010-04-16 15:15:45.000 106 33312.64 252.04 2375.80 38.92 2010-04-16 15:15:46.000 106 33312.68 252.01 2375.92 38.92 2010-04-16 15:15:47.000 106 33312.65 252.06 2375.93 38.92 2010-04-16 15:15:48.000 106 33312.60 252.09 2375.85 38.92 2010-04-16 15:15:49.000 106 33312.73 252.13 2375.84 38.92 2010-04-16 15:15:50.000 106 33312.68 252.14 2375.79 38.92 2010-04-16 15:15:51.000 106 33312.60 252.15 2375.83 38.92 2010-04-16 15:15:52.000 106 33312.66 252.22 2375.91 38.92 2010-04-16 15:15:53.000 106 33312.60 252.19 2375.82 38.92 2010-04-16 15:15:54.000 106 33312.68 252.19 2375.85 38.92 2010-04-16 15:15:55.000 106 33312.61 252.21 2375.91 38.92 2010-04-16 15:15:56.000 106 33312.69 252.30 2375.91 38.92 2010-04-16 15:15:57.000 106 33312.67 252.26 2375.94 38.92 2010-04-16 15:15:58.000 106 33312.64 252.33 2375.92 38.92 2010-04-16 15:15:59.000 106 33312.64 252.30 2375.87 38.92 2010-04-16 15:16:00.000 106 33312.67 252.29 2375.91 38.92 2010-04-16 15:16:01.000 106 33312.56 252.29 2375.96 38.92 2010-04-16 15:16:02.000 106 33312.54 252.35 2375.92 38.92 2010-04-16 15:16:03.000 106 33312.60 252.35 2375.89 38.92 2010-04-16 15:16:04.000 106 33312.61 252.38 2375.89 38.92 2010-04-16 15:16:05.000 106 33312.55 252.39 2375.93 38.92 2010-04-16 15:16:06.000 106 33312.50 252.40 2375.94 38.92 2010-04-16 15:16:07.000 106 33312.57 252.41 2375.92 38.92 2010-04-16 15:16:08.000 106 33312.58 252.38 2375.92 38.92 2010-04-16 15:16:09.000 106 33312.49 252.36 2375.94 38.92 2010-04-16 15:16:10.000 106 33312.49 252.42 2375.95 38.92 2010-04-16 15:16:11.000 106 33312.55 252.44 2375.95 38.92 2010-04-16 15:16:12.000 106 33312.45 252.46 2375.96 38.92 2010-04-16 15:16:13.000 106 33312.58 252.42 2375.97 38.92 2010-04-16 15:16:14.000 106 33312.43 252.43 2375.97 38.92 2010-04-16 15:16:15.000 106 33312.42 252.39 2375.93 38.92 2010-04-16 15:16:16.000 106 33312.50 252.35 2375.99 38.92 2010-04-16 15:16:17.000 106 33312.49 252.34 2375.96 38.92 2010-04-16 15:16:18.000 106 33312.45 252.34 2375.97 38.92 2010-04-16 15:16:19.000 106 33312.39 252.37 2376.04 38.92 2010-04-16 15:16:20.000 106 33312.40 252.34 2375.97 38.92 2010-04-16 15:16:21.000 106 33312.40 252.36 2375.96 38.92 2010-04-16 15:16:22.000 106 33312.39 252.39 2375.98 38.92 2010-04-16 15:16:23.000 106 33312.44 252.44 2375.91 38.92 2010-04-16 15:16:24.000 106 33312.44 252.39 2376.04 38.92 2010-04-16 15:16:25.000 106 33312.46 252.35 2376.04 38.92 2010-04-16 15:16:26.000 106 33312.32 252.41 2375.98 38.92 2010-04-16 15:16:27.000 106 33312.38 252.38 2376.00 38.92 2010-04-16 15:16:28.000 106 33312.41 252.44 2376.00 38.92 2010-04-16 15:16:29.000 106 33312.44 252.35 2375.98 38.92 2010-04-16 15:16:30.000 106 33312.33 252.41 2376.05 38.92 2010-04-16 15:16:31.000 106 33312.38 252.40 2376.05 38.92 2010-04-16 15:16:32.000 106 33312.42 252.43 2376.01 38.92 2010-04-16 15:16:33.000 106 33312.43 252.44 2376.01 38.92 2010-04-16 15:16:34.000 106 33312.48 252.46 2376.08 38.92 2010-04-16 15:16:35.000 106 33312.47 252.43 2376.11 38.92 2010-04-16 15:16:36.000 106 33312.47 252.44 2376.06 38.92 2010-04-16 15:16:37.000 106 33312.38 252.44 2376.01 38.92 2010-04-16 15:16:38.000 106 33312.43 252.49 2376.03 38.92 2010-04-16 15:16:39.000 106 33312.34 252.47 2376.04 38.92 2010-04-16 15:16:40.000 106 33312.38 252.48 2375.97 38.92 2010-04-16 15:16:41.000 106 33312.42 252.55 2376.10 38.92 2010-04-16 15:16:42.000 106 33312.36 252.52 2376.05 38.92 2010-04-16 15:16:43.000 106 33312.43 252.50 2376.11 38.92 2010-04-16 15:16:44.000 106 33312.37 252.53 2376.03 38.92 2010-04-16 15:16:45.000 106 33312.34 252.50 2376.01 38.92 2010-04-16 15:16:46.000 106 33312.44 252.53 2376.09 38.92 2010-04-16 15:16:47.000 106 33312.35 252.57 2376.10 38.92 2010-04-16 15:16:48.000 106 33312.39 252.49 2376.11 38.92 2010-04-16 15:16:49.000 106 33312.43 252.50 2376.10 38.92 2010-04-16 15:16:50.000 106 33312.40 252.50 2376.07 38.92 2010-04-16 15:16:51.000 106 33312.41 252.53 2376.07 38.92 2010-04-16 15:16:52.000 106 33312.41 252.50 2376.05 38.92 2010-04-16 15:16:53.000 106 33312.41 252.47 2376.09 38.92 2010-04-16 15:16:54.000 106 33312.44 252.50 2376.05 38.92 2010-04-16 15:16:55.000 106 33312.41 252.51 2376.15 38.92 2010-04-16 15:16:56.000 106 33312.43 252.51 2376.14 38.92 2010-04-16 15:16:57.000 106 33312.38 252.50 2376.12 38.92 2010-04-16 15:16:58.000 106 33312.41 252.49 2376.10 38.92 2010-04-16 15:16:59.000 106 33312.41 252.48 2376.06 38.92 2010-04-16 15:17:00.000 106 33312.43 252.48 2376.09 38.92 2010-04-16 15:17:01.000 106 33312.41 252.55 2376.04 38.92 2010-04-16 15:17:02.000 106 33312.39 252.53 2375.99 38.92 2010-04-16 15:17:03.000 106 33312.43 252.54 2376.11 38.92 2010-04-16 15:17:04.000 106 33312.47 252.58 2376.01 38.92 2010-04-16 15:17:05.000 106 33312.44 252.57 2376.14 38.92 2010-04-16 15:17:06.000 106 33312.32 252.60 2376.04 38.92 2010-04-16 15:17:07.000 106 33312.38 252.59 2376.00 38.92 2010-04-16 15:17:08.000 106 33312.30 252.63 2376.13 38.92 2010-04-16 15:17:09.000 106 33312.41 252.64 2376.11 38.92 2010-04-16 15:17:10.000 106 33312.40 252.61 2376.14 38.92 2010-04-16 15:17:11.000 106 33312.32 252.65 2376.05 38.92 2010-04-16 15:17:12.000 106 33312.36 252.68 2376.13 38.92 2010-04-16 15:17:13.000 106 33312.30 252.69 2376.10 38.92 2010-04-16 15:17:14.000 106 33312.26 252.68 2376.07 38.92 2010-04-16 15:17:15.000 106 33312.34 252.69 2376.10 38.92 2010-04-16 15:17:16.000 106 33312.36 252.68 2376.12 38.92 2010-04-16 15:17:17.000 106 33312.41 252.68 2376.18 38.92 2010-04-16 15:17:18.000 106 33312.39 252.66 2376.14 38.92 2010-04-16 15:17:19.000 106 33312.32 252.69 2376.10 38.92 2010-04-16 15:17:20.000 106 33312.31 252.71 2376.13 38.92 2010-04-16 15:17:21.000 106 33312.28 252.68 2376.14 38.92 2010-04-16 15:17:22.000 106 33312.27 252.62 2376.13 38.92 2010-04-16 15:17:23.000 106 33312.32 252.64 2376.07 38.92 2010-04-16 15:17:24.000 106 33312.34 252.69 2376.07 38.92 2010-04-16 15:17:25.000 106 33312.27 252.69 2376.11 38.92 2010-04-16 15:17:26.000 106 33312.29 252.70 2376.12 38.92 2010-04-16 15:17:27.000 106 33312.21 252.72 2376.14 38.92 2010-04-16 15:17:28.000 106 33312.39 252.65 2376.04 38.92 2010-04-16 15:17:29.000 106 33312.26 252.66 2376.11 38.92 2010-04-16 15:17:30.000 106 33312.20 252.68 2376.09 38.92 2010-04-16 15:17:31.000 106 33312.21 252.69 2376.11 38.92 2010-04-16 15:17:32.000 106 33312.15 252.69 2376.08 38.92 2010-04-16 15:17:33.000 106 33312.23 252.64 2376.11 38.92 2010-04-16 15:17:34.000 106 33312.28 252.71 2376.20 38.92 2010-04-16 15:17:35.000 106 33312.28 252.69 2376.17 38.92 2010-04-16 15:17:36.000 106 33312.19 252.74 2376.21 38.92 2010-04-16 15:17:37.000 106 33312.22 252.71 2376.20 38.92 2010-04-16 15:17:38.000 106 33312.18 252.73 2376.20 38.92 2010-04-16 15:17:39.000 106 33312.17 252.68 2376.17 38.92 2010-04-16 15:17:40.000 106 33312.16 252.75 2376.18 38.92 2010-04-16 15:17:41.000 106 33312.16 252.80 2376.11 38.92 2010-04-16 15:17:42.000 106 33312.14 252.79 2376.13 38.92 2010-04-16 15:17:43.000 106 33312.17 252.77 2376.27 38.92 2010-04-16 15:17:44.000 106 33312.19 252.79 2376.22 38.92 2010-04-16 15:17:45.000 106 33312.16 252.81 2376.11 38.92 2010-04-16 15:17:46.000 106 33312.19 252.85 2376.21 38.92 2010-04-16 15:17:47.000 106 33312.15 252.83 2376.22 38.92 2010-04-16 15:17:48.000 106 33312.16 252.84 2376.19 38.92 2010-04-16 15:17:49.000 106 33312.07 252.87 2376.19 38.92 2010-04-16 15:17:50.000 106 33311.94 252.88 2376.19 38.92 2010-04-16 15:17:51.000 106 33312.00 252.84 2376.20 38.92 2010-04-16 15:17:52.000 106 33312.07 252.85 2376.22 38.92 2010-04-16 15:17:53.000 106 33312.05 252.82 2376.07 38.92 2010-04-16 15:17:54.000 106 33312.04 252.83 2376.19 38.92 2010-04-16 15:17:55.000 106 33312.06 252.78 2376.19 38.92 2010-04-16 15:17:56.000 106 33312.09 252.84 2376.22 38.92 2010-04-16 15:17:57.000 106 33311.96 252.81 2376.14 38.92 2010-04-16 15:17:58.000 106 33312.03 252.76 2376.18 38.92 2010-04-16 15:17:59.000 106 33312.06 252.76 2376.16 38.92 2010-04-16 15:18:00.000 106 33311.97 252.72 2376.21 38.92 2010-04-16 15:18:01.000 106 33312.07 252.74 2376.26 38.92 2010-04-16 15:18:02.000 106 33311.89 252.77 2376.22 38.92 2010-04-16 15:18:03.000 106 33311.95 252.78 2376.21 38.92 2010-04-16 15:18:04.000 106 33311.98 252.85 2376.26 38.92 2010-04-16 15:18:05.000 106 33311.96 252.82 2376.28 38.92 2010-04-16 15:18:06.000 106 33311.97 252.89 2376.24 38.92 2010-04-16 15:18:07.000 106 33311.92 252.84 2376.26 38.92 2010-04-16 15:18:08.000 106 33311.92 252.79 2376.24 38.92 2010-04-16 15:18:09.000 106 33311.89 252.81 2376.30 38.92 2010-04-16 15:18:10.000 106 33311.94 252.81 2376.27 38.92 2010-04-16 15:18:11.000 106 33311.94 252.80 2376.26 38.92 2010-04-16 15:18:12.000 106 33311.89 252.80 2376.31 38.92 2010-04-16 15:18:13.000 106 33311.87 252.81 2376.40 38.92 2010-04-16 15:18:14.000 106 33311.92 252.82 2376.28 38.92 2010-04-16 15:18:15.000 106 33311.91 252.81 2376.30 38.92 2010-04-16 15:18:16.000 106 33311.91 252.82 2376.33 38.92 2010-04-16 15:18:17.000 106 33311.86 252.80 2376.33 38.92 2010-04-16 15:18:18.000 106 33311.81 252.80 2376.32 38.92 2010-04-16 15:18:19.000 106 33311.86 252.73 2376.41 38.92 2010-04-16 15:18:20.000 106 33311.94 252.67 2376.36 38.92 2010-04-16 15:18:21.000 106 33311.82 252.70 2376.35 38.92 2010-04-16 15:18:22.000 106 33311.83 252.73 2376.31 38.92 2010-04-16 15:18:23.000 106 33311.80 252.69 2376.31 38.92 2010-04-16 15:18:24.000 106 33311.81 252.72 2376.35 38.92 2010-04-16 15:18:25.000 106 33311.75 252.71 2376.38 38.92 2010-04-16 15:18:26.000 106 33311.85 252.67 2376.35 38.92 2010-04-16 15:18:27.000 106 33311.82 252.68 2376.38 38.92 2010-04-16 15:18:28.000 106 33311.91 252.69 2376.31 38.92 2010-04-16 15:18:29.000 106 33311.71 252.70 2376.34 38.92 2010-04-16 15:18:30.000 106 33311.71 252.71 2376.39 38.92 2010-04-16 15:18:31.000 106 33311.73 252.69 2376.38 38.92 2010-04-16 15:18:32.000 106 33311.78 252.66 2376.38 38.92 2010-04-16 15:18:33.000 106 33311.65 252.66 2376.45 38.92 2010-04-16 15:18:34.000 106 33311.74 252.72 2376.38 38.92 2010-04-16 15:18:35.000 106 33311.71 252.68 2376.44 38.92 2010-04-16 15:18:36.000 106 33311.74 252.70 2376.41 38.92 2010-04-16 15:18:37.000 106 33311.78 252.77 2376.38 38.92 2010-04-16 15:18:38.000 106 33311.76 252.77 2376.44 38.92 2010-04-16 15:18:39.000 106 33311.76 252.73 2376.41 38.92 2010-04-16 15:18:40.000 106 33311.75 252.78 2376.37 38.92 2010-04-16 15:18:41.000 106 33311.75 252.75 2376.37 38.92 2010-04-16 15:18:42.000 106 33311.73 252.76 2376.38 38.92 2010-04-16 15:18:43.000 106 33311.79 252.77 2376.39 38.92 2010-04-16 15:18:44.000 106 33311.75 252.81 2376.40 38.92 2010-04-16 15:18:45.000 106 33311.68 252.81 2376.41 38.92 2010-04-16 15:18:46.000 106 33311.68 252.79 2376.41 38.92 2010-04-16 15:18:47.000 106 33311.72 252.78 2376.36 38.92 2010-04-16 15:18:48.000 106 33311.70 252.86 2376.43 38.92 2010-04-16 15:18:49.000 106 33311.82 252.84 2376.46 38.92 2010-04-16 15:18:50.000 106 33311.73 252.86 2376.47 38.92 2010-04-16 15:18:51.000 106 33311.71 252.85 2376.41 38.92 2010-04-16 15:18:52.000 106 33311.69 252.82 2376.38 38.92 2010-04-16 15:18:53.000 106 33311.73 252.88 2376.38 38.92 2010-04-16 15:18:54.000 106 33311.71 252.86 2376.41 38.92 2010-04-16 15:18:55.000 106 33311.86 252.86 2376.43 38.92 2010-04-16 15:18:56.000 106 33311.64 252.86 2376.38 38.92 2010-04-16 15:18:57.000 106 33311.66 252.84 2376.45 38.92 2010-04-16 15:18:58.000 106 33311.67 252.83 2376.41 38.92 2010-04-16 15:18:59.000 106 33311.73 252.83 2376.34 38.92 2010-04-16 15:19:00.000 106 33311.69 252.82 2376.34 38.92 2010-04-16 15:19:01.000 106 33311.64 252.83 2376.35 38.92 2010-04-16 15:19:02.000 106 33311.67 252.83 2376.44 38.92 2010-04-16 15:19:03.000 106 33311.56 252.82 2376.38 38.92 2010-04-16 15:19:04.000 106 33311.60 252.81 2376.32 38.92 2010-04-16 15:19:05.000 106 33311.67 252.85 2376.31 38.92 2010-04-16 15:19:06.000 106 33311.62 252.90 2376.44 38.92 2010-04-16 15:19:07.000 106 33311.54 252.93 2376.43 38.92 2010-04-16 15:19:08.000 106 33311.67 252.91 2376.45 38.92 2010-04-16 15:19:09.000 106 33311.61 252.96 2376.42 38.92 2010-04-16 15:19:10.000 106 33311.56 252.97 2376.36 38.92 2010-04-16 15:19:11.000 106 33311.55 252.90 2376.41 38.92 2010-04-16 15:19:12.000 106 33311.58 252.97 2376.38 38.92 2010-04-16 15:19:13.000 106 33311.57 252.95 2376.41 38.92 2010-04-16 15:19:14.000 106 33311.60 252.97 2376.34 38.92 2010-04-16 15:19:15.000 106 33311.56 252.98 2376.37 38.92 2010-04-16 15:19:16.000 106 33311.60 252.96 2376.37 38.92 2010-04-16 15:19:17.000 106 33311.57 252.94 2376.47 38.92 2010-04-16 15:19:18.000 106 33311.64 253.00 2376.42 38.92 2010-04-16 15:19:19.000 106 33311.54 252.98 2376.41 38.92 2010-04-16 15:19:20.000 106 33311.50 253.02 2376.45 38.92 2010-04-16 15:19:21.000 106 33311.54 253.01 2376.47 38.92 2010-04-16 15:19:22.000 106 33311.57 252.97 2376.43 38.92 2010-04-16 15:19:23.000 106 33311.53 253.01 2376.41 38.92 2010-04-16 15:19:24.000 106 33311.49 253.01 2376.41 38.92 2010-04-16 15:19:25.000 106 33311.47 253.00 2376.42 38.92 2010-04-16 15:19:26.000 106 33311.52 252.94 2376.45 38.92 2010-04-16 15:19:27.000 106 33311.46 253.03 2376.44 38.92 2010-04-16 15:19:28.000 106 33311.49 252.99 2376.55 38.92 2010-04-16 15:19:29.000 106 33311.51 253.01 2376.42 38.92 2010-04-16 15:19:30.000 106 33311.41 253.00 2376.32 38.92 2010-04-16 15:19:31.000 106 33311.38 253.02 2376.44 38.92 2010-04-16 15:19:32.000 106 33311.40 252.98 2376.44 38.92 2010-04-16 15:19:33.000 106 33311.52 253.00 2376.39 38.92 2010-04-16 15:19:34.000 106 33311.41 253.02 2376.38 38.92 2010-04-16 15:19:35.000 106 33311.38 253.06 2376.43 38.92 2010-04-16 15:19:36.000 106 33311.38 253.02 2376.41 38.92 2010-04-16 15:19:37.000 106 33311.35 253.00 2376.47 38.92 2010-04-16 15:19:38.000 106 33311.39 253.05 2376.41 38.92 2010-04-16 15:19:39.000 106 33311.53 253.07 2376.40 38.92 2010-04-16 15:19:40.000 106 33311.33 253.10 2376.43 38.92 2010-04-16 15:19:41.000 106 33311.32 253.08 2376.36 38.92 2010-04-16 15:19:42.000 106 33311.37 253.08 2376.41 38.92 2010-04-16 15:19:43.000 106 33311.41 253.09 2376.44 38.92 2010-04-16 15:19:44.000 106 33311.39 253.00 2376.39 38.92 2010-04-16 15:19:45.000 106 33311.29 253.01 2376.47 38.92 2010-04-16 15:19:46.000 106 33311.27 253.03 2376.53 38.92 2010-04-16 15:19:47.000 106 33311.29 252.93 2376.45 38.92 2010-04-16 15:19:48.000 106 33311.30 252.95 2376.50 38.92 2010-04-16 15:19:49.000 106 33311.24 252.92 2376.43 38.92 2010-04-16 15:19:50.000 106 33311.17 252.90 2376.44 38.92 2010-04-16 15:19:51.000 106 33311.33 252.92 2376.46 38.92 2010-04-16 15:19:52.000 106 33311.28 252.88 2376.44 38.92 2010-04-16 15:19:53.000 106 33311.22 252.87 2376.50 38.92 2010-04-16 15:19:54.000 106 33311.23 252.82 2376.40 38.92 2010-04-16 15:19:55.000 106 33311.27 252.84 2376.37 38.92 2010-04-16 15:19:56.000 106 33311.15 252.85 2376.44 38.92 2010-04-16 15:19:57.000 106 33311.24 252.75 2376.48 38.92 2010-04-16 15:19:58.000 106 33311.17 252.75 2376.48 38.92 2010-04-16 15:19:59.000 106 33311.17 252.76 2376.45 38.92 2010-04-16 15:20:00.000 106 33311.20 252.69 2376.47 38.92 2010-04-16 15:20:01.000 106 33311.18 252.69 2376.47 38.92 2010-04-16 15:20:02.000 106 33311.14 252.64 2376.49 38.92 2010-04-16 15:20:03.000 106 33311.05 252.64 2376.48 38.92 2010-04-16 15:20:04.000 106 33311.07 252.62 2376.43 38.92 2010-04-16 15:20:05.000 106 33311.04 252.62 2376.45 38.92 2010-04-16 15:20:06.000 106 33311.00 252.59 2376.51 38.92 2010-04-16 15:20:07.000 106 33310.98 252.65 2376.50 38.92 2010-04-16 15:20:08.000 106 33310.99 252.59 2376.54 38.92 2010-04-16 15:20:09.000 106 33311.05 252.59 2376.62 38.92 2010-04-16 15:20:10.000 106 33311.02 252.58 2376.54 38.92 2010-04-16 15:20:11.000 106 33311.00 252.63 2376.57 38.92 2010-04-16 15:20:12.000 106 33311.04 252.60 2376.52 38.92 2010-04-16 15:20:13.000 106 33311.04 252.68 2376.56 38.92 2010-04-16 15:20:14.000 106 33310.95 252.67 2376.57 38.92 2010-04-16 15:20:15.000 106 33311.02 252.68 2376.53 38.92 2010-04-16 15:20:16.000 106 33310.95 252.67 2376.59 38.92 2010-04-16 15:20:17.000 106 33310.94 252.64 2376.47 38.92 2010-04-16 15:20:18.000 106 33310.99 252.63 2376.56 38.92 2010-04-16 15:20:19.000 106 33310.89 252.66 2376.56 38.92 2010-04-16 15:20:20.000 106 33310.86 252.66 2376.59 38.92 2010-04-16 15:20:21.000 106 33310.90 252.70 2376.54 38.92 2010-04-16 15:20:22.000 106 33310.93 252.68 2376.66 38.92 2010-04-16 15:20:23.000 106 33310.86 252.66 2376.57 38.92 2010-04-16 15:20:24.000 106 33310.94 252.76 2376.63 38.92 2010-04-16 15:20:25.000 106 33310.84 252.73 2376.62 38.92 2010-04-16 15:20:26.000 106 33310.81 252.71 2376.60 38.92 2010-04-16 15:20:27.000 106 33310.92 252.71 2376.57 38.92 2010-04-16 15:20:28.000 106 33310.81 252.68 2376.63 38.92 2010-04-16 15:20:29.000 106 33310.80 252.66 2376.59 38.92 2010-04-16 15:20:30.000 106 33310.79 252.66 2376.58 38.92 2010-04-16 15:20:31.000 106 33310.86 252.62 2376.66 38.92 2010-04-16 15:20:32.000 106 33310.82 252.65 2376.55 38.92 2010-04-16 15:20:33.000 106 33310.74 252.68 2376.60 38.92 2010-04-16 15:20:34.000 106 33310.79 252.68 2376.63 38.92 2010-04-16 15:20:35.000 106 33310.73 252.66 2376.60 38.92 2010-04-16 15:20:36.000 106 33310.70 252.66 2376.68 38.92 2010-04-16 15:20:37.000 106 33310.74 252.64 2376.50 38.92 2010-04-16 15:20:38.000 106 33310.66 252.64 2376.63 38.92 2010-04-16 15:20:39.000 106 33310.80 252.60 2376.61 38.92 2010-04-16 15:20:40.000 106 33310.69 252.59 2376.61 38.92 2010-04-16 15:20:41.000 106 33310.79 252.61 2376.63 38.92 2010-04-16 15:20:42.000 106 33310.77 252.62 2376.59 38.92 2010-04-16 15:20:43.000 106 33310.82 252.63 2376.67 38.92 2010-04-16 15:20:44.000 106 33310.70 252.66 2376.63 38.92 2010-04-16 15:20:45.000 106 33310.70 252.65 2376.59 38.92 2010-04-16 15:20:46.000 106 33310.70 252.61 2376.61 38.92 2010-04-16 15:20:47.000 106 33310.76 252.64 2376.58 38.92 2010-04-16 15:20:48.000 106 33310.68 252.67 2376.57 38.92 2010-04-16 15:20:49.000 106 33310.70 252.65 2376.60 38.92 2010-04-16 15:20:50.000 106 33310.71 252.66 2376.64 38.92 2010-04-16 15:20:51.000 106 33310.68 252.67 2376.63 38.92 2010-04-16 15:20:52.000 106 33310.68 252.68 2376.62 38.92 2010-04-16 15:20:53.000 106 33310.68 252.74 2376.62 38.92 2010-04-16 15:20:54.000 106 33310.66 252.72 2376.63 38.92 2010-04-16 15:20:55.000 106 33310.70 252.73 2376.58 38.92 2010-04-16 15:20:56.000 106 33310.64 252.74 2376.60 38.92 2010-04-16 15:20:57.000 106 33310.55 252.69 2376.63 38.92 2010-04-16 15:20:58.000 106 33310.61 252.71 2376.63 38.92 2010-04-16 15:20:59.000 106 33310.73 252.72 2376.57 38.92 2010-04-16 15:21:00.000 106 33310.58 252.71 2376.76 38.92 2010-04-16 15:21:01.000 106 33310.67 252.71 2376.62 38.92 2010-04-16 15:21:02.000 106 33310.57 252.69 2376.69 38.92 2010-04-16 15:21:03.000 106 33310.53 252.72 2376.70 38.92 2010-04-16 15:21:04.000 106 33310.58 252.69 2376.74 38.92 2010-04-16 15:21:05.000 106 33310.57 252.74 2376.65 38.92 2010-04-16 15:21:06.000 106 33310.59 252.71 2376.70 38.92 2010-04-16 15:21:07.000 106 33310.49 252.77 2376.72 38.92 2010-04-16 15:21:08.000 106 33310.57 252.80 2376.67 38.92 2010-04-16 15:21:09.000 106 33310.45 252.81 2376.72 38.92 2010-04-16 15:21:10.000 106 33310.43 252.78 2376.70 38.92 2010-04-16 15:21:11.000 106 33310.47 252.81 2376.70 38.92 2010-04-16 15:21:12.000 106 33310.45 252.83 2376.65 38.92 2010-04-16 15:21:13.000 106 33310.35 252.81 2376.74 38.92 2010-04-16 15:21:14.000 106 33310.39 252.82 2376.63 38.92 2010-04-16 15:21:15.000 106 33310.54 252.81 2376.69 38.92 2010-04-16 15:21:16.000 106 33310.45 252.78 2376.69 38.92 2010-04-16 15:21:17.000 106 33310.37 252.81 2376.70 38.92 2010-04-16 15:21:18.000 106 33310.33 252.79 2376.79 38.92 2010-04-16 15:21:19.000 106 33310.37 252.81 2376.68 38.92 2010-04-16 15:21:20.000 106 33310.37 252.91 2376.82 38.92 2010-04-16 15:21:21.000 106 33310.41 252.89 2376.77 38.92 2010-04-16 15:21:22.000 106 33310.37 252.90 2376.75 38.92 2010-04-16 15:21:23.000 106 33310.29 252.94 2376.78 38.92 2010-04-16 15:21:24.000 106 33310.31 252.98 2376.80 38.92 2010-04-16 15:21:25.000 106 33310.35 252.96 2376.82 38.92 2010-04-16 15:21:26.000 106 33310.35 252.95 2376.87 38.92 2010-04-16 15:21:27.000 106 33310.30 252.95 2376.70 38.92 2010-04-16 15:21:28.000 106 33310.32 252.98 2376.72 38.92 2010-04-16 15:21:29.000 106 33310.21 252.93 2376.72 38.92 2010-04-16 15:21:30.000 106 33310.28 252.98 2376.75 38.92 2010-04-16 15:21:31.000 106 33310.27 252.97 2376.82 38.92 2010-04-16 15:21:32.000 106 33310.27 252.94 2376.80 38.92 2010-04-16 15:21:33.000 106 33310.17 252.98 2376.75 38.92 2010-04-16 15:21:34.000 106 33310.20 252.96 2376.79 38.92 2010-04-16 15:21:35.000 106 33310.21 253.00 2376.75 38.92 2010-04-16 15:21:36.000 106 33310.22 252.96 2376.81 38.92 2010-04-16 15:21:37.000 106 33310.21 252.90 2376.77 38.92 2010-04-16 15:21:38.000 106 33310.14 252.99 2376.81 38.92 2010-04-16 15:21:39.000 106 33310.12 252.94 2376.93 38.92 2010-04-16 15:21:40.000 106 33310.14 252.95 2376.86 38.92 2010-04-16 15:21:41.000 106 33310.14 252.95 2376.80 38.92 2010-04-16 15:21:42.000 106 33310.11 252.99 2376.79 38.92 2010-04-16 15:21:43.000 106 33310.09 253.00 2376.74 38.92 2010-04-16 15:21:44.000 106 33310.05 252.97 2376.83 38.92 2010-04-16 15:21:45.000 106 33310.05 253.03 2376.91 38.92 2010-04-16 15:21:46.000 106 33310.11 253.00 2376.84 38.92 2010-04-16 15:21:47.000 106 33310.01 252.97 2376.87 38.92 2010-04-16 15:21:48.000 106 33310.02 252.95 2376.99 38.92 2010-04-16 15:21:49.000 106 33310.02 253.00 2376.94 38.92 2010-04-16 15:21:50.000 106 33310.02 253.03 2376.82 38.92 2010-04-16 15:21:51.000 106 33310.12 252.99 2376.95 38.92 2010-04-16 15:21:52.000 106 33310.08 253.00 2376.97 38.92 2010-04-16 15:21:53.000 106 33309.98 253.00 2376.93 38.92 2010-04-16 15:21:54.000 106 33309.97 253.00 2376.95 38.92 2010-04-16 15:21:55.000 106 33310.01 252.95 2376.97 38.92 2010-04-16 15:21:56.000 106 33310.03 252.97 2376.87 38.92 2010-04-16 15:21:57.000 106 33309.91 253.00 2376.91 38.92 2010-04-16 15:21:58.000 106 33310.00 252.97 2376.88 38.92 2010-04-16 15:21:59.000 106 33309.89 253.01 2376.93 38.92 2010-04-16 15:22:00.000 106 33309.94 252.98 2376.93 38.92 2010-04-16 15:22:01.000 106 33309.92 253.00 2376.93 38.92 2010-04-16 15:22:02.000 106 33309.99 252.98 2377.05 38.92 2010-04-16 15:22:03.000 106 33310.00 253.00 2376.93 38.92 2010-04-16 15:22:04.000 106 33309.94 252.98 2376.97 38.92 2010-04-16 15:22:05.000 106 33309.96 253.02 2377.00 38.92 2010-04-16 15:22:06.000 106 33309.92 253.01 2376.91 38.92 2010-04-16 15:22:07.000 106 33309.89 253.01 2377.07 38.92 2010-04-16 15:22:08.000 106 33309.89 252.97 2376.97 38.92 2010-04-16 15:22:09.000 106 33309.87 252.96 2376.94 38.92 2010-04-16 15:22:10.000 106 33309.87 252.92 2376.97 38.92 2010-04-16 15:22:11.000 106 33309.78 252.88 2377.03 38.92 2010-04-16 15:22:12.000 106 33309.87 252.93 2376.98 38.92 2010-04-16 15:22:13.000 106 33309.89 252.89 2377.11 38.92 2010-04-16 15:22:14.000 106 33309.89 252.90 2377.00 38.92 2010-04-16 15:22:15.000 106 33309.75 252.86 2377.00 38.92 2010-04-16 15:22:16.000 106 33309.77 252.83 2376.97 38.92 2010-04-16 15:22:17.000 106 33309.81 252.87 2376.97 38.92 2010-04-16 15:22:18.000 106 33309.81 252.87 2376.99 38.92 2010-04-16 15:22:19.000 106 33309.85 252.83 2377.05 38.92 2010-04-16 15:22:20.000 106 33309.81 252.84 2377.10 38.92 2010-04-16 15:22:21.000 106 33309.83 252.85 2377.07 38.92 2010-04-16 15:22:22.000 106 33309.81 252.87 2377.07 38.92 2010-04-16 15:22:23.000 106 33309.87 252.82 2377.06 38.92 2010-04-16 15:22:24.000 106 33309.89 252.83 2377.07 38.92 2010-04-16 15:22:25.000 106 33309.90 252.79 2377.10 38.92 2010-04-16 15:22:26.000 106 33309.76 252.82 2377.05 38.92 2010-04-16 15:22:27.000 106 33309.84 252.77 2377.05 38.92 2010-04-16 15:22:28.000 106 33309.80 252.72 2377.02 38.92 2010-04-16 15:22:29.000 106 33309.88 252.73 2377.06 38.92 2010-04-16 15:22:30.000 106 33309.84 252.73 2377.09 38.92 2010-04-16 15:22:31.000 106 33309.87 252.69 2377.07 38.92 2010-04-16 15:22:32.000 106 33309.81 252.70 2377.01 38.92 2010-04-16 15:22:33.000 106 33309.80 252.76 2377.09 38.92 2010-04-16 15:22:34.000 106 33309.74 252.75 2377.09 38.92 2010-04-16 15:22:35.000 106 33309.78 252.71 2377.09 38.92 2010-04-16 15:22:36.000 106 33309.77 252.71 2377.07 38.92 2010-04-16 15:22:37.000 106 33309.85 252.77 2377.08 38.92 2010-04-16 15:22:38.000 106 33309.77 252.77 2376.99 38.92 2010-04-16 15:22:39.000 106 33309.80 252.74 2377.06 38.92 2010-04-16 15:22:40.000 106 33309.76 252.71 2376.99 38.92 2010-04-16 15:22:41.000 106 33309.80 252.74 2377.09 38.92 2010-04-16 15:22:42.000 106 33309.81 252.77 2377.04 38.92 2010-04-16 15:22:43.000 106 33309.69 252.74 2377.06 38.92 2010-04-16 15:22:44.000 106 33309.72 252.76 2377.08 38.92 2010-04-16 15:22:45.000 106 33309.72 252.77 2377.13 38.92 2010-04-16 15:22:46.000 106 33309.81 252.76 2377.17 38.92 2010-04-16 15:22:47.000 106 33309.80 252.74 2377.18 38.92 2010-04-16 15:22:48.000 106 33309.71 252.77 2377.13 38.92 2010-04-16 15:22:49.000 106 33309.74 252.82 2377.12 38.92 2010-04-16 15:22:50.000 106 33309.71 252.81 2377.14 38.92 2010-04-16 15:22:51.000 106 33309.61 252.82 2377.10 38.92 2010-04-16 15:22:52.000 106 33309.65 252.82 2377.13 38.92 2010-04-16 15:22:53.000 106 33309.71 252.80 2377.21 38.92 2010-04-16 15:22:54.000 106 33309.70 252.82 2377.28 38.92 2010-04-16 15:22:55.000 106 33309.69 252.80 2377.13 38.92 2010-04-16 15:22:56.000 106 33309.66 252.85 2377.15 38.92 2010-04-16 15:22:57.000 106 33309.72 252.80 2377.14 38.92 2010-04-16 15:22:58.000 106 33309.69 252.79 2377.16 38.92 2010-04-16 15:22:59.000 106 33309.58 252.83 2377.23 38.92 2010-04-16 15:23:00.000 106 33309.63 252.82 2377.16 38.92 2010-04-16 15:23:01.000 106 33309.49 252.83 2377.10 38.92 2010-04-16 15:23:02.000 106 33309.65 252.81 2377.24 38.92 2010-04-16 15:23:03.000 106 33309.57 252.87 2377.14 38.92 2010-04-16 15:23:04.000 106 33309.59 252.84 2377.18 38.92 2010-04-16 15:23:05.000 106 33309.57 252.83 2377.19 38.92 2010-04-16 15:23:06.000 106 33309.64 252.85 2377.19 38.92 2010-04-16 15:23:07.000 106 33309.64 252.84 2377.19 38.92 2010-04-16 15:23:08.000 106 33309.49 252.87 2377.06 38.92 2010-04-16 15:23:09.000 106 33309.56 252.86 2377.23 38.92 2010-04-16 15:23:10.000 106 33309.49 252.84 2377.13 38.92 2010-04-16 15:23:11.000 106 33309.50 252.87 2377.30 38.92 2010-04-16 15:23:12.000 106 33309.50 252.90 2377.22 38.92 2010-04-16 15:23:13.000 106 33309.55 252.92 2377.17 38.92 2010-04-16 15:23:14.000 106 33309.42 252.93 2377.15 38.92 2010-04-16 15:23:15.000 106 33309.50 252.97 2377.26 38.92 2010-04-16 15:23:16.000 106 33309.53 252.97 2377.25 38.92 2010-04-16 15:23:17.000 106 33309.40 252.94 2377.27 38.92 2010-04-16 15:23:18.000 106 33309.57 252.94 2377.24 38.92 2010-04-16 15:23:19.000 106 33309.52 252.95 2377.26 38.92 2010-04-16 15:23:20.000 106 33309.53 252.98 2377.21 38.92 2010-04-16 15:23:21.000 106 33309.44 252.93 2377.22 38.92 2010-04-16 15:23:22.000 106 33309.41 252.94 2377.22 38.92 2010-04-16 15:23:23.000 106 33309.37 252.95 2377.24 38.92 2010-04-16 15:23:24.000 106 33309.39 252.99 2377.27 38.92 2010-04-16 15:23:25.000 106 33309.49 252.96 2377.31 38.92 2010-04-16 15:23:26.000 106 33309.30 253.01 2377.25 38.92 2010-04-16 15:23:27.000 106 33309.42 253.03 2377.22 38.92 2010-04-16 15:23:28.000 106 33309.32 253.00 2377.32 38.92 2010-04-16 15:23:29.000 106 33309.39 253.02 2377.21 38.92 2010-04-16 15:23:30.000 106 33309.41 253.03 2377.30 38.92 2010-04-16 15:23:31.000 106 33309.44 253.00 2377.31 38.92 2010-04-16 15:23:32.000 106 33309.34 253.02 2377.37 38.92 2010-04-16 15:23:33.000 106 33309.36 253.03 2377.28 38.92 2010-04-16 15:23:34.000 106 33309.34 253.00 2377.31 38.92 2010-04-16 15:23:35.000 106 33309.34 253.02 2377.31 38.92 2010-04-16 15:23:36.000 106 33309.31 253.03 2377.35 38.92 2010-04-16 15:23:37.000 106 33309.36 253.03 2377.29 38.92 2010-04-16 15:23:38.000 106 33309.32 253.07 2377.33 38.92 2010-04-16 15:23:39.000 106 33309.30 253.05 2377.48 38.92 2010-04-16 15:23:40.000 106 33309.30 253.04 2377.38 38.92 2010-04-16 15:23:41.000 106 33309.26 253.02 2377.24 38.92 2010-04-16 15:23:42.000 106 33309.27 252.97 2377.32 38.92 2010-04-16 15:23:43.000 106 33309.23 253.00 2377.31 38.92 2010-04-16 15:23:44.000 106 33309.32 252.97 2377.34 38.92 2010-04-16 15:23:45.000 106 33309.21 252.99 2377.34 38.92 2010-04-16 15:23:46.000 106 33309.25 253.04 2377.37 38.92 2010-04-16 15:23:47.000 106 33309.28 252.97 2377.28 38.92 2010-04-16 15:23:48.000 106 33309.26 253.05 2377.37 38.92 2010-04-16 15:23:49.000 106 33309.18 253.06 2377.33 38.92 2010-04-16 15:23:50.000 106 33309.21 253.04 2377.40 38.92 2010-04-16 15:23:51.000 106 33309.34 253.00 2377.38 38.92 2010-04-16 15:23:52.000 106 33309.28 252.99 2377.37 38.92 2010-04-16 15:23:53.000 106 33309.20 252.99 2377.38 38.92 2010-04-16 15:23:54.000 106 33309.22 253.00 2377.50 38.92 2010-04-16 15:23:55.000 106 33309.16 253.02 2377.41 38.92 2010-04-16 15:23:56.000 106 33309.19 252.96 2377.48 38.92 2010-04-16 15:23:57.000 106 33309.27 252.96 2377.43 38.92 2010-04-16 15:23:58.000 106 33309.24 252.93 2377.41 38.92 2010-04-16 15:23:59.000 106 33309.18 252.87 2377.44 38.92 2010-04-16 15:24:00.000 106 33309.12 252.83 2377.43 38.92 2010-04-16 15:24:01.000 106 33309.14 252.83 2377.48 38.92 2010-04-16 15:24:02.000 106 33309.14 252.81 2377.38 38.92 2010-04-16 15:24:03.000 106 33309.18 252.77 2377.52 38.92 2010-04-16 15:24:04.000 106 33309.07 252.81 2377.50 38.92 2010-04-16 15:24:05.000 106 33309.18 252.78 2377.41 38.92 2010-04-16 15:24:06.000 106 33309.11 252.78 2377.48 38.92 2010-04-16 15:24:07.000 106 33309.07 252.70 2377.40 38.92 2010-04-16 15:24:08.000 106 33309.09 252.74 2377.46 38.92 2010-04-16 15:24:09.000 106 33309.07 252.75 2377.50 38.92 2010-04-16 15:24:10.000 106 33309.08 252.71 2377.50 38.92 2010-04-16 15:24:11.000 106 33309.07 252.72 2377.46 38.92 2010-04-16 15:24:12.000 106 33309.04 252.67 2377.44 38.92 2010-04-16 15:24:13.000 106 33308.99 252.69 2377.53 38.92 2010-04-16 15:24:14.000 106 33309.06 252.65 2377.50 38.92 2010-04-16 15:24:15.000 106 33309.14 252.63 2377.41 38.92 2010-04-16 15:24:16.000 106 33309.01 252.63 2377.48 38.92 2010-04-16 15:24:17.000 106 33309.13 252.62 2377.56 38.92 2010-04-16 15:24:18.000 106 33309.09 252.54 2377.50 38.92 2010-04-16 15:24:19.000 106 33309.06 252.51 2377.55 38.92 2010-04-16 15:24:20.000 106 33309.05 252.54 2377.49 38.92 2010-04-16 15:24:21.000 106 33309.10 252.52 2377.50 38.92 2010-04-16 15:24:22.000 106 33309.04 252.50 2377.48 38.92 2010-04-16 15:24:23.000 106 33309.01 252.53 2377.52 38.92 2010-04-16 15:24:24.000 106 33309.13 252.56 2377.55 38.92 2010-04-16 15:24:25.000 106 33309.00 252.52 2377.54 38.92 2010-04-16 15:24:26.000 106 33309.11 252.52 2377.51 38.92 2010-04-16 15:24:27.000 106 33309.11 252.54 2377.54 38.92 2010-04-16 15:24:28.000 106 33309.04 252.52 2377.50 38.92 2010-04-16 15:24:29.000 106 33309.01 252.56 2377.56 38.92 2010-04-16 15:24:30.000 106 33309.12 252.55 2377.53 38.92 2010-04-16 15:24:31.000 106 33309.01 252.53 2377.50 38.92 2010-04-16 15:24:32.000 106 33308.96 252.51 2377.57 38.92 2010-04-16 15:24:33.000 106 33309.00 252.55 2377.66 38.92 2010-04-16 15:24:34.000 106 33309.00 252.53 2377.53 38.92 2010-04-16 15:24:35.000 106 33308.99 252.52 2377.53 38.92 2010-04-16 15:24:36.000 106 33309.07 252.55 2377.52 38.92 2010-04-16 15:24:37.000 106 33309.01 252.47 2377.54 38.92 2010-04-16 15:24:38.000 106 33308.98 252.47 2377.57 38.92 2010-04-16 15:24:39.000 106 33308.99 252.50 2377.52 38.92 2010-04-16 15:24:40.000 106 33308.96 252.50 2377.49 38.92 2010-04-16 15:24:41.000 106 33309.01 252.55 2377.52 38.92 2010-04-16 15:24:42.000 106 33309.04 252.47 2377.54 38.92 2010-04-16 15:24:43.000 106 33308.94 252.50 2377.61 38.92 2010-04-16 15:24:44.000 106 33309.05 252.47 2377.57 38.92 2010-04-16 15:24:45.000 106 33309.04 252.51 2377.50 38.92 2010-04-16 15:24:46.000 106 33309.09 252.51 2377.55 38.92 2010-04-16 15:24:47.000 106 33309.12 252.50 2377.62 38.92 2010-04-16 15:24:48.000 106 33309.05 252.50 2377.64 38.92 2010-04-16 15:24:49.000 106 33308.93 252.49 2377.65 38.92 2010-04-16 15:24:50.000 106 33308.99 252.50 2377.59 38.92 2010-04-16 15:24:51.000 106 33308.86 252.47 2377.50 38.92 2010-04-16 15:24:52.000 106 33308.94 252.52 2377.54 38.92 2010-04-16 15:24:53.000 106 33309.00 252.47 2377.59 38.92 2010-04-16 15:24:54.000 106 33309.03 252.51 2377.66 38.92 2010-04-16 15:24:55.000 106 33309.02 252.54 2377.60 38.92 2010-04-16 15:24:56.000 106 33308.98 252.51 2377.70 38.92 2010-04-16 15:24:57.000 106 33309.02 252.54 2377.55 38.92 2010-04-16 15:24:58.000 106 33308.94 252.52 2377.66 38.92 2010-04-16 15:24:59.000 106 33308.97 252.53 2377.59 38.92 2010-04-16 15:25:00.000 106 33309.00 252.51 2377.53 38.92 2010-04-16 15:25:01.000 106 33309.03 252.48 2377.67 38.92 2010-04-16 15:25:02.000 106 33308.96 252.47 2377.61 38.92 2010-04-16 15:25:03.000 106 33309.07 252.50 2377.58 38.92 2010-04-16 15:25:04.000 106 33308.97 252.48 2377.56 38.92 2010-04-16 15:25:05.000 106 33309.01 252.41 2377.58 38.92 2010-04-16 15:25:06.000 106 33308.96 252.42 2377.58 38.92 2010-04-16 15:25:07.000 106 33308.98 252.46 2377.50 38.92 2010-04-16 15:25:08.000 106 33308.93 252.42 2377.57 38.92 2010-04-16 15:25:09.000 106 33309.03 252.44 2377.59 38.92 2010-04-16 15:25:10.000 106 33308.94 252.41 2377.59 38.92 2010-04-16 15:25:11.000 106 33309.04 252.39 2377.53 38.92 2010-04-16 15:25:12.000 106 33308.99 252.39 2377.61 38.92 2010-04-16 15:25:13.000 106 33308.90 252.40 2377.57 38.92 2010-04-16 15:25:14.000 106 33308.94 252.40 2377.52 38.92 2010-04-16 15:25:15.000 106 33308.91 252.39 2377.57 38.92 2010-04-16 15:25:16.000 106 33308.95 252.40 2377.60 38.92 2010-04-16 15:25:17.000 106 33308.96 252.36 2377.56 38.92 2010-04-16 15:25:18.000 106 33308.91 252.41 2377.66 38.92 2010-04-16 15:25:19.000 106 33308.99 252.41 2377.68 38.92 2010-04-16 15:25:20.000 106 33308.96 252.39 2377.65 38.92 2010-04-16 15:25:21.000 106 33308.87 252.35 2377.51 38.92 2010-04-16 15:25:22.000 106 33308.93 252.35 2377.55 38.92 2010-04-16 15:25:23.000 106 33308.90 252.36 2377.57 38.92 2010-04-16 15:25:24.000 106 33308.96 252.35 2377.65 38.92 2010-04-16 15:25:25.000 106 33308.87 252.36 2377.60 38.92 2010-04-16 15:25:26.000 106 33308.99 252.38 2377.57 38.92 2010-04-16 15:25:27.000 106 33308.82 252.38 2377.64 38.92 2010-04-16 15:25:28.000 106 33308.87 252.38 2377.62 38.92 2010-04-16 15:25:29.000 106 33308.87 252.31 2377.54 38.92 2010-04-16 15:25:30.000 106 33308.88 252.28 2377.61 38.92 2010-04-16 15:25:31.000 106 33308.88 252.31 2377.59 38.92 2010-04-16 15:25:32.000 106 33308.93 252.29 2377.55 38.92 2010-04-16 15:25:33.000 106 33308.92 252.27 2377.59 38.92 2010-04-16 15:25:34.000 106 33308.91 252.25 2377.59 38.92 2010-04-16 15:25:35.000 106 33308.84 252.19 2377.62 38.92 2010-04-16 15:25:36.000 106 33308.88 252.20 2377.64 38.92 2010-04-16 15:25:37.000 106 33308.84 252.20 2377.67 38.92 2010-04-16 15:25:38.000 106 33308.91 252.21 2377.64 38.92 2010-04-16 15:25:39.000 106 33308.78 252.18 2377.61 38.92 2010-04-16 15:25:40.000 106 33308.85 252.17 2377.64 38.92 2010-04-16 15:25:41.000 106 33308.83 252.09 2377.65 38.92 2010-04-16 15:25:42.000 106 33308.89 252.06 2377.64 38.92 2010-04-16 15:25:43.000 106 33308.90 252.13 2377.68 38.92 2010-04-16 15:25:44.000 106 33308.79 252.04 2377.74 38.92 2010-04-16 15:25:45.000 106 33308.88 252.04 2377.61 38.92 2010-04-16 15:25:46.000 106 33308.87 252.02 2377.61 38.92 2010-04-16 15:25:47.000 106 33308.82 252.05 2377.61 38.92 2010-04-16 15:25:48.000 106 33308.93 252.02 2377.64 38.92 2010-04-16 15:25:49.000 106 33308.87 252.01 2377.63 38.92 2010-04-16 15:25:50.000 106 33308.84 251.98 2377.68 38.92 2010-04-16 15:25:51.000 106 33308.74 251.97 2377.65 38.92 2010-04-16 15:25:52.000 106 33308.85 251.97 2377.62 38.92 2010-04-16 15:25:53.000 106 33308.81 251.99 2377.66 38.92 2010-04-16 15:25:54.000 106 33308.86 251.94 2377.63 38.92 2010-04-16 15:25:55.000 106 33308.82 251.97 2377.71 38.92 2010-04-16 15:25:56.000 106 33308.94 251.98 2377.72 38.92 2010-04-16 15:25:57.000 106 33308.88 251.96 2377.64 38.92 2010-04-16 15:25:58.000 106 33308.87 251.96 2377.66 38.92 2010-04-16 15:25:59.000 106 33308.86 251.93 2377.69 38.92 2010-04-16 15:26:00.000 106 33308.84 251.94 2377.69 38.92 2010-04-16 15:26:01.000 106 33308.89 251.92 2377.62 38.92 2010-04-16 15:26:02.000 106 33309.02 251.94 2377.62 38.92 2010-04-16 15:26:03.000 106 33308.80 251.96 2377.62 38.92 2010-04-16 15:26:04.000 106 33308.85 251.95 2377.66 38.92 2010-04-16 15:26:05.000 106 33308.88 251.93 2377.66 38.92 2010-04-16 15:26:06.000 106 33308.82 251.98 2377.66 38.92 2010-04-16 15:26:07.000 106 33308.81 251.92 2377.69 38.92 2010-04-16 15:26:08.000 106 33308.82 251.91 2377.70 38.92 2010-04-16 15:26:09.000 106 33308.93 251.94 2377.72 38.92 2010-04-16 15:26:10.000 106 33308.79 251.90 2377.65 38.92 2010-04-16 15:26:11.000 106 33308.84 252.01 2377.64 38.92 2010-04-16 15:26:12.000 106 33308.84 251.97 2377.65 38.92 2010-04-16 15:26:13.000 106 33308.84 251.99 2377.67 38.92 2010-04-16 15:26:14.000 106 33308.75 251.94 2377.59 38.92 2010-04-16 15:26:15.000 106 33308.88 252.02 2377.66 38.92 2010-04-16 15:26:16.000 106 33308.82 251.99 2377.65 38.92 2010-04-16 15:26:17.000 106 33308.86 251.96 2377.74 38.92 2010-04-16 15:26:18.000 106 33308.82 251.97 2377.73 38.92 2010-04-16 15:26:19.000 106 33308.79 251.99 2377.68 38.92 2010-04-16 15:26:20.000 106 33308.74 252.06 2377.62 38.92 2010-04-16 15:26:21.000 106 33308.74 252.08 2377.64 38.92 2010-04-16 15:26:22.000 106 33308.73 252.06 2377.66 38.92 2010-04-16 15:26:23.000 106 33308.76 252.04 2377.72 38.92 2010-04-16 15:26:24.000 106 33308.74 252.09 2377.75 38.92 2010-04-16 15:26:25.000 106 33308.66 252.04 2377.74 38.92 2010-04-16 15:26:26.000 106 33308.74 252.11 2377.74 38.92 2010-04-16 15:26:27.000 106 33308.81 252.12 2377.76 38.92 2010-04-16 15:26:28.000 106 33308.79 252.08 2377.74 38.92 2010-04-16 15:26:29.000 106 33308.70 252.07 2377.69 38.92 2010-04-16 15:26:30.000 106 33308.71 252.10 2377.74 38.92 2010-04-16 15:26:31.000 106 33308.75 252.09 2377.72 38.92 2010-04-16 15:26:32.000 106 33308.72 252.16 2377.84 38.92 2010-04-16 15:26:33.000 106 33308.63 252.15 2377.78 38.92 2010-04-16 15:26:34.000 106 33308.66 252.14 2377.76 38.92 2010-04-16 15:26:35.000 106 33308.71 252.17 2377.88 38.92 2010-04-16 15:26:36.000 106 33308.63 252.19 2377.75 38.92 2010-04-16 15:26:37.000 106 33308.69 252.15 2377.72 38.92 2010-04-16 15:26:38.000 106 33308.60 252.16 2377.87 38.92 2010-04-16 15:26:39.000 106 33308.54 252.20 2377.86 38.92 2010-04-16 15:26:40.000 106 33308.61 252.21 2377.84 38.92 2010-04-16 15:26:41.000 106 33308.53 252.19 2377.89 38.92 2010-04-16 15:26:42.000 106 33308.51 252.23 2377.79 38.92 2010-04-16 15:26:43.000 106 33308.42 252.25 2377.84 38.92 2010-04-16 15:26:44.000 106 33308.49 252.26 2377.82 38.92 2010-04-16 15:26:45.000 106 33308.54 252.20 2377.81 38.92 2010-04-16 15:26:46.000 106 33308.51 252.20 2377.81 38.92 2010-04-16 15:26:47.000 106 33308.50 252.16 2377.79 38.92 2010-04-16 15:26:48.000 106 33308.56 252.18 2377.81 38.92 2010-04-16 15:26:49.000 106 33308.56 252.11 2377.82 38.92 2010-04-16 15:26:50.000 106 33308.50 252.15 2377.83 38.92 2010-04-16 15:26:51.000 106 33308.57 252.16 2377.82 38.92 2010-04-16 15:26:52.000 106 33308.46 252.17 2377.86 38.92 2010-04-16 15:26:53.000 106 33308.53 252.18 2377.86 38.92 2010-04-16 15:26:54.000 106 33308.56 252.13 2377.89 38.92 2010-04-16 15:26:55.000 106 33308.58 252.11 2377.87 38.92 2010-04-16 15:26:56.000 106 33308.45 252.17 2377.88 38.92 2010-04-16 15:26:57.000 106 33308.50 252.13 2377.84 38.92 2010-04-16 15:26:58.000 106 33308.40 252.11 2377.84 38.92 2010-04-16 15:26:59.000 106 33308.44 252.11 2377.84 38.92 2010-04-16 15:27:00.000 106 33308.40 252.09 2377.80 38.92 2010-04-16 15:27:01.000 106 33308.37 252.15 2377.97 38.92 2010-04-16 15:27:02.000 106 33308.41 252.16 2377.87 38.92 2010-04-16 15:27:03.000 106 33308.32 252.13 2377.91 38.92 2010-04-16 15:27:04.000 106 33308.36 252.11 2377.91 38.92 2010-04-16 15:27:05.000 106 33308.41 252.16 2377.89 38.92 2010-04-16 15:27:06.000 106 33308.35 252.19 2377.94 38.92 2010-04-16 15:27:07.000 106 33308.41 252.14 2377.99 38.92 2010-04-16 15:27:08.000 106 33308.47 252.19 2378.01 38.92 2010-04-16 15:27:09.000 106 33308.31 252.14 2377.93 38.92 2010-04-16 15:27:10.000 106 33308.32 252.18 2377.87 38.92 2010-04-16 15:27:11.000 106 33308.38 252.23 2377.99 38.92 2010-04-16 15:27:12.000 106 33308.34 252.15 2377.94 38.92 2010-04-16 15:27:13.000 106 33308.34 252.18 2377.99 38.92 2010-04-16 15:27:14.000 106 33308.36 252.13 2378.04 38.92 2010-04-16 15:27:15.000 106 33308.40 252.05 2377.97 38.92 2010-04-16 15:27:16.000 106 33308.37 252.03 2377.90 38.92 2010-04-16 15:27:17.000 106 33308.38 252.00 2377.99 38.92 2010-04-16 15:27:18.000 106 33308.36 252.02 2378.06 38.92 2010-04-16 15:27:19.000 106 33308.25 252.03 2377.99 38.92 2010-04-16 15:27:20.000 106 33308.40 251.99 2378.06 38.92 2010-04-16 15:27:21.000 106 33308.39 252.02 2378.05 38.92 2010-04-16 15:27:22.000 106 33308.28 252.02 2378.02 38.92 2010-04-16 15:27:23.000 106 33308.38 251.95 2378.06 38.92 2010-04-16 15:27:24.000 106 33308.36 251.95 2378.02 38.92 2010-04-16 15:27:25.000 106 33308.24 251.94 2378.05 38.92 2010-04-16 15:27:26.000 106 33308.34 251.93 2378.12 38.92 2010-04-16 15:27:27.000 106 33308.38 251.89 2378.06 38.92 2010-04-16 15:27:28.000 106 33308.31 251.88 2378.05 38.92 2010-04-16 15:27:29.000 106 33308.34 251.90 2378.16 38.92 2010-04-16 15:27:30.000 106 33308.29 251.88 2378.11 38.92 2010-04-16 15:27:31.000 106 33308.40 251.86 2378.03 38.92 2010-04-16 15:27:32.000 106 33308.18 251.85 2378.18 38.92 2010-04-16 15:27:33.000 106 33308.34 251.84 2378.20 38.92 2010-04-16 15:27:34.000 106 33308.34 251.85 2378.13 38.92 2010-04-16 15:27:35.000 106 33308.32 251.88 2378.12 38.92 2010-04-16 15:27:36.000 106 33308.32 251.89 2377.99 38.92 2010-04-16 15:27:37.000 106 33308.33 251.95 2377.99 38.92 2010-04-16 15:27:38.000 106 33308.31 251.94 2377.97 38.92 2010-04-16 15:27:39.000 106 33308.27 251.94 2378.02 38.92 2010-04-16 15:27:40.000 106 33308.14 251.91 2378.06 38.92 2010-04-16 15:27:41.000 106 33308.30 251.95 2378.12 38.92 2010-04-16 15:27:42.000 106 33308.26 251.92 2378.28 38.92 2010-04-16 15:27:43.000 106 33308.35 251.88 2378.16 38.92 2010-04-16 15:27:44.000 106 33308.24 251.90 2378.03 38.92 2010-04-16 15:27:45.000 106 33308.26 251.96 2378.15 38.92 2010-04-16 15:27:46.000 106 33308.23 251.94 2378.11 38.92 2010-04-16 15:27:47.000 106 33308.18 251.90 2378.06 38.92 2010-04-16 15:27:48.000 106 33308.25 251.91 2378.11 38.92 2010-04-16 15:27:49.000 106 33308.19 251.93 2378.02 38.92 2010-04-16 15:27:50.000 106 33308.13 251.94 2378.09 38.92 2010-04-16 15:27:51.000 106 33308.31 251.97 2378.15 38.92 2010-04-16 15:27:52.000 106 33308.17 251.97 2378.15 38.92 2010-04-16 15:27:53.000 106 33308.16 251.96 2378.18 38.92 2010-04-16 15:27:54.000 106 33308.17 251.95 2378.10 38.92 2010-04-16 15:27:55.000 106 33308.24 251.97 2378.26 38.92 2010-04-16 15:27:56.000 106 33308.01 251.98 2378.10 38.92 2010-04-16 15:27:57.000 106 33308.19 251.95 2378.23 38.92 2010-04-16 15:27:58.000 106 33308.12 251.98 2378.16 38.92 2010-04-16 15:27:59.000 106 33308.09 251.96 2378.15 38.92 2010-04-16 15:28:00.000 106 33308.17 251.93 2378.23 38.92 2010-04-16 15:28:01.000 106 33308.11 251.96 2378.15 38.92 2010-04-16 15:28:02.000 106 33308.14 251.94 2378.12 38.92 2010-04-16 15:28:03.000 106 33308.09 251.94 2378.16 38.92 2010-04-16 15:28:04.000 106 33308.04 251.93 2378.19 38.92 2010-04-16 15:28:05.000 106 33308.13 251.92 2378.21 38.92 2010-04-16 15:28:06.000 106 33308.12 251.96 2378.17 38.92 2010-04-16 15:28:07.000 106 33308.03 251.96 2378.30 38.92 2010-04-16 15:28:08.000 106 33308.20 251.93 2378.22 38.92 2010-04-16 15:28:09.000 106 33308.06 251.94 2378.18 38.92 2010-04-16 15:28:10.000 106 33308.06 251.92 2378.09 38.92 2010-04-16 15:28:11.000 106 33308.04 251.87 2378.18 38.92 2010-04-16 15:28:12.000 106 33308.09 251.92 2378.22 38.92 2010-04-16 15:28:13.000 106 33308.01 251.91 2378.20 38.92 2010-04-16 15:28:14.000 106 33308.11 251.91 2378.26 38.92 2010-04-16 15:28:15.000 106 33308.05 251.95 2378.18 38.92 2010-04-16 15:28:16.000 106 33308.01 251.96 2378.21 38.92 2010-04-16 15:28:17.000 106 33308.10 251.92 2378.26 38.92 2010-04-16 15:28:18.000 106 33308.01 251.96 2378.31 38.92 2010-04-16 15:28:19.000 106 33308.02 251.93 2378.31 38.92 2010-04-16 15:28:20.000 106 33308.07 251.85 2378.30 38.92 2010-04-16 15:28:21.000 106 33308.01 251.86 2378.37 38.92 2010-04-16 15:28:22.000 106 33308.11 251.84 2378.34 38.92 2010-04-16 15:28:23.000 106 33308.16 251.85 2378.30 38.91 2010-04-16 15:28:24.000 106 33308.11 251.83 2378.31 38.92 2010-04-16 15:28:25.000 106 33308.06 251.85 2378.33 38.92 2010-04-16 15:28:26.000 106 33308.00 251.84 2378.22 38.92 2010-04-16 15:28:27.000 106 33307.97 251.83 2378.27 38.92 2010-04-16 15:28:28.000 106 33308.06 251.81 2378.27 38.92 2010-04-16 15:28:29.000 106 33308.01 251.82 2378.33 38.92 2010-04-16 15:28:30.000 106 33308.00 251.82 2378.43 38.92 2010-04-16 15:28:31.000 106 33307.94 251.80 2378.33 38.92 2010-04-16 15:28:32.000 106 33308.01 251.78 2378.34 38.92 2010-04-16 15:28:33.000 106 33307.90 251.80 2378.36 38.92 2010-04-16 15:28:34.000 106 33307.93 251.77 2378.37 38.92 2010-04-16 15:28:35.000 106 33307.98 251.79 2378.40 38.92 2010-04-16 15:28:36.000 106 33307.90 251.79 2378.33 38.92 2010-04-16 15:28:37.000 106 33307.97 251.75 2378.43 38.92 2010-04-16 15:28:38.000 106 33307.83 251.78 2378.31 38.92 2010-04-16 15:28:39.000 106 33308.10 251.72 2378.32 38.92 2010-04-16 15:28:40.000 106 33307.96 251.70 2378.28 38.92 2010-04-16 15:28:41.000 106 33307.88 251.75 2378.34 38.92 2010-04-16 15:28:42.000 106 33307.89 251.73 2378.38 38.92 2010-04-16 15:28:43.000 106 33308.04 251.78 2378.28 38.92 2010-04-16 15:28:44.000 106 33307.91 251.75 2378.33 38.92 2010-04-16 15:28:45.000 106 33307.94 251.78 2378.29 38.91 2010-04-16 15:28:46.000 106 33307.91 251.76 2378.29 38.91 2010-04-16 15:28:47.000 106 33307.93 251.74 2378.37 38.92 2010-04-16 15:28:48.000 106 33307.94 251.84 2378.39 38.92 2010-04-16 15:28:49.000 106 33307.96 251.79 2378.42 38.92 2010-04-16 15:28:50.000 106 33307.88 251.74 2378.49 38.92 2010-04-16 15:28:51.000 106 33307.92 251.78 2378.51 38.92 2010-04-16 15:28:52.000 106 33307.84 251.76 2378.47 38.92 2010-04-16 15:28:53.000 106 33307.88 251.81 2378.40 38.92 2010-04-16 15:28:54.000 106 33307.82 251.82 2378.40 38.92 2010-04-16 15:28:55.000 106 33307.83 251.81 2378.45 38.92 2010-04-16 15:28:56.000 106 33307.87 251.72 2378.50 38.92 2010-04-16 15:28:57.000 106 33307.77 251.76 2378.45 38.92 2010-04-16 15:28:58.000 106 33307.83 251.78 2378.43 38.92 2010-04-16 15:28:59.000 106 33307.81 251.83 2378.45 38.92 2010-04-16 15:29:00.000 106 33307.82 251.80 2378.44 38.92 2010-04-16 15:29:01.000 106 33307.78 251.82 2378.42 38.92 2010-04-16 15:29:02.000 106 33307.88 251.81 2378.49 38.92 2010-04-16 15:29:03.000 106 33307.81 251.83 2378.45 38.92 2010-04-16 15:29:04.000 106 33307.77 251.82 2378.44 38.92 2010-04-16 15:29:05.000 106 33307.76 251.76 2378.47 38.92 2010-04-16 15:29:06.000 106 33307.76 251.81 2378.48 38.92 2010-04-16 15:29:07.000 106 33307.72 251.82 2378.43 38.92 2010-04-16 15:29:08.000 106 33307.69 251.77 2378.53 38.92 2010-04-16 15:29:09.000 106 33307.77 251.81 2378.45 38.92 2010-04-16 15:29:10.000 106 33307.72 251.79 2378.41 38.92 2010-04-16 15:29:11.000 106 33307.70 251.78 2378.61 38.92 2010-04-16 15:29:12.000 106 33307.74 251.79 2378.51 38.92 2010-04-16 15:29:13.000 106 33307.65 251.78 2378.54 38.91 2010-04-16 15:29:14.000 106 33307.66 251.76 2378.61 38.92 2010-04-16 15:29:15.000 106 33307.69 251.77 2378.56 38.92 2010-04-16 15:29:16.000 106 33307.56 251.77 2378.57 38.91 2010-04-16 15:29:17.000 106 33307.64 251.81 2378.59 38.92 2010-04-16 15:29:18.000 106 33307.55 251.82 2378.65 38.91 2010-04-16 15:29:19.000 106 33307.63 251.87 2378.65 38.92 2010-04-16 15:29:20.000 106 33307.60 251.89 2378.64 38.92 2010-04-16 15:29:21.000 106 33307.63 251.82 2378.58 38.92 2010-04-16 15:29:22.000 106 33307.51 251.82 2378.63 38.92 2010-04-16 15:29:23.000 106 33307.53 251.87 2378.61 38.92 2010-04-16 15:29:24.000 106 33307.55 251.86 2378.59 38.92 2010-04-16 15:29:25.000 106 33307.53 251.93 2378.71 38.92 2010-04-16 15:29:26.000 106 33307.55 251.92 2378.64 38.92 2010-04-16 15:29:27.000 106 33307.41 251.88 2378.65 38.92 2010-04-16 15:29:28.000 106 33307.47 251.84 2378.64 38.92 2010-04-16 15:29:29.000 106 33307.52 251.90 2378.72 38.92 2010-04-16 15:29:30.000 106 33307.39 251.91 2378.72 38.91 2010-04-16 15:29:31.000 106 33307.30 251.90 2378.72 38.91 2010-04-16 15:29:32.000 106 33307.40 251.97 2378.62 38.92 2010-04-16 15:29:33.000 106 33307.47 251.95 2378.64 38.92 2010-04-16 15:29:34.000 106 33307.38 251.94 2378.70 38.92 2010-04-16 15:29:35.000 106 33307.36 252.02 2378.76 38.91 2010-04-16 15:29:36.000 106 33307.33 251.97 2378.76 38.92 2010-04-16 15:29:37.000 106 33307.41 251.97 2378.73 38.92 2010-04-16 15:29:38.000 106 33307.23 251.92 2378.76 38.91 2010-04-16 15:29:39.000 106 33307.31 251.97 2378.67 38.92 2010-04-16 15:29:40.000 106 33307.32 251.98 2378.71 38.91 2010-04-16 15:29:41.000 106 33307.22 252.00 2378.70 38.92 2010-04-16 15:29:42.000 106 33307.21 252.03 2378.75 38.91 2010-04-16 15:29:43.000 106 33307.23 252.01 2378.71 38.91 2010-04-16 15:29:44.000 106 33307.08 252.04 2378.77 38.92 2010-04-16 15:29:45.000 106 33307.16 252.02 2378.77 38.92 2010-04-16 15:29:46.000 106 33307.16 252.00 2378.76 38.92 2010-04-16 15:29:47.000 106 33307.17 251.96 2378.93 38.92 2010-04-16 15:29:48.000 106 33307.14 251.98 2378.87 38.91 2010-04-16 15:29:49.000 106 33307.06 251.99 2378.80 38.91 2010-04-16 15:29:50.000 106 33307.22 252.00 2378.83 38.91 2010-04-16 15:29:51.000 106 33307.09 252.03 2378.85 38.92 2010-04-16 15:29:52.000 106 33307.12 252.02 2378.84 38.91 2010-04-16 15:29:53.000 106 33307.08 252.04 2378.90 38.91 2010-04-16 15:29:54.000 106 33307.05 252.07 2378.86 38.91 2010-04-16 15:29:55.000 106 33307.02 252.05 2378.88 38.91 2010-04-16 15:29:56.000 106 33307.03 252.12 2378.86 38.92 2010-04-16 15:29:57.000 106 33307.04 252.08 2378.98 38.91 2010-04-16 15:29:58.000 106 33307.07 252.06 2378.95 38.91 2010-04-16 15:29:59.000 106 33307.03 252.07 2378.89 38.91 2010-04-16 15:30:00.000 106 33306.96 252.07 2378.95 38.91 2010-04-16 15:30:01.000 106 33306.95 252.09 2378.94 38.91 2010-04-16 15:30:02.000 106 33306.96 252.03 2378.96 38.91 2010-04-16 15:30:03.000 106 33306.85 252.10 2379.02 38.91 2010-04-16 15:30:04.000 106 33306.89 252.09 2378.99 38.91 2010-04-16 15:30:05.000 106 33306.92 252.11 2378.89 38.92 2010-04-16 15:30:06.000 106 33306.89 252.06 2379.03 38.91 2010-04-16 15:30:07.000 106 33306.79 252.05 2378.99 38.91 2010-04-16 15:30:08.000 106 33306.92 252.04 2378.95 38.91 2010-04-16 15:30:09.000 106 33306.85 252.06 2379.08 38.91 2010-04-16 15:30:10.000 106 33306.77 252.06 2379.05 38.91 2010-04-16 15:30:11.000 106 33306.88 252.06 2379.08 38.91 2010-04-16 15:30:12.000 106 33306.83 252.11 2379.09 38.91 2010-04-16 15:30:13.000 106 33306.72 252.07 2379.09 38.91 2010-04-16 15:30:14.000 106 33306.74 252.14 2379.08 38.91 2010-04-16 15:30:15.000 106 33306.90 252.12 2379.03 38.91 2010-04-16 15:30:16.000 106 33306.69 252.10 2379.09 38.91 2010-04-16 15:30:17.000 106 33306.70 252.07 2379.16 38.91 2010-04-16 15:30:18.000 106 33306.71 252.12 2379.18 38.91 2010-04-16 15:30:19.000 106 33306.68 252.06 2379.16 38.91 2010-04-16 15:30:20.000 106 33306.73 252.09 2379.17 38.91 2010-04-16 15:30:21.000 106 33306.66 252.11 2379.18 38.91 2010-04-16 15:30:22.000 106 33306.63 252.08 2379.19 38.91 2010-04-16 15:30:23.000 106 33306.67 252.13 2379.17 38.91 2010-04-16 15:30:24.000 106 33306.68 252.09 2379.20 38.91 2010-04-16 15:30:25.000 106 33306.60 252.12 2379.15 38.91 2010-04-16 15:30:26.000 106 33306.79 252.13 2379.18 38.91 2010-04-16 15:30:27.000 106 33306.62 252.09 2379.15 38.91 2010-04-16 15:30:28.000 106 33306.71 252.09 2379.14 38.91 2010-04-16 15:30:29.000 106 33306.70 252.07 2379.20 38.91 2010-04-16 15:30:30.000 106 33306.67 252.06 2379.17 38.91 2010-04-16 15:30:31.000 106 33306.57 252.10 2379.18 38.91 2010-04-16 15:30:32.000 106 33306.68 252.10 2379.22 38.91 2010-04-16 15:30:33.000 106 33306.58 252.09 2379.24 38.91 2010-04-16 15:30:34.000 106 33306.54 252.07 2379.28 38.91 2010-04-16 15:30:35.000 106 33306.61 252.07 2379.24 38.91 2010-04-16 15:30:36.000 106 33306.61 252.08 2379.24 38.91 2010-04-16 15:30:37.000 106 33306.64 252.01 2379.28 38.91 2010-04-16 15:30:38.000 106 33306.53 252.04 2379.36 38.91 2010-04-16 15:30:39.000 106 33306.54 252.06 2379.26 38.91 2010-04-16 15:30:40.000 106 33306.54 252.06 2379.30 38.91 2010-04-16 15:30:41.000 106 33306.58 252.17 2379.27 38.91 2010-04-16 15:30:42.000 106 33306.53 252.11 2379.24 38.91 2010-04-16 15:30:43.000 106 33306.60 252.13 2379.27 38.91 2010-04-16 15:30:44.000 106 33306.55 252.17 2379.29 38.91 2010-04-16 15:30:45.000 106 33306.40 252.14 2379.19 38.91 2010-04-16 15:30:46.000 106 33306.58 252.15 2379.18 38.91 2010-04-16 15:30:47.000 106 33306.51 252.21 2379.24 38.91 2010-04-16 15:30:48.000 106 33306.46 252.20 2379.31 38.91 2010-04-16 15:30:49.000 106 33306.41 252.20 2379.26 38.91 2010-04-16 15:30:50.000 106 33306.48 252.22 2379.37 38.91 2010-04-16 15:30:51.000 106 33306.39 252.24 2379.30 38.91 2010-04-16 15:30:52.000 106 33306.39 252.20 2379.33 38.91 2010-04-16 15:30:53.000 106 33306.35 252.26 2379.39 38.91 2010-04-16 15:30:54.000 106 33306.31 252.28 2379.30 38.91 2010-04-16 15:30:55.000 106 33306.43 252.27 2379.36 38.91 2010-04-16 15:30:56.000 106 33306.34 252.33 2379.36 38.91 2010-04-16 15:30:57.000 106 33306.38 252.35 2379.34 38.91 2010-04-16 15:30:58.000 106 33306.32 252.33 2379.40 38.91 2010-04-16 15:30:59.000 106 33306.24 252.34 2379.32 38.91 2010-04-16 15:31:00.000 106 33306.25 252.31 2379.33 38.91 2010-04-16 15:31:01.000 106 33306.36 252.34 2379.36 38.91 2010-04-16 15:31:02.000 106 33306.39 252.31 2379.37 38.91 2010-04-16 15:31:03.000 106 33306.31 252.29 2379.40 38.91 2010-04-16 15:31:04.000 106 33306.26 252.29 2379.51 38.91 2010-04-16 15:31:05.000 106 33306.24 252.30 2379.33 38.91 2010-04-16 15:31:06.000 106 33306.24 252.25 2379.35 38.91 2010-04-16 15:31:07.000 106 33306.16 252.28 2379.38 38.91 2010-04-16 15:31:08.000 106 33306.20 252.29 2379.41 38.91 2010-04-16 15:31:09.000 106 33306.18 252.31 2379.41 38.91 2010-04-16 15:31:10.000 106 33306.14 252.27 2379.39 38.91 2010-04-16 15:31:11.000 106 33306.14 252.27 2379.45 38.91 2010-04-16 15:31:12.000 106 33306.11 252.31 2379.48 38.91 2010-04-16 15:31:13.000 106 33306.16 252.28 2379.51 38.91 2010-04-16 15:31:14.000 106 33306.04 252.33 2379.42 38.91 2010-04-16 15:31:15.000 106 33306.06 252.37 2379.61 38.91 2010-04-16 15:31:16.000 106 33306.03 252.40 2379.51 38.91 2010-04-16 15:31:17.000 106 33306.09 252.41 2379.57 38.91 2010-04-16 15:31:18.000 106 33306.05 252.41 2379.57 38.91 2010-04-16 15:31:19.000 106 33306.07 252.44 2379.42 38.91 2010-04-16 15:31:20.000 106 33306.04 252.41 2379.52 38.91 2010-04-16 15:31:21.000 106 33306.04 252.47 2379.49 38.91 2010-04-16 15:31:22.000 106 33306.01 252.48 2379.51 38.91 2010-04-16 15:31:23.000 106 33306.02 252.43 2379.53 38.91 2010-04-16 15:31:24.000 106 33306.07 252.31 2379.61 38.91 2010-04-16 15:31:25.000 106 33305.95 252.37 2379.54 38.91 2010-04-16 15:31:26.000 106 33306.11 252.37 2379.58 38.91 2010-04-16 15:31:27.000 106 33305.99 252.37 2379.60 38.91 2010-04-16 15:31:28.000 106 33305.93 252.36 2379.62 38.91 2010-04-16 15:31:29.000 106 33306.04 252.33 2379.57 38.91 2010-04-16 15:31:30.000 106 33306.03 252.34 2379.67 38.91 2010-04-16 15:31:31.000 106 33305.99 252.33 2379.62 38.91 2010-04-16 15:31:32.000 106 33305.96 252.34 2379.60 38.91 2010-04-16 15:31:33.000 106 33306.08 252.28 2379.61 38.91 2010-04-16 15:31:34.000 106 33306.04 252.24 2379.58 38.91 2010-04-16 15:31:35.000 106 33306.02 252.24 2379.51 38.91 2010-04-16 15:31:36.000 106 33305.98 252.22 2379.68 38.91 2010-04-16 15:31:37.000 106 33306.03 252.22 2379.57 38.91 2010-04-16 15:31:38.000 106 33305.82 252.22 2379.70 38.91 2010-04-16 15:31:39.000 106 33305.97 252.19 2379.59 38.91 2010-04-16 15:31:40.000 106 33305.90 252.12 2379.63 38.91 2010-04-16 15:31:41.000 106 33305.98 252.13 2379.62 38.91 2010-04-16 15:31:42.000 106 33305.93 252.14 2379.61 38.91 2010-04-16 15:31:43.000 106 33305.93 252.13 2379.68 38.91 2010-04-16 15:31:44.000 106 33305.96 252.12 2379.61 38.91 2010-04-16 15:31:45.000 106 33305.92 252.09 2379.64 38.91 2010-04-16 15:31:46.000 106 33305.90 252.07 2379.66 38.91 2010-04-16 15:31:47.000 106 33305.86 252.08 2379.58 38.91 2010-04-16 15:31:48.000 106 33305.99 252.06 2379.62 38.91 2010-04-16 15:31:49.000 106 33305.86 252.05 2379.62 38.91 2010-04-16 15:31:50.000 106 33306.03 252.06 2379.62 38.91 2010-04-16 15:31:51.000 106 33305.90 252.04 2379.64 38.91 2010-04-16 15:31:52.000 106 33305.93 252.02 2379.64 38.91 2010-04-16 15:31:53.000 106 33305.99 252.01 2379.60 38.91 2010-04-16 15:31:54.000 106 33305.87 252.03 2379.70 38.91 2010-04-16 15:31:55.000 106 33305.82 251.98 2379.72 38.91 2010-04-16 15:31:56.000 106 33305.93 252.01 2379.72 38.91 2010-04-16 15:31:57.000 106 33305.91 251.99 2379.62 38.91 2010-04-16 15:31:58.000 106 33305.94 251.97 2379.64 38.91 2010-04-16 15:31:59.000 106 33305.93 251.97 2379.68 38.91 2010-04-16 15:32:00.000 106 33305.92 252.04 2379.64 38.91 2010-04-16 15:32:01.000 106 33305.83 252.06 2379.67 38.91 2010-04-16 15:32:02.000 106 33306.06 252.09 2379.62 38.91 2010-04-16 15:32:03.000 106 33305.89 252.19 2379.64 38.91 2010-04-16 15:32:04.000 106 33305.88 252.24 2379.67 38.91 2010-04-16 15:32:05.000 106 33305.90 252.30 2379.73 38.91 2010-04-16 15:32:06.000 106 33305.82 252.38 2379.69 38.91 2010-04-16 15:32:07.000 106 33305.86 252.38 2379.81 38.91 2010-04-16 15:32:08.000 106 33305.85 252.39 2379.85 38.91 2010-04-16 15:32:09.000 106 33305.90 252.47 2379.79 38.91 2010-04-16 15:32:10.000 106 33305.85 252.48 2379.80 38.91 2010-04-16 15:32:11.000 106 33305.92 252.55 2379.76 38.91 2010-04-16 15:32:12.000 106 33305.88 252.57 2379.67 38.91 2010-04-16 15:32:13.000 106 33305.93 252.48 2379.72 38.91 2010-04-16 15:32:14.000 106 33305.86 252.52 2379.70 38.91 2010-04-16 15:32:15.000 106 33305.80 252.58 2379.77 38.91 2010-04-16 15:32:16.000 106 33305.83 252.56 2379.75 38.91 2010-04-16 15:32:17.000 106 33305.81 252.57 2379.72 38.91 2010-04-16 15:32:18.000 106 33305.74 252.59 2379.82 38.91 2010-04-16 15:32:19.000 106 33305.84 252.57 2379.68 38.91 2010-04-16 15:32:20.000 106 33305.79 252.58 2379.84 38.91 2010-04-16 15:32:21.000 106 33305.78 252.58 2379.73 38.91 2010-04-16 15:32:22.000 106 33305.70 252.60 2379.70 38.91 2010-04-16 15:32:23.000 106 33305.83 252.63 2379.80 38.91 2010-04-16 15:32:24.000 106 33305.78 252.64 2379.76 38.91 2010-04-16 15:32:25.000 106 33305.80 252.60 2379.68 38.91 2010-04-16 15:32:26.000 106 33305.92 252.66 2379.81 38.91 2010-04-16 15:32:27.000 106 33305.63 252.63 2379.85 38.91 2010-04-16 15:32:28.000 106 33305.89 252.66 2379.79 38.91 2010-04-16 15:32:29.000 106 33305.79 252.65 2379.88 38.91 2010-04-16 15:32:30.000 106 33305.76 252.63 2379.82 38.91 2010-04-16 15:32:31.000 106 33305.77 252.62 2379.83 38.91 2010-04-16 15:32:32.000 106 33305.74 252.60 2379.76 38.91 2010-04-16 15:32:33.000 106 33305.77 252.54 2379.88 38.91 2010-04-16 15:32:34.000 106 33305.93 252.55 2379.82 38.91 2010-04-16 15:32:35.000 106 33305.77 252.50 2379.75 38.91 2010-04-16 15:32:36.000 106 33305.79 252.45 2379.80 38.91 2010-04-16 15:32:37.000 106 33305.84 252.42 2379.86 38.91 2010-04-16 15:32:38.000 106 33305.74 252.44 2379.79 38.91 2010-04-16 15:32:39.000 106 33305.67 252.39 2379.88 38.91 2010-04-16 15:32:40.000 106 33305.74 252.31 2379.79 38.91 2010-04-16 15:32:41.000 106 33305.74 252.31 2379.85 38.91 2010-04-16 15:32:42.000 106 33305.66 252.25 2379.85 38.91 2010-04-16 15:32:43.000 106 33305.73 252.17 2379.82 38.91 2010-04-16 15:32:44.000 106 33305.64 252.26 2379.85 38.91 2010-04-16 15:32:45.000 106 33305.84 252.44 2379.79 38.91 2010-04-16 15:32:46.000 106 33305.68 252.37 2379.89 38.91 2010-04-16 15:32:47.000 106 33305.75 252.34 2379.90 38.91 2010-04-16 15:32:48.000 106 33305.75 252.28 2379.94 38.91 2010-04-16 15:32:49.000 106 33305.73 252.21 2379.90 38.91 2010-04-16 15:32:50.000 106 33305.76 252.21 2379.88 38.91 2010-04-16 15:32:51.000 106 33305.70 252.14 2379.88 38.91 2010-04-16 15:32:52.000 106 33305.70 252.10 2379.91 38.91 2010-04-16 15:32:53.000 106 33305.71 252.05 2379.92 38.91 2010-04-16 15:32:54.000 106 33305.71 252.04 2379.81 38.91 2010-04-16 15:32:55.000 106 33305.70 252.00 2379.80 38.91 2010-04-16 15:32:56.000 106 33305.77 251.92 2379.85 38.91 2010-04-16 15:32:57.000 106 33305.67 251.93 2379.91 38.91 2010-04-16 15:32:58.000 106 33305.77 251.88 2379.93 38.91 2010-04-16 15:32:59.000 106 33305.81 251.83 2379.93 38.91 2010-04-16 15:33:00.000 106 33305.82 251.85 2379.93 38.91 2010-04-16 15:33:01.000 106 33305.77 251.84 2379.86 38.91 2010-04-16 15:33:02.000 106 33305.76 251.77 2379.82 38.91 2010-04-16 15:33:03.000 106 33305.76 251.80 2379.86 38.91 2010-04-16 15:33:04.000 106 33305.65 251.76 2379.88 38.91 2010-04-16 15:33:05.000 106 33305.75 251.74 2379.85 38.91 2010-04-16 15:33:06.000 106 33305.75 251.71 2379.79 38.91 2010-04-16 15:33:07.000 106 33305.77 251.68 2379.87 38.91 2010-04-16 15:33:08.000 106 33305.74 251.68 2379.91 38.91 2010-04-16 15:33:09.000 106 33305.70 251.66 2379.85 38.91 2010-04-16 15:33:10.000 106 33305.83 251.56 2379.89 38.91 2010-04-16 15:33:11.000 106 33305.71 251.56 2379.85 38.91 2010-04-16 15:33:12.000 106 33305.75 251.52 2379.85 38.91 2010-04-16 15:33:13.000 106 33305.70 251.51 2379.89 38.91 2010-04-16 15:33:14.000 106 33305.74 251.47 2379.89 38.91 2010-04-16 15:33:15.000 106 33305.75 251.50 2379.95 38.91 2010-04-16 15:33:16.000 106 33305.67 251.48 2379.95 38.91 2010-04-16 15:33:17.000 106 33305.67 251.48 2379.86 38.91 2010-04-16 15:33:18.000 106 33305.71 251.52 2379.92 38.91 2010-04-16 15:33:19.000 106 33305.69 251.50 2379.95 38.91 2010-04-16 15:33:20.000 106 33305.65 251.48 2379.99 38.91 2010-04-16 15:33:21.000 106 33305.59 251.52 2379.95 38.91 2010-04-16 15:33:22.000 106 33305.75 251.47 2379.98 38.91 2010-04-16 15:33:23.000 106 33305.67 251.48 2379.97 38.91 2010-04-16 15:33:24.000 106 33305.64 251.48 2380.03 38.91 2010-04-16 15:33:25.000 106 33305.61 251.51 2379.88 38.91 2010-04-16 15:33:26.000 106 33305.58 251.53 2379.88 38.91 2010-04-16 15:33:27.000 106 33305.65 251.51 2379.86 38.91 2010-04-16 15:33:28.000 106 33305.77 251.48 2379.89 38.91 2010-04-16 15:33:29.000 106 33305.67 251.48 2379.95 38.91 2010-04-16 15:33:30.000 106 33305.66 251.53 2379.96 38.91 2010-04-16 15:33:31.000 106 33305.57 251.51 2380.06 38.91 2010-04-16 15:33:32.000 106 33305.67 251.49 2379.96 38.91 2010-04-16 15:33:33.000 106 33305.58 251.53 2379.92 38.91 2010-04-16 15:33:34.000 106 33305.60 251.54 2380.04 38.91 2010-04-16 15:33:35.000 106 33305.58 251.51 2380.04 38.91 2010-04-16 15:33:36.000 106 33305.69 251.49 2379.86 38.91 2010-04-16 15:33:37.000 106 33305.58 251.47 2379.91 38.91 2010-04-16 15:33:38.000 106 33305.57 251.51 2379.98 38.91 2010-04-16 15:33:39.000 106 33305.64 251.46 2380.02 38.91 2010-04-16 15:33:40.000 106 33305.60 251.51 2380.05 38.91 2010-04-16 15:33:41.000 106 33305.57 251.50 2380.05 38.91 2010-04-16 15:33:42.000 106 33305.52 251.50 2380.04 38.91 2010-04-16 15:33:43.000 106 33305.58 251.48 2380.02 38.91 2010-04-16 15:33:44.000 106 33305.58 251.49 2380.06 38.91 2010-04-16 15:33:45.000 106 33305.61 251.50 2379.97 38.91 2010-04-16 15:33:46.000 106 33305.55 251.44 2380.03 38.91 2010-04-16 15:33:47.000 106 33305.54 251.47 2380.04 38.91 2010-04-16 15:33:48.000 106 33305.57 251.53 2380.03 38.91 2010-04-16 15:33:49.000 106 33305.49 251.61 2380.07 38.91 2010-04-16 15:33:50.000 106 33305.43 251.57 2380.08 38.91 2010-04-16 15:33:51.000 106 33305.51 251.65 2380.07 38.91 2010-04-16 15:33:52.000 106 33305.54 251.67 2380.04 38.91 2010-04-16 15:33:53.000 106 33305.51 251.67 2379.99 38.91 2010-04-16 15:33:54.000 106 33305.43 251.69 2380.10 38.91 2010-04-16 15:33:55.000 106 33305.54 251.70 2380.14 38.91 2010-04-16 15:33:56.000 106 33305.62 251.69 2380.08 38.91 2010-04-16 15:33:57.000 106 33305.47 251.65 2380.11 38.91 2010-04-16 15:33:58.000 106 33305.61 251.64 2380.12 38.91 2010-04-16 15:33:59.000 106 33305.49 251.62 2379.98 38.91 2010-04-16 15:34:00.000 106 33305.47 251.62 2380.07 38.91 2010-04-16 15:34:01.000 106 33305.46 251.59 2380.14 38.91 2010-04-16 15:34:02.000 106 33305.44 251.60 2380.10 38.91 2010-04-16 15:34:03.000 106 33305.46 251.63 2380.21 38.91 2010-04-16 15:34:04.000 106 33305.49 251.64 2380.14 38.91 2010-04-16 15:34:05.000 106 33305.46 251.62 2380.23 38.91 2010-04-16 15:34:06.000 106 33305.43 251.60 2380.20 38.91 2010-04-16 15:34:07.000 106 33305.40 251.64 2380.15 38.91 2010-04-16 15:34:08.000 106 33305.36 251.64 2380.19 38.91 2010-04-16 15:34:09.000 106 33305.33 251.61 2380.24 38.91 2010-04-16 15:34:10.000 106 33305.42 251.59 2380.24 38.91 2010-04-16 15:34:11.000 106 33305.37 251.54 2380.18 38.91 2010-04-16 15:34:12.000 106 33305.37 251.57 2380.19 38.91 2010-04-16 15:34:13.000 106 33305.33 251.60 2380.24 38.91 2010-04-16 15:34:14.000 106 33305.29 251.61 2380.29 38.91 2010-04-16 15:34:15.000 106 33305.39 251.63 2380.26 38.91 2010-04-16 15:34:16.000 106 33305.43 251.61 2380.23 38.91 2010-04-16 15:34:17.000 106 33305.38 251.59 2380.24 38.91 2010-04-16 15:34:18.000 106 33305.28 251.62 2380.35 38.91 2010-04-16 15:34:19.000 106 33305.34 251.67 2380.30 38.91 2010-04-16 15:34:20.000 106 33305.36 251.64 2380.16 38.91 2010-04-16 15:34:21.000 106 33305.28 251.66 2380.22 38.91 2010-04-16 15:34:22.000 106 33305.36 251.61 2380.23 38.91 2010-04-16 15:34:23.000 106 33305.24 251.58 2380.22 38.91 2010-04-16 15:34:24.000 106 33305.20 251.66 2380.24 38.91 2010-04-16 15:34:25.000 106 33305.27 251.70 2380.26 38.91 2010-04-16 15:34:26.000 106 33305.25 251.66 2380.35 38.91 2010-04-16 15:34:27.000 106 33305.27 251.60 2380.36 38.91 2010-04-16 15:34:28.000 106 33305.22 251.63 2380.33 38.91 2010-04-16 15:34:29.000 106 33305.25 251.63 2380.32 38.91 2010-04-16 15:34:30.000 106 33305.22 251.62 2380.33 38.91 2010-04-16 15:34:31.000 106 33305.27 251.64 2380.40 38.91 2010-04-16 15:34:32.000 106 33305.28 251.65 2380.34 38.91 2010-04-16 15:34:33.000 106 33305.12 251.61 2380.34 38.91 2010-04-16 15:34:34.000 106 33305.22 251.61 2380.38 38.91 2010-04-16 15:34:35.000 106 33305.17 251.59 2380.44 38.91 2010-04-16 15:34:36.000 106 33305.18 251.59 2380.42 38.91 2010-04-16 15:34:37.000 106 33305.15 251.58 2380.39 38.91 2010-04-16 15:34:38.000 106 33305.09 251.55 2380.36 38.91 2010-04-16 15:34:39.000 106 33305.19 251.56 2380.45 38.91 2010-04-16 15:34:40.000 106 33305.15 251.59 2380.42 38.91 2010-04-16 15:34:41.000 106 33305.10 251.56 2380.45 38.91 2010-04-16 15:34:42.000 106 33305.09 251.50 2380.42 38.91 2010-04-16 15:34:43.000 106 33305.12 251.53 2380.44 38.91 2010-04-16 15:34:44.000 106 33305.18 251.54 2380.44 38.91 2010-04-16 15:34:45.000 106 33305.06 251.57 2380.49 38.91 2010-04-16 15:34:46.000 106 33305.06 251.58 2380.50 38.91 2010-04-16 15:34:47.000 106 33305.08 251.57 2380.51 38.91 2010-04-16 15:34:48.000 106 33305.13 251.58 2380.57 38.91 2010-04-16 15:34:49.000 106 33305.22 251.59 2380.41 38.91 2010-04-16 15:34:50.000 106 33305.21 251.49 2380.54 38.91 2010-04-16 15:34:51.000 106 33305.01 251.56 2380.43 38.91 2010-04-16 15:34:52.000 106 33305.14 251.50 2380.63 38.91 2010-04-16 15:34:53.000 106 33305.07 251.49 2380.63 38.91 2010-04-16 15:34:54.000 106 33305.02 251.49 2380.52 38.91 2010-04-16 15:34:55.000 106 33305.12 251.50 2380.60 38.91 2010-04-16 15:34:56.000 106 33305.00 251.49 2380.61 38.91 2010-04-16 15:34:57.000 106 33305.05 251.47 2380.56 38.91 2010-04-16 15:34:58.000 106 33305.19 251.55 2380.62 38.91 2010-04-16 15:34:59.000 106 33305.05 251.49 2380.60 38.91 2010-04-16 15:35:00.000 106 33305.01 251.53 2380.63 38.91 2010-04-16 15:35:01.000 106 33305.05 251.51 2380.59 38.91 2010-04-16 15:35:02.000 106 33305.08 251.49 2380.61 38.91 2010-04-16 15:35:03.000 106 33305.05 251.44 2380.53 38.91 2010-04-16 15:35:04.000 106 33304.89 251.46 2380.59 38.91 2010-04-16 15:35:05.000 106 33305.03 251.46 2380.59 38.91 2010-04-16 15:35:06.000 106 33305.02 251.46 2380.57 38.91 2010-04-16 15:35:07.000 106 33304.96 251.43 2380.75 38.91 2010-04-16 15:35:08.000 106 33304.89 251.41 2380.57 38.91 2010-04-16 15:35:09.000 106 33305.16 251.46 2380.63 38.91 2010-04-16 15:35:10.000 106 33305.00 251.46 2380.63 38.91 2010-04-16 15:35:11.000 106 33305.08 251.46 2380.71 38.91 2010-04-16 15:35:12.000 106 33305.07 251.45 2380.67 38.91 2010-04-16 15:35:13.000 106 33305.06 251.46 2380.63 38.91 2010-04-16 15:35:14.000 106 33305.08 251.47 2380.63 38.91 2010-04-16 15:35:15.000 106 33305.02 251.49 2380.62 38.91 2010-04-16 15:35:16.000 106 33305.12 251.49 2380.64 38.91 2010-04-16 15:35:17.000 106 33305.10 251.51 2380.65 38.91 2010-04-16 15:35:18.000 106 33305.01 251.49 2380.66 38.91 2010-04-16 15:35:19.000 106 33305.09 251.49 2380.67 38.91 2010-04-16 15:35:20.000 106 33304.98 251.48 2380.60 38.91 2010-04-16 15:35:21.000 106 33305.06 251.51 2380.63 38.91 2010-04-16 15:35:22.000 106 33304.96 251.47 2380.74 38.91 2010-04-16 15:35:23.000 106 33304.94 251.49 2380.75 38.91 2010-04-16 15:35:24.000 106 33305.03 251.46 2380.63 38.91 2010-04-16 15:35:25.000 106 33305.00 251.46 2380.74 38.91 2010-04-16 15:35:26.000 106 33305.12 251.45 2380.69 38.91 2010-04-16 15:35:27.000 106 33304.99 251.45 2380.64 38.91 2010-04-16 15:35:28.000 106 33305.06 251.53 2380.67 38.91 2010-04-16 15:35:29.000 106 33305.00 251.53 2380.66 38.91 2010-04-16 15:35:30.000 106 33305.01 251.53 2380.66 38.91 2010-04-16 15:35:31.000 106 33305.05 251.56 2380.72 38.91 2010-04-16 15:35:32.000 106 33305.07 251.61 2380.73 38.91 2010-04-16 15:35:33.000 106 33304.93 251.58 2380.73 38.91 2010-04-16 15:35:34.000 106 33305.06 251.59 2380.70 38.91 2010-04-16 15:35:35.000 106 33304.93 251.55 2380.69 38.91 2010-04-16 15:35:36.000 106 33305.06 251.56 2380.75 38.91 2010-04-16 15:35:37.000 106 33305.04 251.57 2380.78 38.91 2010-04-16 15:35:38.000 106 33304.99 251.62 2380.70 38.91 2010-04-16 15:35:39.000 106 33304.93 251.58 2380.74 38.91 2010-04-16 15:35:40.000 106 33305.06 251.62 2380.73 38.91 2010-04-16 15:35:41.000 106 33304.95 251.62 2380.73 38.91 2010-04-16 15:35:42.000 106 33304.97 251.57 2380.78 38.91 2010-04-16 15:35:43.000 106 33305.03 251.66 2380.72 38.91 2010-04-16 15:35:44.000 106 33305.01 251.62 2380.78 38.91 2010-04-16 15:35:45.000 106 33305.00 251.59 2380.69 38.91 2010-04-16 15:35:46.000 106 33305.05 251.69 2380.73 38.91 2010-04-16 15:35:47.000 106 33304.96 251.69 2380.68 38.91 2010-04-16 15:35:48.000 106 33305.03 251.68 2380.76 38.91 2010-04-16 15:35:49.000 106 33305.06 251.70 2380.78 38.91 2010-04-16 15:35:50.000 106 33304.98 251.67 2380.73 38.91 2010-04-16 15:35:51.000 106 33305.06 251.67 2380.69 38.91 2010-04-16 15:35:52.000 106 33305.03 251.69 2380.79 38.91 2010-04-16 15:35:53.000 106 33304.93 251.70 2380.76 38.91 2010-04-16 15:35:54.000 106 33305.05 251.69 2380.75 38.91 2010-04-16 15:35:55.000 106 33305.08 251.66 2380.72 38.91 2010-04-16 15:35:56.000 106 33305.06 251.68 2380.78 38.91 2010-04-16 15:35:57.000 106 33305.06 251.64 2380.75 38.91 2010-04-16 15:35:58.000 106 33305.03 251.61 2380.68 38.91 2010-04-16 15:35:59.000 106 33305.06 251.65 2380.75 38.91 2010-04-16 15:36:00.000 106 33305.03 251.67 2380.70 38.91 2010-04-16 15:36:01.000 106 33304.96 251.64 2380.77 38.91 2010-04-16 15:36:02.000 106 33305.00 251.64 2380.86 38.91 2010-04-16 15:36:03.000 106 33304.92 251.58 2380.70 38.91 2010-04-16 15:36:04.000 106 33305.12 251.56 2380.75 38.91 2010-04-16 15:36:05.000 106 33304.96 251.59 2380.69 38.91 2010-04-16 15:36:06.000 106 33304.98 251.62 2380.74 38.91 2010-04-16 15:36:07.000 106 33304.98 251.61 2380.74 38.91 2010-04-16 15:36:08.000 106 33305.09 251.64 2380.74 38.91 2010-04-16 15:36:09.000 106 33304.99 251.65 2380.80 38.91 2010-04-16 15:36:10.000 106 33304.97 251.71 2380.81 38.91 2010-04-16 15:36:11.000 106 33305.03 251.72 2380.77 38.91 2010-04-16 15:36:12.000 106 33304.94 251.66 2380.73 38.91 2010-04-16 15:36:13.000 106 33304.98 251.73 2380.85 38.91 2010-04-16 15:36:14.000 106 33304.93 251.66 2380.79 38.91 2010-04-16 15:36:15.000 106 33304.90 251.69 2380.84 38.91 2010-04-16 15:36:16.000 106 33304.96 251.70 2380.85 38.91 2010-04-16 15:36:17.000 106 33304.94 251.73 2380.80 38.91 2010-04-16 15:36:18.000 106 33305.03 251.72 2380.80 38.91 2010-04-16 15:36:19.000 106 33304.99 251.68 2380.77 38.91 2010-04-16 15:36:20.000 106 33304.99 251.71 2380.73 38.91 2010-04-16 15:36:21.000 106 33304.97 251.69 2380.73 38.91 2010-04-16 15:36:22.000 106 33304.97 251.71 2380.85 38.91 2010-04-16 15:36:23.000 106 33304.94 251.70 2380.81 38.91 2010-04-16 15:36:24.000 106 33304.94 251.74 2380.77 38.91 2010-04-16 15:36:25.000 106 33304.86 251.71 2380.83 38.91 2010-04-16 15:36:26.000 106 33304.90 251.73 2380.85 38.91 2010-04-16 15:36:27.000 106 33304.83 251.77 2380.88 38.91 2010-04-16 15:36:28.000 106 33304.96 251.76 2380.79 38.91 2010-04-16 15:36:29.000 106 33304.86 251.72 2380.78 38.91 2010-04-16 15:36:30.000 106 33304.94 251.79 2380.80 38.91 2010-04-16 15:36:31.000 106 33304.85 251.76 2380.88 38.91 2010-04-16 15:36:32.000 106 33304.85 251.78 2380.86 38.91 2010-04-16 15:36:33.000 106 33304.90 251.82 2380.86 38.91 2010-04-16 15:36:34.000 106 33304.97 251.82 2380.88 38.91 2010-04-16 15:36:35.000 106 33304.91 251.78 2380.84 38.91 2010-04-16 15:36:36.000 106 33304.91 251.77 2380.89 38.91 2010-04-16 15:36:37.000 106 33304.89 251.80 2380.82 38.91 2010-04-16 15:36:38.000 106 33304.84 251.82 2380.89 38.91 2010-04-16 15:36:39.000 106 33304.89 251.82 2380.97 38.91 2010-04-16 15:36:40.000 106 33304.84 251.76 2380.83 38.91 2010-04-16 15:36:41.000 106 33304.84 251.75 2380.85 38.91 2010-04-16 15:36:42.000 106 33304.90 251.77 2380.94 38.91 2010-04-16 15:36:43.000 106 33304.94 251.79 2380.84 38.91 2010-04-16 15:36:44.000 106 33304.82 251.79 2380.81 38.91 2010-04-16 15:36:45.000 106 33304.81 251.78 2380.87 38.91 2010-04-16 15:36:46.000 106 33304.85 251.76 2380.84 38.91 2010-04-16 15:36:47.000 106 33304.81 251.76 2380.89 38.91 2010-04-16 15:36:48.000 106 33304.81 251.79 2380.91 38.91 2010-04-16 15:36:49.000 106 33304.87 251.85 2380.96 38.91 2010-04-16 15:36:50.000 106 33304.86 251.81 2380.94 38.91 2010-04-16 15:36:51.000 106 33304.75 251.83 2380.94 38.91 2010-04-16 15:36:52.000 106 33304.81 251.84 2380.97 38.91 2010-04-16 15:36:53.000 106 33304.77 251.82 2380.99 38.91 2010-04-16 15:36:54.000 106 33304.75 251.87 2380.89 38.91 2010-04-16 15:36:55.000 106 33304.81 251.88 2380.97 38.91 2010-04-16 15:36:56.000 106 33304.86 251.87 2380.88 38.91 2010-04-16 15:36:57.000 106 33304.77 251.82 2380.95 38.91 2010-04-16 15:36:58.000 106 33304.80 251.83 2380.98 38.91 2010-04-16 15:36:59.000 106 33304.78 251.84 2380.95 38.91 2010-04-16 15:37:00.000 106 33304.75 251.84 2381.07 38.91 2010-04-16 15:37:01.000 106 33304.82 251.82 2380.98 38.91 2010-04-16 15:37:02.000 106 33304.69 251.88 2380.94 38.91 2010-04-16 15:37:03.000 106 33304.79 251.84 2380.92 38.91 2010-04-16 15:37:04.000 106 33304.81 251.91 2381.04 38.91 2010-04-16 15:37:05.000 106 33304.77 251.84 2381.00 38.91 2010-04-16 15:37:06.000 106 33304.68 251.83 2380.95 38.91 2010-04-16 15:37:07.000 106 33304.68 251.82 2381.00 38.91 2010-04-16 15:37:08.000 106 33304.68 251.82 2381.03 38.91 2010-04-16 15:37:09.000 106 33304.65 251.76 2381.01 38.91 2010-04-16 15:37:10.000 106 33304.79 251.74 2381.07 38.91 2010-04-16 15:37:11.000 106 33304.72 251.75 2380.98 38.91 2010-04-16 15:37:12.000 106 33304.75 251.76 2381.07 38.91 2010-04-16 15:37:13.000 106 33304.64 251.72 2381.03 38.91 2010-04-16 15:37:14.000 106 33304.57 251.72 2380.98 38.91 2010-04-16 15:37:15.000 106 33304.62 251.70 2381.02 38.91 2010-04-16 15:37:16.000 106 33304.64 251.72 2380.99 38.91 2010-04-16 15:37:17.000 106 33304.64 251.68 2381.00 38.91 2010-04-16 15:37:18.000 106 33304.65 251.75 2381.07 38.91 2010-04-16 15:37:19.000 106 33304.61 251.72 2381.09 38.91 2010-04-16 15:37:20.000 106 33304.63 251.69 2381.01 38.91 2010-04-16 15:37:21.000 106 33304.67 251.72 2381.09 38.91 2010-04-16 15:37:22.000 106 33304.75 251.71 2381.08 38.91 2010-04-16 15:37:23.000 106 33304.61 251.68 2381.06 38.91 2010-04-16 15:37:24.000 106 33304.61 251.74 2381.06 38.91 2010-04-16 15:37:25.000 106 33304.67 251.69 2381.07 38.91 2010-04-16 15:37:26.000 106 33304.65 251.74 2381.07 38.91 2010-04-16 15:37:27.000 106 33304.61 251.74 2381.10 38.91 2010-04-16 15:37:28.000 106 33304.72 251.72 2381.14 38.91 2010-04-16 15:37:29.000 106 33304.62 251.71 2381.07 38.91 2010-04-16 15:37:30.000 106 33304.68 251.67 2381.10 38.91 2010-04-16 15:37:31.000 106 33304.63 251.65 2381.11 38.91 2010-04-16 15:37:32.000 106 33304.64 251.67 2381.09 38.91 2010-04-16 15:37:33.000 106 33304.52 251.68 2381.10 38.91 2010-04-16 15:37:34.000 106 33304.69 251.66 2381.13 38.91 2010-04-16 15:37:35.000 106 33304.64 251.64 2381.11 38.91 2010-04-16 15:37:36.000 106 33304.56 251.63 2381.05 38.91 2010-04-16 15:37:37.000 106 33304.67 251.63 2381.10 38.91 2010-04-16 15:37:38.000 106 33304.61 251.66 2381.13 38.91 2010-04-16 15:37:39.000 106 33304.61 251.67 2381.13 38.91 2010-04-16 15:37:40.000 106 33304.63 251.67 2381.18 38.91 2010-04-16 15:37:41.000 106 33304.61 251.67 2381.09 38.91 2010-04-16 15:37:42.000 106 33304.69 251.68 2381.20 38.91 2010-04-16 15:37:43.000 106 33304.65 251.73 2381.17 38.91 2010-04-16 15:37:44.000 106 33304.64 251.75 2381.10 38.91 2010-04-16 15:37:45.000 106 33304.51 251.73 2381.18 38.91 2010-04-16 15:37:46.000 106 33304.66 251.71 2381.16 38.91 2010-04-16 15:37:47.000 106 33304.59 251.68 2381.17 38.91 2010-04-16 15:37:48.000 106 33304.57 251.74 2381.12 38.91 2010-04-16 15:37:49.000 106 33304.61 251.71 2381.19 38.91 2010-04-16 15:37:50.000 106 33304.57 251.71 2381.18 38.91 2010-04-16 15:37:51.000 106 33304.62 251.70 2381.22 38.91 2010-04-16 15:37:52.000 106 33304.69 251.71 2381.19 38.91 2010-04-16 15:37:53.000 106 33304.64 251.70 2381.16 38.91 2010-04-16 15:37:54.000 106 33304.62 251.79 2381.16 38.91 2010-04-16 15:37:55.000 106 33304.54 251.73 2381.13 38.91 2010-04-16 15:37:56.000 106 33304.67 251.74 2381.19 38.91 2010-04-16 15:37:57.000 106 33304.52 251.75 2381.18 38.91 2010-04-16 15:37:58.000 106 33304.64 251.77 2381.22 38.91 2010-04-16 15:37:59.000 106 33304.60 251.78 2381.22 38.91 2010-04-16 15:38:00.000 106 33304.57 251.79 2381.19 38.91 2010-04-16 15:38:01.000 106 33304.59 251.79 2381.10 38.91 2010-04-16 15:38:02.000 106 33304.56 251.74 2381.16 38.91 2010-04-16 15:38:03.000 106 33304.64 251.77 2381.14 38.91 2010-04-16 15:38:04.000 106 33304.59 251.76 2381.17 38.91 2010-04-16 15:38:05.000 106 33304.56 251.77 2381.19 38.91 2010-04-16 15:38:06.000 106 33304.63 251.75 2381.19 38.91 2010-04-16 15:38:07.000 106 33304.63 251.80 2381.08 38.91 2010-04-16 15:38:08.000 106 33304.52 251.73 2381.20 38.91 2010-04-16 15:38:09.000 106 33304.49 251.76 2381.21 38.91 2010-04-16 15:38:10.000 106 33304.60 251.78 2381.22 38.91 2010-04-16 15:38:11.000 106 33304.53 251.77 2381.25 38.91 2010-04-16 15:38:12.000 106 33304.60 251.81 2381.28 38.91 2010-04-16 15:38:13.000 106 33304.56 251.85 2381.16 38.91 2010-04-16 15:38:14.000 106 33304.49 251.84 2381.24 38.91 2010-04-16 15:38:15.000 106 33304.43 251.86 2381.29 38.91 2010-04-16 15:38:16.000 106 33304.59 251.85 2381.26 38.91 2010-04-16 15:38:17.000 106 33304.49 251.80 2381.24 38.91 2010-04-16 15:38:18.000 106 33304.50 251.84 2381.27 38.91 2010-04-16 15:38:19.000 106 33304.53 251.91 2381.30 38.91 2010-04-16 15:38:20.000 106 33304.42 251.92 2381.27 38.91 2010-04-16 15:38:21.000 106 33304.47 251.90 2381.24 38.91 2010-04-16 15:38:22.000 106 33304.47 251.91 2381.25 38.91 2010-04-16 15:38:23.000 106 33304.37 251.89 2381.26 38.91 2010-04-16 15:38:24.000 106 33304.45 251.92 2381.27 38.91 2010-04-16 15:38:25.000 106 33304.47 251.89 2381.26 38.91 2010-04-16 15:38:26.000 106 33304.37 251.87 2381.30 38.91 2010-04-16 15:38:27.000 106 33304.36 251.88 2381.20 38.91 2010-04-16 15:38:28.000 106 33304.54 251.89 2381.24 38.91 2010-04-16 15:38:29.000 106 33304.39 251.85 2381.27 38.91 2010-04-16 15:38:30.000 106 33304.41 251.89 2381.24 38.91 2010-04-16 15:38:31.000 106 33304.41 251.87 2381.28 38.91 2010-04-16 15:38:32.000 106 33304.41 251.89 2381.32 38.91 2010-04-16 15:38:33.000 106 33304.42 251.84 2381.29 38.91 2010-04-16 15:38:34.000 106 33304.32 251.82 2381.43 38.91 2010-04-16 15:38:35.000 106 33304.34 251.81 2381.39 38.91 2010-04-16 15:38:36.000 106 33304.34 251.82 2381.36 38.91 2010-04-16 15:38:37.000 106 33304.38 251.83 2381.26 38.91 2010-04-16 15:38:38.000 106 33304.33 251.78 2381.37 38.91 2010-04-16 15:38:39.000 106 33304.37 251.82 2381.34 38.91 2010-04-16 15:38:40.000 106 33304.37 251.83 2381.31 38.91 2010-04-16 15:38:41.000 106 33304.32 251.80 2381.26 38.91 2010-04-16 15:38:42.000 106 33304.43 251.74 2381.34 38.91 2010-04-16 15:38:43.000 106 33304.39 251.79 2381.31 38.91 2010-04-16 15:38:44.000 106 33304.36 251.83 2381.28 38.91 2010-04-16 15:38:45.000 106 33304.40 251.85 2381.28 38.91 2010-04-16 15:38:46.000 106 33304.30 251.83 2381.29 38.91 2010-04-16 15:38:47.000 106 33304.24 251.84 2381.37 38.91 2010-04-16 15:38:48.000 106 33304.32 251.85 2381.37 38.91 2010-04-16 15:38:49.000 106 33304.24 251.85 2381.31 38.91 2010-04-16 15:38:50.000 106 33304.21 251.88 2381.36 38.91 2010-04-16 15:38:51.000 106 33304.27 251.87 2381.33 38.91 2010-04-16 15:38:52.000 106 33304.31 251.92 2381.34 38.91 2010-04-16 15:38:53.000 106 33304.23 251.96 2381.32 38.91 2010-04-16 15:38:54.000 106 33304.32 251.94 2381.43 38.91 2010-04-16 15:38:55.000 106 33304.30 251.90 2381.37 38.91 2010-04-16 15:38:56.000 106 33304.23 251.96 2381.45 38.91 2010-04-16 15:38:57.000 106 33304.26 251.93 2381.44 38.91 2010-04-16 15:38:58.000 106 33304.30 251.96 2381.50 38.91 2010-04-16 15:38:59.000 106 33304.18 251.95 2381.48 38.91 2010-04-16 15:39:00.000 106 33304.26 251.92 2381.41 38.91 2010-04-16 15:39:01.000 106 33304.23 251.92 2381.45 38.91 2010-04-16 15:39:02.000 106 33304.16 251.89 2381.47 38.91 2010-04-16 15:39:03.000 106 33304.26 251.94 2381.48 38.91 2010-04-16 15:39:04.000 106 33304.15 251.90 2381.49 38.91 2010-04-16 15:39:05.000 106 33304.18 251.93 2381.45 38.91 2010-04-16 15:39:06.000 106 33304.22 251.90 2381.49 38.91 2010-04-16 15:39:07.000 106 33304.09 251.90 2381.45 38.91 2010-04-16 15:39:08.000 106 33304.04 251.93 2381.35 38.91 2010-04-16 15:39:09.000 106 33304.09 251.92 2381.50 38.91 2010-04-16 15:39:10.000 106 33304.25 251.90 2381.41 38.91 2010-04-16 15:39:11.000 106 33304.03 251.92 2381.40 38.91 2010-04-16 15:39:12.000 106 33304.10 251.92 2381.41 38.91 2010-04-16 15:39:13.000 106 33304.09 251.83 2381.41 38.91 2010-04-16 15:39:14.000 106 33304.01 251.86 2381.54 38.91 2010-04-16 15:39:15.000 106 33304.09 251.84 2381.43 38.91 2010-04-16 15:39:16.000 106 33304.01 251.85 2381.53 38.91 2010-04-16 15:39:17.000 106 33303.97 251.82 2381.49 38.91 2010-04-16 15:39:18.000 106 33303.97 251.83 2381.47 38.91 2010-04-16 15:39:19.000 106 33304.03 251.82 2381.51 38.91 2010-04-16 15:39:20.000 106 33304.07 251.85 2381.49 38.91 2010-04-16 15:39:21.000 106 33303.90 251.85 2381.53 38.91 2010-04-16 15:39:22.000 106 33303.96 251.84 2381.62 38.91 2010-04-16 15:39:23.000 106 33303.85 251.85 2381.56 38.91 2010-04-16 15:39:24.000 106 33303.97 251.82 2381.50 38.91 2010-04-16 15:39:25.000 106 33303.85 251.88 2381.55 38.91 2010-04-16 15:39:26.000 106 33303.83 251.84 2381.50 38.91 2010-04-16 15:39:27.000 106 33303.92 251.85 2381.57 38.91 2010-04-16 15:39:28.000 106 33303.96 251.90 2381.54 38.91 2010-04-16 15:39:29.000 106 33303.90 251.88 2381.54 38.91 2010-04-16 15:39:30.000 106 33303.89 251.92 2381.54 38.91 2010-04-16 15:39:31.000 106 33303.87 251.90 2381.51 38.91 2010-04-16 15:39:32.000 106 33303.89 251.89 2381.53 38.91 2010-04-16 15:39:33.000 106 33303.76 251.91 2381.62 38.91 2010-04-16 15:39:34.000 106 33303.78 251.90 2381.60 38.91 2010-04-16 15:39:35.000 106 33303.83 251.91 2381.59 38.91 2010-04-16 15:39:36.000 106 33303.79 251.94 2381.53 38.91 2010-04-16 15:39:37.000 106 33303.76 251.97 2381.63 38.91 2010-04-16 15:39:38.000 106 33303.82 251.95 2381.58 38.91 2010-04-16 15:39:39.000 106 33303.77 251.94 2381.54 38.91 2010-04-16 15:39:40.000 106 33303.86 251.94 2381.63 38.91 2010-04-16 15:39:41.000 106 33303.72 251.91 2381.63 38.91 2010-04-16 15:39:42.000 106 33303.74 251.93 2381.68 38.91 2010-04-16 15:39:43.000 106 33303.73 251.95 2381.72 38.91 2010-04-16 15:39:44.000 106 33303.63 251.94 2381.67 38.91 2010-04-16 15:39:45.000 106 33303.64 251.92 2381.56 38.91 2010-04-16 15:39:46.000 106 33303.70 251.90 2381.60 38.91 2010-04-16 15:39:47.000 106 33303.64 251.90 2381.56 38.91 2010-04-16 15:39:48.000 106 33303.59 251.91 2381.70 38.91 2010-04-16 15:39:49.000 106 33303.62 251.89 2381.65 38.91 2010-04-16 15:39:50.000 106 33303.66 251.97 2381.62 38.91 2010-04-16 15:39:51.000 106 33303.60 251.91 2381.72 38.91 2010-04-16 15:39:52.000 106 33303.60 251.96 2381.72 38.91 2010-04-16 15:39:53.000 106 33303.63 251.92 2381.69 38.91 2010-04-16 15:39:54.000 106 33303.56 251.90 2381.72 38.91 2010-04-16 15:39:55.000 106 33303.53 251.93 2381.63 38.91 2010-04-16 15:39:56.000 106 33303.56 251.93 2381.69 38.91 2010-04-16 15:39:57.000 106 33303.50 251.94 2381.76 38.91 2010-04-16 15:39:58.000 106 33303.56 251.97 2381.72 38.91 2010-04-16 15:39:59.000 106 33303.53 251.97 2381.73 38.91 2010-04-16 15:40:00.000 106 33303.56 251.99 2381.75 38.91 2010-04-16 15:40:01.000 106 33303.57 251.95 2381.80 38.91 2010-04-16 15:40:02.000 106 33303.48 251.98 2381.72 38.91 2010-04-16 15:40:03.000 106 33303.51 252.01 2381.81 38.91 2010-04-16 15:40:04.000 106 33303.49 252.01 2381.75 38.91 2010-04-16 15:40:05.000 106 33303.47 252.03 2381.76 38.91 2010-04-16 15:40:06.000 106 33303.43 252.00 2381.81 38.91 2010-04-16 15:40:07.000 106 33303.46 252.04 2381.82 38.91 2010-04-16 15:40:08.000 106 33303.49 252.00 2381.75 38.91 2010-04-16 15:40:09.000 106 33303.39 252.04 2381.80 38.91 2010-04-16 15:40:10.000 106 33303.46 251.97 2381.80 38.91 2010-04-16 15:40:11.000 106 33303.44 251.99 2381.76 38.91 2010-04-16 15:40:12.000 106 33303.42 252.04 2381.81 38.91 2010-04-16 15:40:13.000 106 33303.49 252.08 2381.84 38.91 2010-04-16 15:40:14.000 106 33303.34 252.03 2381.81 38.91 2010-04-16 15:40:15.000 106 33303.43 252.04 2381.80 38.91 2010-04-16 15:40:16.000 106 33303.39 252.02 2381.75 38.91 2010-04-16 15:40:17.000 106 33303.41 252.04 2381.75 38.91 2010-04-16 15:40:18.000 106 33303.39 252.08 2381.90 38.91 2010-04-16 15:40:19.000 106 33303.37 252.15 2381.84 38.91 2010-04-16 15:40:20.000 106 33303.44 252.16 2381.83 38.91 2010-04-16 15:40:21.000 106 33303.27 252.29 2381.80 38.91 2010-04-16 15:40:22.000 106 33303.40 252.43 2381.90 38.91 2010-04-16 15:40:23.000 106 33303.40 252.46 2381.91 38.91 2010-04-16 15:40:24.000 106 33303.42 252.54 2381.87 38.91 2010-04-16 15:40:25.000 106 33303.37 252.60 2381.93 38.91 2010-04-16 15:40:26.000 106 33303.32 252.61 2381.88 38.91 2010-04-16 15:40:27.000 106 33303.30 252.63 2381.85 38.91 2010-04-16 15:40:28.000 106 33303.42 252.72 2381.94 38.91 2010-04-16 15:40:29.000 106 33303.40 252.74 2381.91 38.91 2010-04-16 15:40:30.000 106 33303.35 252.77 2381.88 38.91 2010-04-16 15:40:31.000 106 33303.33 252.79 2381.92 38.91 2010-04-16 15:40:32.000 106 33303.44 252.83 2381.88 38.91 2010-04-16 15:40:33.000 106 33303.23 252.85 2381.88 38.91 2010-04-16 15:40:34.000 106 33303.27 252.91 2381.93 38.91 2010-04-16 15:40:35.000 106 33303.30 252.90 2381.97 38.91 2010-04-16 15:40:36.000 106 33303.35 252.94 2381.99 38.91 2010-04-16 15:40:37.000 106 33303.36 252.99 2381.96 38.91 2010-04-16 15:40:38.000 106 33303.25 252.94 2381.94 38.91 2010-04-16 15:40:39.000 106 33303.26 252.98 2381.94 38.91 2010-04-16 15:40:40.000 106 33303.34 252.99 2381.96 38.91 2010-04-16 15:40:41.000 106 33303.29 253.00 2381.99 38.91 2010-04-16 15:40:42.000 106 33303.22 252.99 2381.97 38.91 2010-04-16 15:40:43.000 106 33303.27 253.07 2381.91 38.91 2010-04-16 15:40:44.000 106 33303.34 253.03 2381.94 38.91 2010-04-16 15:40:45.000 106 33303.11 253.06 2381.96 38.91 2010-04-16 15:40:46.000 106 33303.30 253.06 2381.97 38.91 2010-04-16 15:40:47.000 106 33303.19 253.10 2381.95 38.91 2010-04-16 15:40:48.000 106 33303.30 253.04 2381.90 38.91 2010-04-16 15:40:49.000 106 33303.21 253.09 2381.93 38.91 2010-04-16 15:40:50.000 106 33303.21 253.07 2382.00 38.91 2010-04-16 15:40:51.000 106 33303.31 253.05 2381.98 38.91 2010-04-16 15:40:52.000 106 33303.16 253.06 2381.99 38.91 2010-04-16 15:40:53.000 106 33303.20 253.04 2381.93 38.91 2010-04-16 15:40:54.000 106 33303.25 253.02 2381.96 38.91 2010-04-16 15:40:55.000 106 33303.25 253.03 2381.94 38.91 2010-04-16 15:40:56.000 106 33303.23 253.03 2381.96 38.91 2010-04-16 15:40:57.000 106 33303.23 253.08 2381.87 38.91 2010-04-16 15:40:58.000 106 33303.31 253.06 2381.94 38.91 2010-04-16 15:40:59.000 106 33303.18 253.03 2381.94 38.91 2010-04-16 15:41:00.000 106 33303.13 253.05 2381.96 38.91 2010-04-16 15:41:01.000 106 33303.14 253.07 2381.94 38.91 2010-04-16 15:41:02.000 106 33303.29 253.03 2382.07 38.91 2010-04-16 15:41:03.000 106 33303.14 253.01 2381.99 38.91 2010-04-16 15:41:04.000 106 33303.26 253.01 2381.94 38.91 2010-04-16 15:41:05.000 106 33303.19 252.97 2381.90 38.91 2010-04-16 15:41:06.000 106 33303.18 252.99 2381.96 38.91 2010-04-16 15:41:07.000 106 33303.23 252.95 2381.99 38.91 2010-04-16 15:41:08.000 106 33303.15 252.92 2382.00 38.91 2010-04-16 15:41:09.000 106 33303.09 252.93 2381.97 38.91 2010-04-16 15:41:10.000 106 33303.13 252.85 2381.92 38.91 2010-04-16 15:41:11.000 106 33303.13 252.85 2382.04 38.91 2010-04-16 15:41:12.000 106 33303.07 252.82 2381.91 38.91 2010-04-16 15:41:13.000 106 33303.13 252.84 2381.96 38.91 2010-04-16 15:41:14.000 106 33303.20 252.83 2381.91 38.91 2010-04-16 15:41:15.000 106 33303.09 253.01 2382.00 38.91 2010-04-16 15:41:16.000 106 33303.24 253.19 2381.98 38.91 2010-04-16 15:41:17.000 106 33303.11 253.26 2381.94 38.91 2010-04-16 15:41:18.000 106 33303.08 253.37 2382.06 38.91 2010-04-16 15:41:19.000 106 33303.07 253.51 2381.94 38.91 2010-04-16 15:41:20.000 106 33303.04 253.62 2381.93 38.91 2010-04-16 15:41:21.000 106 33303.11 253.72 2381.97 38.91 2010-04-16 15:41:22.000 106 33303.10 253.85 2382.01 38.91 2010-04-16 15:41:23.000 106 33303.08 253.88 2382.07 38.91 2010-04-16 15:41:24.000 106 33303.07 253.92 2381.96 38.91 2010-04-16 15:41:25.000 106 33303.01 254.02 2381.99 38.91 2010-04-16 15:41:26.000 106 33302.95 254.04 2381.98 38.91 2010-04-16 15:41:27.000 106 33302.97 254.08 2382.15 38.91 2010-04-16 15:41:28.000 106 33302.88 254.13 2382.06 38.91 2010-04-16 15:41:29.000 106 33302.93 254.17 2382.07 38.91 2010-04-16 15:41:30.000 106 33302.91 254.20 2382.01 38.91 2010-04-16 15:41:31.000 106 33302.92 254.26 2382.02 38.91 2010-04-16 15:41:32.000 106 33302.94 254.30 2382.03 38.91 2010-04-16 15:41:33.000 106 33302.95 254.34 2381.99 38.91 2010-04-16 15:41:34.000 106 33302.91 254.43 2382.06 38.91 2010-04-16 15:41:35.000 106 33302.97 254.43 2382.01 38.91 2010-04-16 15:41:36.000 106 33302.95 254.43 2382.03 38.91 2010-04-16 15:41:37.000 106 33302.92 254.44 2382.05 38.91 2010-04-16 15:41:38.000 106 33302.85 254.51 2382.11 38.91 2010-04-16 15:41:39.000 106 33302.92 254.50 2382.06 38.91 2010-04-16 15:41:40.000 106 33302.89 254.51 2382.07 38.91 2010-04-16 15:41:41.000 106 33302.86 254.55 2382.14 38.91 2010-04-16 15:41:42.000 106 33302.91 254.52 2382.15 38.91 2010-04-16 15:41:43.000 106 33302.82 254.44 2382.14 38.91 2010-04-16 15:41:44.000 106 33302.82 254.40 2382.07 38.91 2010-04-16 15:41:45.000 106 33302.82 254.36 2382.16 38.91 2010-04-16 15:41:46.000 106 33302.92 254.21 2382.04 38.91 2010-04-16 15:41:47.000 106 33302.73 254.18 2382.10 38.91 2010-04-16 15:41:48.000 106 33302.80 254.13 2382.11 38.91 2010-04-16 15:41:49.000 106 33302.75 254.05 2382.10 38.91 2010-04-16 15:41:50.000 106 33302.82 254.06 2382.16 38.91 2010-04-16 15:41:51.000 106 33302.81 253.94 2382.17 38.91 2010-04-16 15:41:52.000 106 33302.88 253.98 2382.09 38.91 2010-04-16 15:41:53.000 106 33302.79 253.91 2382.11 38.91 2010-04-16 15:41:54.000 106 33302.75 253.90 2382.16 38.91 2010-04-16 15:41:55.000 106 33302.68 254.07 2382.19 38.91 2010-04-16 15:41:56.000 106 33302.67 254.09 2382.11 38.91 2010-04-16 15:41:57.000 106 33302.64 254.15 2382.12 38.91 2010-04-16 15:41:58.000 106 33302.72 254.26 2382.12 38.91 2010-04-16 15:41:59.000 106 33302.64 254.28 2382.13 38.91 2010-04-16 15:42:00.000 106 33302.72 254.34 2382.23 38.91 2010-04-16 15:42:01.000 106 33302.67 254.38 2382.21 38.91 2010-04-16 15:42:02.000 106 33302.60 254.43 2382.17 38.91 2010-04-16 15:42:03.000 106 33302.70 254.51 2382.18 38.91 2010-04-16 15:42:04.000 106 33302.58 254.49 2382.23 38.91 2010-04-16 15:42:05.000 106 33302.54 254.54 2382.18 38.91 2010-04-16 15:42:06.000 106 33302.65 254.55 2382.27 38.91 2010-04-16 15:42:07.000 106 33302.56 254.58 2382.28 38.91 2010-04-16 15:42:08.000 106 33302.56 254.56 2382.24 38.91 2010-04-16 15:42:09.000 106 33302.64 254.64 2382.20 38.91 2010-04-16 15:42:10.000 106 33302.60 254.67 2382.24 38.91 2010-04-16 15:42:11.000 106 33302.61 254.69 2382.28 38.91 2010-04-16 15:42:12.000 106 33302.62 254.68 2382.26 38.91 2010-04-16 15:42:13.000 106 33302.57 254.76 2382.38 38.91 2010-04-16 15:42:14.000 106 33302.53 254.73 2382.25 38.91 2010-04-16 15:42:15.000 106 33302.55 254.77 2382.39 38.91 2010-04-16 15:42:16.000 106 33302.50 254.74 2382.27 38.91 2010-04-16 15:42:17.000 106 33302.47 254.74 2382.29 38.91 2010-04-16 15:42:18.000 106 33302.50 254.76 2382.30 38.91 2010-04-16 15:42:19.000 106 33302.45 254.79 2382.31 38.91 2010-04-16 15:42:20.000 106 33302.45 254.76 2382.34 38.91 2010-04-16 15:42:21.000 106 33302.53 254.78 2382.32 38.91 2010-04-16 15:42:22.000 106 33302.48 254.81 2382.30 38.91 2010-04-16 15:42:23.000 106 33302.42 254.79 2382.31 38.91 2010-04-16 15:42:24.000 106 33302.42 254.79 2382.37 38.91 2010-04-16 15:42:25.000 106 33302.45 254.84 2382.36 38.91 2010-04-16 15:42:26.000 106 33302.43 254.79 2382.36 38.91 2010-04-16 15:42:27.000 106 33302.46 254.76 2382.44 38.91 2010-04-16 15:42:28.000 106 33302.38 254.75 2382.44 38.91 2010-04-16 15:42:29.000 106 33302.42 254.71 2382.44 38.91 2010-04-16 15:42:30.000 106 33302.39 254.77 2382.36 38.91 2010-04-16 15:42:31.000 106 33302.40 254.74 2382.46 38.91 2010-04-16 15:42:32.000 106 33302.44 254.75 2382.41 38.91 2010-04-16 15:42:33.000 106 33302.33 254.71 2382.44 38.91 2010-04-16 15:42:34.000 106 33302.41 254.72 2382.43 38.91 2010-04-16 15:42:35.000 106 33302.39 254.70 2382.44 38.91 2010-04-16 15:42:36.000 106 33302.38 254.71 2382.43 38.91 2010-04-16 15:42:37.000 106 33302.45 254.76 2382.49 38.91 2010-04-16 15:42:38.000 106 33302.46 254.75 2382.52 38.91 2010-04-16 15:42:39.000 106 33302.37 254.81 2382.37 38.91 2010-04-16 15:42:40.000 106 33302.31 254.78 2382.43 38.91 2010-04-16 15:42:41.000 106 33302.36 254.74 2382.41 38.91 2010-04-16 15:42:42.000 106 33302.35 254.72 2382.40 38.91 2010-04-16 15:42:43.000 106 33302.39 254.74 2382.47 38.91 2010-04-16 15:42:44.000 106 33302.42 254.75 2382.46 38.91 2010-04-16 15:42:45.000 106 33302.29 254.78 2382.44 38.91 2010-04-16 15:42:46.000 106 33302.38 254.74 2382.51 38.91 2010-04-16 15:42:47.000 106 33302.36 254.78 2382.50 38.91 2010-04-16 15:42:48.000 106 33302.27 254.78 2382.47 38.91 2010-04-16 15:42:49.000 106 33302.41 254.80 2382.41 38.91 2010-04-16 15:42:50.000 106 33302.34 254.75 2382.41 38.91 2010-04-16 15:42:51.000 106 33302.35 254.81 2382.42 38.91 2010-04-16 15:42:52.000 106 33302.41 254.78 2382.47 38.91 2010-04-16 15:42:53.000 106 33302.32 254.75 2382.47 38.91 2010-04-16 15:42:54.000 106 33302.39 254.76 2382.43 38.91 2010-04-16 15:42:55.000 106 33302.34 254.74 2382.43 38.91 2010-04-16 15:42:56.000 106 33302.30 254.80 2382.56 38.91 2010-04-16 15:42:57.000 106 33302.28 254.75 2382.52 38.91 2010-04-16 15:42:58.000 106 33302.36 254.73 2382.48 38.91 2010-04-16 15:42:59.000 106 33302.23 254.73 2382.40 38.91 2010-04-16 15:43:00.000 106 33302.29 254.71 2382.53 38.91 2010-04-16 15:43:01.000 106 33302.26 254.75 2382.49 38.91 2010-04-16 15:43:02.000 106 33302.32 254.73 2382.58 38.91 2010-04-16 15:43:03.000 106 33302.30 254.72 2382.47 38.91 2010-04-16 15:43:04.000 106 33302.30 254.72 2382.40 38.91 2010-04-16 15:43:05.000 106 33302.26 254.69 2382.48 38.91 2010-04-16 15:43:06.000 106 33302.30 254.67 2382.45 38.91 2010-04-16 15:43:07.000 106 33302.30 254.66 2382.50 38.91 2010-04-16 15:43:08.000 106 33302.19 254.60 2382.50 38.91 2010-04-16 15:43:09.000 106 33302.25 254.45 2382.48 38.91 2010-04-16 15:43:10.000 106 33302.21 254.35 2382.56 38.91 2010-04-16 15:43:11.000 106 33302.22 254.31 2382.50 38.91 2010-04-16 15:43:12.000 106 33302.18 254.24 2382.37 38.91 2010-04-16 15:43:13.000 106 33302.29 254.16 2382.52 38.91 2010-04-16 15:43:14.000 106 33302.13 254.14 2382.48 38.91 2010-04-16 15:43:15.000 106 33302.28 254.08 2382.50 38.91 2010-04-16 15:43:16.000 106 33302.25 254.03 2382.55 38.91 2010-04-16 15:43:17.000 106 33302.23 253.99 2382.56 38.91 2010-04-16 15:43:18.000 106 33302.23 253.94 2382.45 38.91 2010-04-16 15:43:19.000 106 33302.16 253.92 2382.50 38.91 2010-04-16 15:43:20.000 106 33302.21 253.87 2382.52 38.91 2010-04-16 15:43:21.000 106 33302.20 253.89 2382.53 38.91 2010-04-16 15:43:22.000 106 33302.15 253.82 2382.44 38.91 2010-04-16 15:43:23.000 106 33302.13 253.79 2382.49 38.91 2010-04-16 15:43:24.000 106 33302.16 253.79 2382.50 38.91 2010-04-16 15:43:25.000 106 33302.18 253.76 2382.52 38.91 2010-04-16 15:43:26.000 106 33302.05 253.71 2382.47 38.91 2010-04-16 15:43:27.000 106 33302.14 253.74 2382.52 38.91 2010-04-16 15:43:28.000 106 33302.19 253.79 2382.58 38.91 2010-04-16 15:43:29.000 106 33302.07 253.79 2382.57 38.91 2010-04-16 15:43:30.000 106 33302.08 253.77 2382.54 38.91 2010-04-16 15:43:31.000 106 33302.03 253.68 2382.57 38.91 2010-04-16 15:43:32.000 106 33302.08 253.59 2382.54 38.91 2010-04-16 15:43:33.000 106 33302.14 253.60 2382.53 38.91 2010-04-16 15:43:34.000 106 33302.09 253.58 2382.49 38.91 2010-04-16 15:43:35.000 106 33302.07 253.57 2382.43 38.91 2010-04-16 15:43:36.000 106 33302.15 253.54 2382.58 38.91 2010-04-16 15:43:37.000 106 33302.06 253.62 2382.56 38.91 2010-04-16 15:43:38.000 106 33302.16 253.57 2382.57 38.91 2010-04-16 15:43:39.000 106 33302.04 253.55 2382.65 38.91 2010-04-16 15:43:40.000 106 33302.05 253.65 2382.58 38.91 2010-04-16 15:43:41.000 106 33302.00 253.69 2382.58 38.91 2010-04-16 15:43:42.000 106 33302.03 253.74 2382.49 38.91 2010-04-16 15:43:43.000 106 33302.09 253.82 2382.51 38.91 2010-04-16 15:43:44.000 106 33302.03 253.88 2382.58 38.91 2010-04-16 15:43:45.000 106 33302.02 253.90 2382.63 38.91 2010-04-16 15:43:46.000 106 33302.04 253.77 2382.66 38.91 2010-04-16 15:43:47.000 106 33302.03 253.77 2382.66 38.91 2010-04-16 15:43:48.000 106 33301.98 253.72 2382.59 38.91 2010-04-16 15:43:49.000 106 33302.04 253.69 2382.65 38.91 2010-04-16 15:43:50.000 106 33302.02 253.62 2382.54 38.91 2010-04-16 15:43:51.000 106 33302.07 253.57 2382.66 38.91 2010-04-16 15:43:52.000 106 33301.95 253.50 2382.58 38.91 2010-04-16 15:43:53.000 106 33301.96 253.47 2382.62 38.91 2010-04-16 15:43:54.000 106 33301.92 253.42 2382.55 38.91 2010-04-16 15:43:55.000 106 33302.00 253.38 2382.62 38.91 2010-04-16 15:43:56.000 106 33301.96 253.36 2382.58 38.91 2010-04-16 15:43:57.000 106 33301.95 253.32 2382.65 38.91 2010-04-16 15:43:58.000 106 33301.93 253.32 2382.59 38.91 2010-04-16 15:43:59.000 106 33301.84 253.28 2382.55 38.91 2010-04-16 15:44:00.000 106 33301.97 253.31 2382.62 38.91 2010-04-16 15:44:01.000 106 33301.79 253.31 2382.58 38.91 2010-04-16 15:44:02.000 106 33301.86 253.32 2382.65 38.91 2010-04-16 15:44:03.000 106 33301.89 253.30 2382.73 38.91 2010-04-16 15:44:04.000 106 33301.84 253.31 2382.65 38.91 2010-04-16 15:44:05.000 106 33301.90 253.27 2382.65 38.91 2010-04-16 15:44:06.000 106 33301.86 253.25 2382.71 38.91 2010-04-16 15:44:07.000 106 33301.89 253.25 2382.64 38.91 2010-04-16 15:44:08.000 106 33301.86 253.17 2382.66 38.91 2010-04-16 15:44:09.000 106 33301.87 253.15 2382.70 38.91 2010-04-16 15:44:10.000 106 33301.77 253.19 2382.70 38.91 2010-04-16 15:44:11.000 106 33301.74 253.21 2382.72 38.91 2010-04-16 15:44:12.000 106 33301.80 253.18 2382.66 38.91 2010-04-16 15:44:13.000 106 33301.75 253.19 2382.62 38.91 2010-04-16 15:44:14.000 106 33301.79 253.22 2382.78 38.91 2010-04-16 15:44:15.000 106 33301.78 253.17 2382.64 38.91 2010-04-16 15:44:16.000 106 33301.73 253.20 2382.67 38.91 2010-04-16 15:44:17.000 106 33301.73 253.19 2382.64 38.91 2010-04-16 15:44:18.000 106 33301.75 253.15 2382.71 38.91 2010-04-16 15:44:19.000 106 33301.76 253.17 2382.73 38.91 2010-04-16 15:44:20.000 106 33301.67 253.16 2382.77 38.91 2010-04-16 15:44:21.000 106 33301.74 253.12 2382.79 38.91 2010-04-16 15:44:22.000 106 33301.66 253.15 2382.78 38.91 2010-04-16 15:44:23.000 106 33301.71 253.11 2382.84 38.91 2010-04-16 15:44:24.000 106 33301.75 253.14 2382.79 38.91 2010-04-16 15:44:25.000 106 33301.66 253.14 2382.84 38.91 2010-04-16 15:44:26.000 106 33301.63 253.11 2382.77 38.91 2010-04-16 15:44:27.000 106 33301.70 253.16 2382.74 38.91 2010-04-16 15:44:28.000 106 33301.59 253.19 2382.76 38.91 2010-04-16 15:44:29.000 106 33301.60 253.18 2382.78 38.91 2010-04-16 15:44:30.000 106 33301.52 253.26 2382.77 38.91 2010-04-16 15:44:31.000 106 33301.60 253.25 2382.75 38.91 2010-04-16 15:44:32.000 106 33301.54 253.29 2382.79 38.91 2010-04-16 15:44:33.000 106 33301.51 253.29 2382.84 38.91 2010-04-16 15:44:34.000 106 33301.60 253.35 2382.76 38.91 2010-04-16 15:44:35.000 106 33301.61 253.35 2382.78 38.91 2010-04-16 15:44:36.000 106 33301.56 253.34 2382.82 38.91 2010-04-16 15:44:37.000 106 33301.54 253.33 2382.83 38.91 2010-04-16 15:44:38.000 106 33301.47 253.37 2382.74 38.91 2010-04-16 15:44:39.000 106 33301.53 253.39 2382.90 38.91 2010-04-16 15:44:40.000 106 33301.54 253.34 2382.83 38.91 2010-04-16 15:44:41.000 106 33301.48 253.34 2382.87 38.91 2010-04-16 15:44:42.000 106 33301.45 253.32 2382.87 38.91 2010-04-16 15:44:43.000 106 33301.40 253.30 2382.81 38.91 2010-04-16 15:44:44.000 106 33301.39 253.32 2382.80 38.91 2010-04-16 15:44:45.000 106 33301.41 253.36 2382.93 38.91 2010-04-16 15:44:46.000 106 33301.39 253.33 2382.89 38.91 2010-04-16 15:44:47.000 106 33301.32 253.35 2382.83 38.91 2010-04-16 15:44:48.000 106 33301.37 253.37 2382.86 38.91 2010-04-16 15:44:49.000 106 33301.39 253.34 2382.89 38.91 2010-04-16 15:44:50.000 106 33301.30 253.33 2382.87 38.91 2010-04-16 15:44:51.000 106 33301.37 253.31 2382.92 38.91 2010-04-16 15:44:52.000 106 33301.39 253.39 2382.89 38.91 2010-04-16 15:44:53.000 106 33301.37 253.37 2382.89 38.91 2010-04-16 15:44:54.000 106 33301.36 253.40 2382.87 38.91 2010-04-16 15:44:55.000 106 33301.35 253.41 2382.91 38.91 2010-04-16 15:44:56.000 106 33301.28 253.37 2382.90 38.91 2010-04-16 15:44:57.000 106 33301.33 253.36 2382.86 38.91 2010-04-16 15:44:58.000 106 33301.26 253.32 2382.84 38.91 2010-04-16 15:44:59.000 106 33301.21 253.32 2382.91 38.91 2010-04-16 15:45:00.000 106 33301.24 253.35 2382.82 38.91 2010-04-16 15:45:01.000 106 33301.18 253.31 2383.07 38.91 2010-04-16 15:45:02.000 106 33301.24 253.34 2382.99 38.91 2010-04-16 15:45:03.000 106 33301.18 253.32 2382.93 38.91 2010-04-16 15:45:04.000 106 33301.21 253.35 2382.97 38.91 2010-04-16 15:45:05.000 106 33301.14 253.28 2383.03 38.91 2010-04-16 15:45:06.000 106 33301.12 253.34 2383.01 38.91 2010-04-16 15:45:07.000 106 33301.11 253.34 2382.94 38.91 2010-04-16 15:45:08.000 106 33301.11 253.31 2383.02 38.91 2010-04-16 15:45:09.000 106 33301.08 253.34 2383.05 38.91 2010-04-16 15:45:10.000 106 33301.20 253.30 2382.89 38.91 2010-04-16 15:45:11.000 106 33301.09 253.30 2382.89 38.91 2010-04-16 15:45:12.000 106 33301.11 253.34 2383.00 38.91 2010-04-16 15:45:13.000 106 33301.11 253.37 2383.01 38.91 2010-04-16 15:45:14.000 106 33301.10 253.37 2383.11 38.91 2010-04-16 15:45:15.000 106 33301.15 253.40 2383.05 38.91 2010-04-16 15:45:16.000 106 33301.08 253.34 2382.99 38.91 2010-04-16 15:45:17.000 106 33301.09 253.35 2382.91 38.91 2010-04-16 15:45:18.000 106 33301.05 253.38 2383.03 38.91 2010-04-16 15:45:19.000 106 33301.02 253.36 2382.99 38.91 2010-04-16 15:45:20.000 106 33301.04 253.33 2382.98 38.91 2010-04-16 15:45:21.000 106 33301.09 253.31 2383.06 38.91 2010-04-16 15:45:22.000 106 33301.05 253.40 2383.17 38.91 2010-04-16 15:45:23.000 106 33301.05 253.41 2383.11 38.91 2010-04-16 15:45:24.000 106 33300.99 253.46 2382.98 38.91 2010-04-16 15:45:25.000 106 33301.05 253.46 2382.96 38.91 2010-04-16 15:45:26.000 106 33301.08 253.47 2383.05 38.91 2010-04-16 15:45:27.000 106 33301.09 253.46 2383.01 38.91 2010-04-16 15:45:28.000 106 33301.00 253.50 2383.02 38.91 2010-04-16 15:45:29.000 106 33301.00 253.52 2383.03 38.91 2010-04-16 15:45:30.000 106 33301.00 253.50 2383.06 38.91 2010-04-16 15:45:31.000 106 33300.98 253.49 2383.14 38.91 2010-04-16 15:45:32.000 106 33301.00 253.52 2383.12 38.91 2010-04-16 15:45:33.000 106 33300.94 253.50 2383.08 38.91 2010-04-16 15:45:34.000 106 33300.92 253.52 2383.09 38.91 2010-04-16 15:45:35.000 106 33300.94 253.55 2383.05 38.91 2010-04-16 15:45:36.000 106 33300.97 253.52 2383.12 38.91 2010-04-16 15:45:37.000 106 33300.95 253.56 2383.11 38.91 2010-04-16 15:45:38.000 106 33301.04 253.55 2383.12 38.91 2010-04-16 15:45:39.000 106 33300.99 253.55 2383.10 38.91 2010-04-16 15:45:40.000 106 33301.06 253.57 2383.08 38.91 2010-04-16 15:45:41.000 106 33300.95 253.55 2383.08 38.91 2010-04-16 15:45:42.000 106 33300.89 253.57 2383.07 38.91 2010-04-16 15:45:43.000 106 33300.97 253.60 2383.07 38.91 2010-04-16 15:45:44.000 106 33300.96 253.59 2383.17 38.91 2010-04-16 15:45:45.000 106 33300.92 253.57 2383.02 38.91 2010-04-16 15:45:46.000 106 33300.93 253.59 2383.12 38.91 2010-04-16 15:45:47.000 106 33300.89 253.60 2383.09 38.91 2010-04-16 15:45:48.000 106 33300.91 253.61 2383.19 38.91 2010-04-16 15:45:49.000 106 33300.92 253.57 2383.06 38.91 2010-04-16 15:45:50.000 106 33300.98 253.59 2383.18 38.91 2010-04-16 15:45:51.000 106 33300.93 253.53 2383.17 38.91 2010-04-16 15:45:52.000 106 33300.93 253.50 2383.09 38.91 2010-04-16 15:45:53.000 106 33300.81 253.43 2383.11 38.91 2010-04-16 15:45:54.000 106 33300.90 253.37 2383.06 38.91 2010-04-16 15:45:55.000 106 33300.89 253.34 2383.20 38.91 2010-04-16 15:45:56.000 106 33300.87 253.30 2383.13 38.91 2010-04-16 15:45:57.000 106 33300.85 253.31 2383.20 38.91 2010-04-16 15:45:58.000 106 33300.87 253.26 2383.17 38.91 2010-04-16 15:45:59.000 106 33300.83 253.23 2383.20 38.91 2010-04-16 15:46:00.000 106 33300.81 253.25 2383.11 38.91 2010-04-16 15:46:01.000 106 33300.89 253.18 2383.11 38.91 2010-04-16 15:46:02.000 106 33300.81 253.19 2383.06 38.91 2010-04-16 15:46:03.000 106 33300.84 253.18 2383.05 38.91 2010-04-16 15:46:04.000 106 33300.74 253.08 2383.26 38.91 2010-04-16 15:46:05.000 106 33300.79 253.08 2383.17 38.91 2010-04-16 15:46:06.000 106 33300.79 253.04 2383.10 38.91 2010-04-16 15:46:07.000 106 33300.81 253.00 2383.19 38.91 2010-04-16 15:46:08.000 106 33300.84 253.02 2383.20 38.91 2010-04-16 15:46:09.000 106 33300.77 253.03 2383.11 38.91 2010-04-16 15:46:10.000 106 33300.78 252.98 2383.15 38.91 2010-04-16 15:46:11.000 106 33300.82 252.98 2383.19 38.91 2010-04-16 15:46:12.000 106 33300.71 252.95 2383.27 38.91 2010-04-16 15:46:13.000 106 33300.68 252.95 2383.16 38.91 2010-04-16 15:46:14.000 106 33300.79 252.94 2383.21 38.91 2010-04-16 15:46:15.000 106 33300.61 253.00 2383.14 38.91 2010-04-16 15:46:16.000 106 33300.72 252.90 2383.18 38.91 2010-04-16 15:46:17.000 106 33300.72 252.93 2383.25 38.91 2010-04-16 15:46:18.000 106 33300.72 252.92 2383.21 38.91 2010-04-16 15:46:19.000 106 33300.74 252.90 2383.27 38.91 2010-04-16 15:46:20.000 106 33300.61 252.94 2383.30 38.91 2010-04-16 15:46:21.000 106 33300.75 252.94 2383.22 38.91 2010-04-16 15:46:22.000 106 33300.56 252.89 2383.26 38.91 2010-04-16 15:46:23.000 106 33300.69 252.87 2383.24 38.91 2010-04-16 15:46:24.000 106 33300.66 252.90 2383.29 38.91 2010-04-16 15:46:25.000 106 33300.58 252.92 2383.33 38.91 2010-04-16 15:46:26.000 106 33300.62 252.94 2383.25 38.91 2010-04-16 15:46:27.000 106 33300.64 252.88 2383.22 38.91 2010-04-16 15:46:28.000 106 33300.50 252.88 2383.25 38.91 2010-04-16 15:46:29.000 106 33300.56 252.93 2383.30 38.91 2010-04-16 15:46:30.000 106 33300.61 252.91 2383.29 38.91 2010-04-16 15:46:31.000 106 33300.56 252.88 2383.26 38.91 2010-04-16 15:46:32.000 106 33300.56 252.90 2383.24 38.91 2010-04-16 15:46:33.000 106 33300.53 252.85 2383.33 38.91 2010-04-16 15:46:34.000 106 33300.52 252.87 2383.32 38.91 2010-04-16 15:46:35.000 106 33300.47 252.87 2383.31 38.91 2010-04-16 15:46:36.000 106 33300.56 252.86 2383.32 38.91 2010-04-16 15:46:37.000 106 33300.49 252.89 2383.26 38.91 2010-04-16 15:46:38.000 106 33300.46 252.90 2383.21 38.91 2010-04-16 15:46:39.000 106 33300.43 252.87 2383.39 38.91 2010-04-16 15:46:40.000 106 33300.43 252.94 2383.28 38.91 2010-04-16 15:46:41.000 106 33300.38 252.93 2383.35 38.91 2010-04-16 15:46:42.000 106 33300.50 252.91 2383.39 38.91 2010-04-16 15:46:43.000 106 33300.50 252.88 2383.28 38.91 2010-04-16 15:46:44.000 106 33300.45 252.93 2383.28 38.91 2010-04-16 15:46:45.000 106 33300.57 252.88 2383.37 38.91 2010-04-16 15:46:46.000 106 33300.39 252.89 2383.28 38.91 2010-04-16 15:46:47.000 106 33300.36 252.88 2383.33 38.91 2010-04-16 15:46:48.000 106 33300.40 252.90 2383.35 38.91 2010-04-16 15:46:49.000 106 33300.40 252.86 2383.30 38.91 2010-04-16 15:46:50.000 106 33300.32 252.84 2383.34 38.91 2010-04-16 15:46:51.000 106 33300.33 252.87 2383.39 38.91 2010-04-16 15:46:52.000 106 33300.30 252.84 2383.36 38.91 2010-04-16 15:46:53.000 106 33300.30 252.87 2383.43 38.91 2010-04-16 15:46:54.000 106 33300.32 252.85 2383.34 38.91 2010-04-16 15:46:55.000 106 33300.34 252.88 2383.36 38.91 2010-04-16 15:46:56.000 106 33300.34 252.88 2383.38 38.91 2010-04-16 15:46:57.000 106 33300.38 252.85 2383.37 38.91 2010-04-16 15:46:58.000 106 33300.37 252.85 2383.45 38.91 2010-04-16 15:46:59.000 106 33300.33 252.87 2383.46 38.91 2010-04-16 15:47:00.000 106 33300.27 252.85 2383.44 38.91 2010-04-16 15:47:01.000 106 33300.22 252.80 2383.36 38.91 2010-04-16 15:47:02.000 106 33300.21 252.75 2383.46 38.91 2010-04-16 15:47:03.000 106 33300.21 252.75 2383.39 38.91 2010-04-16 15:47:04.000 106 33300.19 252.79 2383.48 38.91 2010-04-16 15:47:05.000 106 33300.21 252.72 2383.33 38.91 2010-04-16 15:47:06.000 106 33300.13 252.70 2383.37 38.91 2010-04-16 15:47:07.000 106 33300.21 252.70 2383.49 38.91 2010-04-16 15:47:08.000 106 33300.26 252.65 2383.42 38.91 2010-04-16 15:47:09.000 106 33300.25 252.70 2383.55 38.91 2010-04-16 15:47:10.000 106 33300.18 252.65 2383.49 38.91 2010-04-16 15:47:11.000 106 33300.25 252.68 2383.46 38.91 2010-04-16 15:47:12.000 106 33300.20 252.68 2383.40 38.91 2010-04-16 15:47:13.000 106 33300.23 252.69 2383.43 38.91 2010-04-16 15:47:14.000 106 33300.11 252.76 2383.49 38.91 2010-04-16 15:47:15.000 106 33300.17 252.76 2383.48 38.91 2010-04-16 15:47:16.000 106 33300.07 252.78 2383.51 38.91 2010-04-16 15:47:17.000 106 33300.20 252.81 2383.48 38.91 2010-04-16 15:47:18.000 106 33300.11 252.80 2383.46 38.91 2010-04-16 15:47:19.000 106 33300.15 252.84 2383.58 38.91 2010-04-16 15:47:20.000 106 33300.11 252.86 2383.51 38.91 2010-04-16 15:47:21.000 106 33300.11 252.87 2383.48 38.91 2010-04-16 15:47:22.000 106 33300.15 252.94 2383.49 38.91 2010-04-16 15:47:23.000 106 33300.06 252.99 2383.54 38.91 2010-04-16 15:47:24.000 106 33300.10 252.98 2383.49 38.91 2010-04-16 15:47:25.000 106 33300.12 253.03 2383.50 38.91 2010-04-16 15:47:26.000 106 33300.04 253.05 2383.55 38.91 2010-04-16 15:47:27.000 106 33300.00 253.02 2383.53 38.91 2010-04-16 15:47:28.000 106 33300.19 253.06 2383.50 38.91 2010-04-16 15:47:29.000 106 33300.18 253.05 2383.46 38.91 2010-04-16 15:47:30.000 106 33300.01 253.05 2383.52 38.91 2010-04-16 15:47:31.000 106 33300.01 253.06 2383.55 38.91 2010-04-16 15:47:32.000 106 33300.09 253.14 2383.49 38.91 2010-04-16 15:47:33.000 106 33300.10 253.15 2383.59 38.91 2010-04-16 15:47:34.000 106 33300.06 253.14 2383.56 38.91 2010-04-16 15:47:35.000 106 33300.11 253.16 2383.67 38.91 2010-04-16 15:47:36.000 106 33300.05 253.20 2383.59 38.91 2010-04-16 15:47:37.000 106 33300.06 253.24 2383.57 38.91 2010-04-16 15:47:38.000 106 33300.05 253.18 2383.52 38.91 2010-04-16 15:47:39.000 106 33300.17 253.15 2383.60 38.91 2010-04-16 15:47:40.000 106 33300.03 253.10 2383.55 38.91 2010-04-16 15:47:41.000 106 33300.03 253.09 2383.52 38.91 2010-04-16 15:47:42.000 106 33300.00 253.03 2383.49 38.91 2010-04-16 15:47:43.000 106 33300.00 253.01 2383.62 38.91 2010-04-16 15:47:44.000 106 33299.99 253.00 2383.52 38.91 2010-04-16 15:47:45.000 106 33299.91 253.00 2383.59 38.91 2010-04-16 15:47:46.000 106 33300.01 252.99 2383.55 38.91 2010-04-16 15:47:47.000 106 33300.03 253.00 2383.54 38.91 2010-04-16 15:47:48.000 106 33300.06 253.00 2383.53 38.91 2010-04-16 15:47:49.000 106 33300.01 253.02 2383.66 38.91 2010-04-16 15:47:50.000 106 33300.03 253.03 2383.51 38.91 2010-04-16 15:47:51.000 106 33299.94 252.99 2383.66 38.91 2010-04-16 15:47:52.000 106 33300.07 252.96 2383.53 38.91 2010-04-16 15:47:53.000 106 33299.95 252.95 2383.60 38.91 2010-04-16 15:47:54.000 106 33300.00 252.94 2383.59 38.91 2010-04-16 15:47:55.000 106 33299.96 252.95 2383.59 38.91 2010-04-16 15:47:56.000 106 33299.98 252.91 2383.64 38.91 2010-04-16 15:47:57.000 106 33300.08 252.93 2383.68 38.91 2010-04-16 15:47:58.000 106 33299.87 252.88 2383.54 38.91 2010-04-16 15:47:59.000 106 33299.91 252.91 2383.58 38.91 2010-04-16 15:48:00.000 106 33299.88 252.92 2383.63 38.91 2010-04-16 15:48:01.000 106 33300.00 253.00 2383.59 38.91 2010-04-16 15:48:02.000 106 33299.96 253.14 2383.62 38.91 2010-04-16 15:48:03.000 106 33299.85 253.14 2383.50 38.91 2010-04-16 15:48:04.000 106 33300.00 253.18 2383.64 38.91 2010-04-16 15:48:05.000 106 33299.97 253.19 2383.61 38.91 2010-04-16 15:48:06.000 106 33299.87 253.18 2383.55 38.91 2010-04-16 15:48:07.000 106 33299.88 253.19 2383.65 38.91 2010-04-16 15:48:08.000 106 33299.93 253.23 2383.61 38.91 2010-04-16 15:48:09.000 106 33299.92 253.23 2383.67 38.91 2010-04-16 15:48:10.000 106 33299.88 253.21 2383.74 38.91 2010-04-16 15:48:11.000 106 33299.94 253.18 2383.73 38.91 2010-04-16 15:48:12.000 106 33299.93 253.17 2383.64 38.91 2010-04-16 15:48:13.000 106 33299.88 253.14 2383.66 38.91 2010-04-16 15:48:14.000 106 33299.89 253.18 2383.67 38.91 2010-04-16 15:48:15.000 106 33300.00 253.10 2383.66 38.91 2010-04-16 15:48:16.000 106 33299.86 253.15 2383.62 38.91 2010-04-16 15:48:17.000 106 33299.83 253.13 2383.65 38.91 2010-04-16 15:48:18.000 106 33299.89 253.10 2383.61 38.91 2010-04-16 15:48:19.000 106 33299.90 253.04 2383.69 38.91 2010-04-16 15:48:20.000 106 33299.93 253.04 2383.61 38.91 2010-04-16 15:48:21.000 106 33299.80 252.99 2383.66 38.91 2010-04-16 15:48:22.000 106 33299.90 252.96 2383.69 38.91 2010-04-16 15:48:23.000 106 33299.81 252.94 2383.67 38.91 2010-04-16 15:48:24.000 106 33299.86 252.95 2383.67 38.91 2010-04-16 15:48:25.000 106 33299.92 252.95 2383.64 38.91 2010-04-16 15:48:26.000 106 33299.87 253.01 2383.64 38.91 2010-04-16 15:48:27.000 106 33299.96 253.00 2383.63 38.91 2010-04-16 15:48:28.000 106 33299.82 253.01 2383.61 38.91 2010-04-16 15:48:29.000 106 33299.87 253.02 2383.71 38.91 2010-04-16 15:48:30.000 106 33299.82 253.06 2383.64 38.91 2010-04-16 15:48:31.000 106 33299.81 253.02 2383.71 38.91 2010-04-16 15:48:32.000 106 33299.83 253.06 2383.67 38.91 2010-04-16 15:48:33.000 106 33299.81 253.13 2383.65 38.91 2010-04-16 15:48:34.000 106 33299.87 253.20 2383.72 38.91 2010-04-16 15:48:35.000 106 33299.78 253.24 2383.62 38.91 2010-04-16 15:48:36.000 106 33299.83 253.26 2383.68 38.91 2010-04-16 15:48:37.000 106 33299.82 253.34 2383.65 38.91 2010-04-16 15:48:38.000 106 33299.89 253.30 2383.68 38.91 2010-04-16 15:48:39.000 106 33299.84 253.22 2383.67 38.91 2010-04-16 15:48:40.000 106 33299.85 253.21 2383.75 38.91 2010-04-16 15:48:41.000 106 33299.86 253.16 2383.77 38.91 2010-04-16 15:48:42.000 106 33299.77 253.13 2383.73 38.91 2010-04-16 15:48:43.000 106 33299.81 253.13 2383.73 38.91 2010-04-16 15:48:44.000 106 33299.86 253.13 2383.69 38.91 2010-04-16 15:48:45.000 106 33299.70 253.12 2383.74 38.91 2010-04-16 15:48:46.000 106 33299.81 253.13 2383.68 38.91 2010-04-16 15:48:47.000 106 33299.82 253.21 2383.67 38.91 2010-04-16 15:48:48.000 106 33299.79 253.22 2383.70 38.91 2010-04-16 15:48:49.000 106 33299.84 253.28 2383.69 38.91 2010-04-16 15:48:50.000 106 33299.91 253.31 2383.73 38.91 2010-04-16 15:48:51.000 106 33299.87 253.30 2383.80 38.91 2010-04-16 15:48:52.000 106 33299.84 253.27 2383.79 38.91 2010-04-16 15:48:53.000 106 33299.82 253.23 2383.73 38.91 2010-04-16 15:48:54.000 106 33299.79 253.21 2383.69 38.91 2010-04-16 15:48:55.000 106 33299.81 253.23 2383.75 38.91 2010-04-16 15:48:56.000 106 33299.79 253.19 2383.75 38.91 2010-04-16 15:48:57.000 106 33299.73 253.17 2383.73 38.91 2010-04-16 15:48:58.000 106 33299.80 253.21 2383.73 38.91 2010-04-16 15:48:59.000 106 33299.93 253.14 2383.70 38.91 2010-04-16 15:49:00.000 106 33299.73 253.13 2383.74 38.91 2010-04-16 15:49:01.000 106 33299.85 253.12 2383.80 38.91 2010-04-16 15:49:02.000 106 33299.87 253.10 2383.75 38.91 2010-04-16 15:49:03.000 106 33299.81 253.08 2383.72 38.91 2010-04-16 15:49:04.000 106 33299.77 253.02 2383.76 38.91 2010-04-16 15:49:05.000 106 33299.81 253.03 2383.75 38.91 2010-04-16 15:49:06.000 106 33299.87 252.96 2383.77 38.91 2010-04-16 15:49:07.000 106 33299.90 252.98 2383.76 38.91 2010-04-16 15:49:08.000 106 33299.87 252.94 2383.76 38.91 2010-04-16 15:49:09.000 106 33299.84 252.93 2383.75 38.91 2010-04-16 15:49:10.000 106 33299.74 252.94 2383.83 38.91 2010-04-16 15:49:11.000 106 33299.84 252.89 2383.82 38.91 2010-04-16 15:49:12.000 106 33299.78 252.84 2383.80 38.91 2010-04-16 15:49:13.000 106 33299.82 252.85 2383.82 38.91 2010-04-16 15:49:14.000 106 33299.86 252.86 2383.78 38.91 2010-04-16 15:49:15.000 106 33299.82 252.85 2383.78 38.91 2010-04-16 15:49:16.000 106 33299.79 252.87 2383.83 38.91 2010-04-16 15:49:17.000 106 33299.78 252.85 2383.77 38.91 2010-04-16 15:49:18.000 106 33299.74 252.85 2383.82 38.91 2010-04-16 15:49:19.000 106 33299.79 252.91 2383.84 38.91 2010-04-16 15:49:20.000 106 33299.72 253.07 2383.76 38.91 2010-04-16 15:49:21.000 106 33299.75 253.18 2383.77 38.91 2010-04-16 15:49:22.000 106 33299.84 253.18 2383.89 38.91 2010-04-16 15:49:23.000 106 33299.77 253.14 2383.86 38.91 2010-04-16 15:49:24.000 106 33299.83 253.15 2383.80 38.91 2010-04-16 15:49:25.000 106 33299.78 253.10 2383.78 38.91 2010-04-16 15:49:26.000 106 33299.75 253.10 2383.84 38.91 2010-04-16 15:49:27.000 106 33299.78 253.09 2383.80 38.91 2010-04-16 15:49:28.000 106 33299.84 253.09 2383.83 38.91 2010-04-16 15:49:29.000 106 33299.72 253.13 2383.77 38.91 2010-04-16 15:49:30.000 106 33299.76 253.12 2383.80 38.91 2010-04-16 15:49:31.000 106 33299.79 253.17 2383.78 38.91 2010-04-16 15:49:32.000 106 33299.82 253.16 2383.83 38.91 2010-04-16 15:49:33.000 106 33299.81 253.12 2383.80 38.91 2010-04-16 15:49:34.000 106 33299.71 253.18 2383.85 38.91 2010-04-16 15:49:35.000 106 33299.75 253.20 2383.79 38.91 2010-04-16 15:49:36.000 106 33299.72 253.21 2383.81 38.91 2010-04-16 15:49:37.000 106 33299.72 253.24 2383.80 38.91 2010-04-16 15:49:38.000 106 33299.80 253.27 2383.74 38.91 2010-04-16 15:49:39.000 106 33299.74 253.22 2383.78 38.91 2010-04-16 15:49:40.000 106 33299.81 253.22 2383.74 38.91 2010-04-16 15:49:41.000 106 33299.79 253.22 2383.83 38.91 2010-04-16 15:49:42.000 106 33299.75 253.22 2383.84 38.91 2010-04-16 15:49:43.000 106 33299.80 253.20 2383.84 38.91 2010-04-16 15:49:44.000 106 33299.82 253.26 2383.88 38.91 2010-04-16 15:49:45.000 106 33299.80 253.22 2383.80 38.91 2010-04-16 15:49:46.000 106 33299.73 253.24 2383.84 38.91 2010-04-16 15:49:47.000 106 33299.72 253.18 2383.82 38.91 2010-04-16 15:49:48.000 106 33299.81 253.13 2383.82 38.91 2010-04-16 15:49:49.000 106 33299.78 253.16 2383.81 38.91 2010-04-16 15:49:50.000 106 33299.95 253.10 2383.81 38.91 2010-04-16 15:49:51.000 106 33299.86 253.07 2383.82 38.91 2010-04-16 15:49:52.000 106 33299.77 253.11 2383.79 38.91 2010-04-16 15:49:53.000 106 33299.90 253.10 2383.94 38.91 2010-04-16 15:49:54.000 106 33299.78 253.06 2383.88 38.91 2010-04-16 15:49:55.000 106 33299.79 253.09 2383.79 38.91 2010-04-16 15:49:56.000 106 33299.84 253.03 2383.86 38.91 2010-04-16 15:49:57.000 106 33299.79 253.04 2383.83 38.91 2010-04-16 15:49:58.000 106 33299.79 253.06 2383.88 38.91 2010-04-16 15:49:59.000 106 33299.78 253.03 2383.93 38.91 2010-04-16 15:50:00.000 106 33299.87 253.05 2383.89 38.91 2010-04-16 15:50:01.000 106 33299.74 253.08 2383.85 38.91 2010-04-16 15:50:02.000 106 33299.78 253.10 2383.91 38.91 2010-04-16 15:50:03.000 106 33299.81 253.12 2383.94 38.91 2010-04-16 15:50:04.000 106 33299.81 253.06 2383.81 38.91 2010-04-16 15:50:05.000 106 33299.81 253.17 2383.88 38.91 2010-04-16 15:50:06.000 106 33299.76 253.13 2383.86 38.91 2010-04-16 15:50:07.000 106 33299.84 253.16 2383.84 38.91 2010-04-16 15:50:08.000 106 33299.86 253.19 2383.86 38.91 2010-04-16 15:50:09.000 106 33299.78 253.19 2383.85 38.91 2010-04-16 15:50:10.000 106 33299.86 253.19 2383.84 38.91 2010-04-16 15:50:11.000 106 33299.67 253.21 2383.81 38.91 2010-04-16 15:50:12.000 106 33299.78 253.24 2383.78 38.91 2010-04-16 15:50:13.000 106 33299.79 253.18 2383.84 38.91 2010-04-16 15:50:14.000 106 33299.70 253.14 2383.88 38.91 2010-04-16 15:50:15.000 106 33299.74 253.11 2383.92 38.91 2010-04-16 15:50:16.000 106 33299.78 253.06 2383.90 38.91 2010-04-16 15:50:17.000 106 33299.84 253.05 2383.90 38.91 2010-04-16 15:50:18.000 106 33299.81 253.00 2383.88 38.91 2010-04-16 15:50:19.000 106 33299.82 253.00 2383.89 38.91 2010-04-16 15:50:20.000 106 33299.86 253.00 2383.84 38.91 2010-04-16 15:50:21.000 106 33299.90 252.98 2383.87 38.91 2010-04-16 15:50:22.000 106 33299.81 252.95 2383.84 38.91 2010-04-16 15:50:23.000 106 33299.91 252.94 2383.81 38.91 2010-04-16 15:50:24.000 106 33299.82 252.95 2383.92 38.91 2010-04-16 15:50:25.000 106 33299.87 252.94 2383.84 38.91 2010-04-16 15:50:26.000 106 33299.81 253.00 2383.84 38.91 2010-04-16 15:50:27.000 106 33299.86 253.03 2383.84 38.91 2010-04-16 15:50:28.000 106 33299.89 253.04 2383.87 38.91 2010-04-16 15:50:29.000 106 33299.79 253.02 2383.81 38.91 2010-04-16 15:50:30.000 106 33299.84 253.06 2383.82 38.91 2010-04-16 15:50:31.000 106 33299.83 253.09 2383.80 38.91 2010-04-16 15:50:32.000 106 33299.77 253.09 2383.89 38.91 2010-04-16 15:50:33.000 106 33299.74 253.07 2383.85 38.91 2010-04-16 15:50:34.000 106 33299.89 253.12 2383.84 38.91 2010-04-16 15:50:35.000 106 33299.77 253.06 2383.82 38.91 2010-04-16 15:50:36.000 106 33299.79 253.03 2383.83 38.91 2010-04-16 15:50:37.000 106 33299.78 253.02 2383.87 38.91 2010-04-16 15:50:38.000 106 33299.69 253.00 2383.84 38.91 2010-04-16 15:50:39.000 106 33299.89 252.97 2383.84 38.91 2010-04-16 15:50:40.000 106 33299.77 252.96 2383.96 38.91 2010-04-16 15:50:41.000 106 33299.75 252.93 2383.86 38.91 2010-04-16 15:50:42.000 106 33299.78 252.91 2383.86 38.91 2010-04-16 15:50:43.000 106 33299.85 252.89 2383.86 38.91 2010-04-16 15:50:44.000 106 33299.75 252.85 2383.86 38.91 2010-04-16 15:50:45.000 106 33299.79 252.84 2383.89 38.91 2010-04-16 15:50:46.000 106 33299.81 252.81 2383.89 38.91 2010-04-16 15:50:47.000 106 33299.62 252.81 2383.88 38.91 2010-04-16 15:50:48.000 106 33299.66 252.80 2383.83 38.91 2010-04-16 15:50:49.000 106 33299.71 252.75 2383.91 38.91 2010-04-16 15:50:50.000 106 33299.82 252.77 2383.97 38.91 2010-04-16 15:50:51.000 106 33299.77 252.71 2383.91 38.91 2010-04-16 15:50:52.000 106 33299.75 252.73 2383.96 38.91 2010-04-16 15:50:53.000 106 33299.69 252.72 2383.98 38.91 2010-04-16 15:50:54.000 106 33299.80 252.70 2384.01 38.91 2010-04-16 15:50:55.000 106 33299.76 252.69 2383.86 38.91 2010-04-16 15:50:56.000 106 33299.71 252.63 2383.93 38.91 2010-04-16 15:50:57.000 106 33299.72 252.64 2383.91 38.91 2010-04-16 15:50:58.000 106 33299.70 252.69 2383.95 38.91 2010-04-16 15:50:59.000 106 33299.79 252.64 2383.93 38.91 2010-04-16 15:51:00.000 106 33299.64 252.63 2383.93 38.91 2010-04-16 15:51:01.000 106 33299.74 252.65 2383.85 38.91 2010-04-16 15:51:02.000 106 33299.66 252.63 2383.90 38.91 2010-04-16 15:51:03.000 106 33299.71 252.63 2384.00 38.91 2010-04-16 15:51:04.000 106 33299.79 252.62 2383.90 38.91 2010-04-16 15:51:05.000 106 33299.64 252.67 2383.91 38.91 2010-04-16 15:51:06.000 106 33299.73 252.65 2383.91 38.91 2010-04-16 15:51:07.000 106 33299.63 252.62 2383.95 38.91 2010-04-16 15:51:08.000 106 33299.71 252.63 2383.93 38.91 2010-04-16 15:51:09.000 106 33299.61 252.63 2384.00 38.91 2010-04-16 15:51:10.000 106 33299.65 252.64 2383.95 38.91 2010-04-16 15:51:11.000 106 33299.66 252.60 2383.89 38.91 2010-04-16 15:51:12.000 106 33299.62 252.63 2383.93 38.91 2010-04-16 15:51:13.000 106 33299.59 252.69 2383.99 38.91 2010-04-16 15:51:14.000 106 33299.70 252.61 2383.98 38.91 2010-04-16 15:51:15.000 106 33299.63 252.62 2383.94 38.91 2010-04-16 15:51:16.000 106 33299.52 252.61 2383.95 38.91 2010-04-16 15:51:17.000 106 33299.66 252.61 2383.98 38.91 2010-04-16 15:51:18.000 106 33299.58 252.59 2383.98 38.91 2010-04-16 15:51:19.000 106 33299.63 252.59 2383.97 38.91 2010-04-16 15:51:20.000 106 33299.57 252.61 2383.88 38.91 2010-04-16 15:51:21.000 106 33299.57 252.58 2383.87 38.91 2010-04-16 15:51:22.000 106 33299.68 252.60 2383.95 38.91 2010-04-16 15:51:23.000 106 33299.56 252.58 2383.88 38.91 2010-04-16 15:51:24.000 106 33299.56 252.56 2383.92 38.91 2010-04-16 15:51:25.000 106 33299.63 252.55 2383.99 38.91 2010-04-16 15:51:26.000 106 33299.62 252.59 2383.99 38.91 2010-04-16 15:51:27.000 106 33299.70 252.57 2383.99 38.91 2010-04-16 15:51:28.000 106 33299.66 252.60 2383.94 38.91 2010-04-16 15:51:29.000 106 33299.59 252.57 2383.91 38.91 2010-04-16 15:51:30.000 106 33299.65 252.56 2383.93 38.91 2010-04-16 15:51:31.000 106 33299.66 252.53 2384.02 38.91 2010-04-16 15:51:32.000 106 33299.58 252.57 2383.88 38.91 2010-04-16 15:51:33.000 106 33299.60 252.50 2383.97 38.91 2010-04-16 15:51:34.000 106 33299.63 252.44 2383.95 38.91 2010-04-16 15:51:35.000 106 33299.54 252.48 2383.96 38.91 2010-04-16 15:51:36.000 106 33299.52 252.48 2383.97 38.91 2010-04-16 15:51:37.000 106 33299.51 252.47 2383.99 38.91 2010-04-16 15:51:38.000 106 33299.56 252.49 2383.95 38.91 2010-04-16 15:51:39.000 106 33299.59 252.47 2383.91 38.91 2010-04-16 15:51:40.000 106 33299.51 252.44 2383.99 38.91 2010-04-16 15:51:41.000 106 33299.57 252.51 2383.93 38.91 2010-04-16 15:51:42.000 106 33299.55 252.50 2383.92 38.91 2010-04-16 15:51:43.000 106 33299.55 252.43 2383.99 38.91 2010-04-16 15:51:44.000 106 33299.49 252.43 2383.96 38.91 2010-04-16 15:51:45.000 106 33299.64 252.44 2384.01 38.91 2010-04-16 15:51:46.000 106 33299.48 252.46 2384.07 38.91 2010-04-16 15:51:47.000 106 33299.57 252.44 2383.92 38.91 2010-04-16 15:51:48.000 106 33299.46 252.42 2383.98 38.91 2010-04-16 15:51:49.000 106 33299.40 252.43 2384.00 38.91 2010-04-16 15:51:50.000 106 33299.46 252.46 2383.93 38.91 2010-04-16 15:51:51.000 106 33299.38 252.45 2383.90 38.91 2010-04-16 15:51:52.000 106 33299.53 252.50 2383.98 38.91 2010-04-16 15:51:53.000 106 33299.38 252.52 2384.03 38.91 2010-04-16 15:51:54.000 106 33299.41 252.54 2384.01 38.91 2010-04-16 15:51:55.000 106 33299.47 252.59 2384.01 38.91 2010-04-16 15:51:56.000 106 33299.46 252.62 2383.99 38.91 2010-04-16 15:51:57.000 106 33299.43 252.68 2384.07 38.91 2010-04-16 15:51:58.000 106 33299.49 252.66 2383.99 38.91 2010-04-16 15:51:59.000 106 33299.30 252.73 2384.07 38.91 2010-04-16 15:52:00.000 106 33299.44 252.74 2384.02 38.91 2010-04-16 15:52:01.000 106 33299.47 252.78 2383.98 38.91 2010-04-16 15:52:02.000 106 33299.41 252.81 2384.10 38.91 2010-04-16 15:52:03.000 106 33299.53 252.83 2384.11 38.91 2010-04-16 15:52:04.000 106 33299.35 252.80 2384.05 38.91 2010-04-16 15:52:05.000 106 33299.38 252.84 2384.01 38.91 2010-04-16 15:52:06.000 106 33299.38 252.82 2384.04 38.91 2010-04-16 15:52:07.000 106 33299.38 252.85 2383.98 38.91 2010-04-16 15:52:08.000 106 33299.44 252.89 2384.09 38.91 2010-04-16 15:52:09.000 106 33299.47 252.90 2384.10 38.91 2010-04-16 15:52:10.000 106 33299.41 252.89 2384.00 38.91 2010-04-16 15:52:11.000 106 33299.37 252.99 2384.02 38.91 2010-04-16 15:52:12.000 106 33299.38 252.95 2384.09 38.91 2010-04-16 15:52:13.000 106 33299.38 252.95 2384.02 38.91 2010-04-16 15:52:14.000 106 33299.44 252.96 2384.13 38.91 2010-04-16 15:52:15.000 106 33299.47 252.99 2384.01 38.91 2010-04-16 15:52:16.000 106 33299.31 253.01 2384.09 38.91 2010-04-16 15:52:17.000 106 33299.32 253.02 2384.14 38.91 2010-04-16 15:52:18.000 106 33299.21 253.02 2384.16 38.91 2010-04-16 15:52:19.000 106 33299.30 253.00 2384.07 38.91 2010-04-16 15:52:20.000 106 33299.31 253.01 2384.14 38.91 2010-04-16 15:52:21.000 106 33299.34 253.07 2384.09 38.91 2010-04-16 15:52:22.000 106 33299.29 253.07 2384.10 38.91 2010-04-16 15:52:23.000 106 33299.37 252.98 2384.04 38.91 2010-04-16 15:52:24.000 106 33299.27 252.97 2384.05 38.91 2010-04-16 15:52:25.000 106 33299.26 253.04 2384.12 38.91 2010-04-16 15:52:26.000 106 33299.30 253.02 2384.09 38.91 2010-04-16 15:52:27.000 106 33299.26 253.02 2384.05 38.91 2010-04-16 15:52:28.000 106 33299.21 253.02 2384.11 38.91 2010-04-16 15:52:29.000 106 33299.34 253.03 2384.05 38.91 2010-04-16 15:52:30.000 106 33299.23 252.99 2384.05 38.91 2010-04-16 15:52:31.000 106 33299.18 253.00 2384.11 38.91 2010-04-16 15:52:32.000 106 33299.26 252.98 2384.07 38.91 2010-04-16 15:52:33.000 106 33299.25 252.98 2384.14 38.91 2010-04-16 15:52:34.000 106 33299.13 252.93 2384.09 38.91 2010-04-16 15:52:35.000 106 33299.23 252.90 2384.17 38.91 2010-04-16 15:52:36.000 106 33299.18 252.87 2384.07 38.91 2010-04-16 15:52:37.000 106 33299.16 252.92 2384.17 38.91 2010-04-16 15:52:38.000 106 33299.13 252.88 2384.09 38.91 2010-04-16 15:52:39.000 106 33299.09 252.84 2384.07 38.91 2010-04-16 15:52:40.000 106 33299.18 252.86 2384.09 38.91 2010-04-16 15:52:41.000 106 33299.22 252.81 2384.17 38.91 2010-04-16 15:52:42.000 106 33299.15 252.80 2384.17 38.91 2010-04-16 15:52:43.000 106 33299.16 252.88 2384.14 38.91 2010-04-16 15:52:44.000 106 33299.11 252.84 2384.14 38.91 2010-04-16 15:52:45.000 106 33299.07 252.88 2384.14 38.91 2010-04-16 15:52:46.000 106 33299.12 252.95 2384.14 38.91 2010-04-16 15:52:47.000 106 33299.12 252.98 2384.11 38.91 2010-04-16 15:52:48.000 106 33299.10 252.98 2384.08 38.91 2010-04-16 15:52:49.000 106 33299.16 252.98 2384.11 38.91 2010-04-16 15:52:50.000 106 33299.07 253.01 2384.15 38.91 2010-04-16 15:52:51.000 106 33299.07 252.96 2384.16 38.91 2010-04-16 15:52:52.000 106 33299.03 252.96 2384.21 38.91 2010-04-16 15:52:53.000 106 33299.17 252.91 2384.18 38.91 2010-04-16 15:52:54.000 106 33299.04 252.87 2384.17 38.91 2010-04-16 15:52:55.000 106 33299.05 252.90 2384.17 38.91 2010-04-16 15:52:56.000 106 33299.07 252.94 2384.13 38.91 2010-04-16 15:52:57.000 106 33299.06 252.92 2384.19 38.91 2010-04-16 15:52:58.000 106 33298.97 252.90 2384.13 38.91 2010-04-16 15:52:59.000 106 33299.09 252.94 2384.18 38.91 2010-04-16 15:53:00.000 106 33298.93 252.97 2384.13 38.91 2010-04-16 15:53:01.000 106 33299.03 252.94 2384.18 38.91 2010-04-16 15:53:02.000 106 33299.06 252.97 2384.17 38.91 2010-04-16 15:53:03.000 106 33299.08 253.00 2384.18 38.91 2010-04-16 15:53:04.000 106 33298.91 252.98 2384.08 38.91 2010-04-16 15:53:05.000 106 33299.02 252.98 2384.20 38.91 2010-04-16 15:53:06.000 106 33298.92 252.96 2384.16 38.91 2010-04-16 15:53:07.000 106 33298.94 252.96 2384.14 38.91 2010-04-16 15:53:08.000 106 33298.93 252.97 2384.09 38.91 2010-04-16 15:53:09.000 106 33298.87 252.97 2384.19 38.91 2010-04-16 15:53:10.000 106 33298.90 253.03 2384.18 38.91 2010-04-16 15:53:11.000 106 33298.91 253.03 2384.20 38.91 2010-04-16 15:53:12.000 106 33298.89 253.03 2384.17 38.91 2010-04-16 15:53:13.000 106 33298.97 253.03 2384.20 38.91 2010-04-16 15:53:14.000 106 33298.90 253.10 2384.20 38.91 2010-04-16 15:53:15.000 106 33298.91 253.06 2384.26 38.91 2010-04-16 15:53:16.000 106 33298.96 253.07 2384.23 38.91 2010-04-16 15:53:17.000 106 33298.96 253.10 2384.20 38.91 2010-04-16 15:53:18.000 106 33298.84 253.14 2384.19 38.91 2010-04-16 15:53:19.000 106 33298.94 253.12 2384.20 38.91 2010-04-16 15:53:20.000 106 33298.94 253.12 2384.23 38.91 2010-04-16 15:53:21.000 106 33298.82 253.17 2384.21 38.91 2010-04-16 15:53:22.000 106 33298.89 253.14 2384.28 38.91 2010-04-16 15:53:23.000 106 33298.76 253.15 2384.20 38.91 2010-04-16 15:53:24.000 106 33298.75 253.12 2384.22 38.91 2010-04-16 15:53:25.000 106 33298.81 253.14 2384.23 38.91 2010-04-16 15:53:26.000 106 33298.82 253.12 2384.19 38.91 2010-04-16 15:53:27.000 106 33298.82 253.15 2384.23 38.91 2010-04-16 15:53:28.000 106 33298.78 253.14 2384.25 38.91 2010-04-16 15:53:29.000 106 33298.88 253.13 2384.23 38.91 2010-04-16 15:53:30.000 106 33298.80 253.14 2384.22 38.91 2010-04-16 15:53:31.000 106 33298.88 253.11 2384.32 38.91 2010-04-16 15:53:32.000 106 33298.85 253.05 2384.25 38.91 2010-04-16 15:53:33.000 106 33298.72 253.08 2384.23 38.91 2010-04-16 15:53:34.000 106 33298.78 253.09 2384.32 38.91 2010-04-16 15:53:35.000 106 33298.73 253.10 2384.27 38.91 2010-04-16 15:53:36.000 106 33298.78 253.05 2384.32 38.91 2010-04-16 15:53:37.000 106 33298.85 253.05 2384.24 38.91 2010-04-16 15:53:38.000 106 33298.73 253.04 2384.30 38.91 2010-04-16 15:53:39.000 106 33298.77 253.05 2384.29 38.91 2010-04-16 15:53:40.000 106 33298.76 253.06 2384.26 38.91 2010-04-16 15:53:41.000 106 33298.63 253.06 2384.32 38.91 2010-04-16 15:53:42.000 106 33298.71 253.04 2384.27 38.91 2010-04-16 15:53:43.000 106 33298.70 253.08 2384.24 38.91 2010-04-16 15:53:44.000 106 33298.75 253.02 2384.27 38.91 2010-04-16 15:53:45.000 106 33298.67 253.01 2384.33 38.91 2010-04-16 15:53:46.000 106 33298.77 253.01 2384.30 38.91 2010-04-16 15:53:47.000 106 33298.63 253.02 2384.26 38.91 2010-04-16 15:53:48.000 106 33298.66 253.00 2384.27 38.91 2010-04-16 15:53:49.000 106 33298.67 253.04 2384.30 38.91 2010-04-16 15:53:50.000 106 33298.69 253.05 2384.36 38.91 2010-04-16 15:53:51.000 106 33298.63 253.01 2384.35 38.91 2010-04-16 15:53:52.000 106 33298.68 253.02 2384.32 38.91 2010-04-16 15:53:53.000 106 33298.64 253.02 2384.32 38.91 2010-04-16 15:53:54.000 106 33298.60 253.00 2384.36 38.91 2010-04-16 15:53:55.000 106 33298.58 252.96 2384.28 38.91 2010-04-16 15:53:56.000 106 33298.62 253.00 2384.33 38.91 2010-04-16 15:53:57.000 106 33298.43 253.01 2384.35 38.91 2010-04-16 15:53:58.000 106 33298.64 253.03 2384.40 38.91 2010-04-16 15:53:59.000 106 33298.48 252.97 2384.30 38.91 2010-04-16 15:54:00.000 106 33298.51 252.97 2384.28 38.91 2010-04-16 15:54:01.000 106 33298.56 253.03 2384.38 38.91 2010-04-16 15:54:02.000 106 33298.61 253.01 2384.43 38.91 2010-04-16 15:54:03.000 106 33298.57 253.04 2384.48 38.91 2010-04-16 15:54:04.000 106 33298.60 252.99 2384.39 38.91 2010-04-16 15:54:05.000 106 33298.65 253.05 2384.42 38.91 2010-04-16 15:54:06.000 106 33298.56 253.02 2384.36 38.91 2010-04-16 15:54:07.000 106 33298.50 253.04 2384.25 38.91 2010-04-16 15:54:08.000 106 33298.50 253.00 2384.41 38.91 2010-04-16 15:54:09.000 106 33298.53 253.00 2384.42 38.91 2010-04-16 15:54:10.000 106 33298.48 252.97 2384.41 38.91 2010-04-16 15:54:11.000 106 33298.60 252.98 2384.33 38.91 2010-04-16 15:54:12.000 106 33298.38 252.99 2384.40 38.91 2010-04-16 15:54:13.000 106 33298.35 252.97 2384.35 38.91 2010-04-16 15:54:14.000 106 33298.53 252.99 2384.34 38.91 2010-04-16 15:54:15.000 106 33298.48 252.94 2384.35 38.91 2010-04-16 15:54:16.000 106 33298.54 252.97 2384.40 38.91 2010-04-16 15:54:17.000 106 33298.39 252.96 2384.43 38.91 2010-04-16 15:54:18.000 106 33298.39 252.95 2384.41 38.91 2010-04-16 15:54:19.000 106 33298.40 252.96 2384.35 38.91 2010-04-16 15:54:20.000 106 33298.48 252.99 2384.40 38.91 2010-04-16 15:54:21.000 106 33298.45 252.98 2384.44 38.91 2010-04-16 15:54:22.000 106 33298.35 252.97 2384.40 38.91 2010-04-16 15:54:23.000 106 33298.36 252.97 2384.43 38.91 2010-04-16 15:54:24.000 106 33298.45 252.96 2384.38 38.91 2010-04-16 15:54:25.000 106 33298.38 253.00 2384.47 38.91 2010-04-16 15:54:26.000 106 33298.39 253.07 2384.45 38.91 2010-04-16 15:54:27.000 106 33298.27 253.06 2384.49 38.91 2010-04-16 15:54:28.000 106 33298.43 253.10 2384.51 38.91 2010-04-16 15:54:29.000 106 33298.38 253.07 2384.55 38.91 2010-04-16 15:54:30.000 106 33298.39 253.11 2384.47 38.91 2010-04-16 15:54:31.000 106 33298.42 253.15 2384.43 38.91 2010-04-16 15:54:32.000 106 33298.29 253.13 2384.47 38.91 2010-04-16 15:54:33.000 106 33298.29 253.17 2384.43 38.91 2010-04-16 15:54:34.000 106 33298.28 253.14 2384.49 38.91 2010-04-16 15:54:35.000 106 33298.33 253.13 2384.48 38.91 2010-04-16 15:54:36.000 106 33298.31 253.15 2384.48 38.91 2010-04-16 15:54:37.000 106 33298.39 253.11 2384.49 38.91 2010-04-16 15:54:38.000 106 33298.33 253.12 2384.52 38.91 2010-04-16 15:54:39.000 106 33298.30 253.12 2384.52 38.91 2010-04-16 15:54:40.000 106 33298.28 253.15 2384.51 38.91 2010-04-16 15:54:41.000 106 33298.35 253.17 2384.55 38.91 2010-04-16 15:54:42.000 106 33298.31 253.19 2384.49 38.91 2010-04-16 15:54:43.000 106 33298.28 253.19 2384.55 38.91 2010-04-16 15:54:44.000 106 33298.25 253.21 2384.45 38.91 2010-04-16 15:54:45.000 106 33298.23 253.18 2384.47 38.91 2010-04-16 15:54:46.000 106 33298.28 253.19 2384.52 38.91 2010-04-16 15:54:47.000 106 33298.28 253.22 2384.52 38.91 2010-04-16 15:54:48.000 106 33298.26 253.23 2384.52 38.91 2010-04-16 15:54:49.000 106 33298.17 253.26 2384.49 38.91 2010-04-16 15:54:50.000 106 33298.24 253.24 2384.54 38.91 2010-04-16 15:54:51.000 106 33298.26 253.28 2384.58 38.91 2010-04-16 15:54:52.000 106 33298.18 253.23 2384.49 38.91 2010-04-16 15:54:53.000 106 33298.32 253.25 2384.54 38.91 2010-04-16 15:54:54.000 106 33298.17 253.21 2384.54 38.91 2010-04-16 15:54:55.000 106 33298.17 253.24 2384.51 38.91 2010-04-16 15:54:56.000 106 33298.13 253.27 2384.61 38.91 2010-04-16 15:54:57.000 106 33298.23 253.25 2384.55 38.91 2010-04-16 15:54:58.000 106 33298.19 253.26 2384.58 38.91 2010-04-16 15:54:59.000 106 33298.10 253.28 2384.60 38.91 2010-04-16 15:55:00.000 106 33298.19 253.29 2384.58 38.91 2010-04-16 15:55:01.000 106 33298.16 253.24 2384.60 38.91 2010-04-16 15:55:02.000 106 33298.26 253.22 2384.66 38.91 2010-04-16 15:55:03.000 106 33298.15 253.23 2384.52 38.91 2010-04-16 15:55:04.000 106 33298.18 253.15 2384.58 38.91 2010-04-16 15:55:05.000 106 33298.09 253.21 2384.62 38.91 2010-04-16 15:55:06.000 106 33298.06 253.15 2384.51 38.91 2010-04-16 15:55:07.000 106 33298.20 253.13 2384.51 38.91 2010-04-16 15:55:08.000 106 33298.16 253.14 2384.63 38.91 2010-04-16 15:55:09.000 106 33298.13 253.12 2384.54 38.91 2010-04-16 15:55:10.000 106 33298.11 253.15 2384.52 38.91 2010-04-16 15:55:11.000 106 33298.04 253.09 2384.55 38.91 2010-04-16 15:55:12.000 106 33298.06 253.06 2384.61 38.91 2010-04-16 15:55:13.000 106 33298.07 253.06 2384.63 38.91 2010-04-16 15:55:14.000 106 33298.06 253.06 2384.63 38.91 2010-04-16 15:55:15.000 106 33298.04 253.05 2384.58 38.91 2010-04-16 15:55:16.000 106 33298.16 253.04 2384.58 38.91 2010-04-16 15:55:17.000 106 33298.08 253.07 2384.60 38.91 2010-04-16 15:55:18.000 106 33298.08 253.05 2384.61 38.91 2010-04-16 15:55:19.000 106 33298.09 253.03 2384.61 38.91 2010-04-16 15:55:20.000 106 33298.16 253.06 2384.52 38.91 2010-04-16 15:55:21.000 106 33298.05 253.03 2384.57 38.91 2010-04-16 15:55:22.000 106 33298.06 253.08 2384.62 38.91 2010-04-16 15:55:23.000 106 33298.01 253.07 2384.61 38.91 2010-04-16 15:55:24.000 106 33298.02 253.06 2384.57 38.91 2010-04-16 15:55:25.000 106 33298.06 253.09 2384.56 38.91 2010-04-16 15:55:26.000 106 33298.04 253.09 2384.63 38.91 2010-04-16 15:55:27.000 106 33298.00 253.07 2384.60 38.91 2010-04-16 15:55:28.000 106 33298.03 253.06 2384.52 38.91 2010-04-16 15:55:29.000 106 33298.06 253.10 2384.63 38.91 2010-04-16 15:55:30.000 106 33297.99 253.09 2384.65 38.91 2010-04-16 15:55:31.000 106 33298.04 253.10 2384.66 38.91 2010-04-16 15:55:32.000 106 33298.01 253.03 2384.57 38.91 2010-04-16 15:55:33.000 106 33297.97 253.07 2384.62 38.91 2010-04-16 15:55:34.000 106 33298.06 253.08 2384.60 38.91 2010-04-16 15:55:35.000 106 33297.91 253.03 2384.57 38.91 2010-04-16 15:55:36.000 106 33297.95 253.04 2384.61 38.91 2010-04-16 15:55:37.000 106 33298.01 253.05 2384.71 38.91 2010-04-16 15:55:38.000 106 33297.94 253.07 2384.58 38.91 2010-04-16 15:55:39.000 106 33297.96 253.09 2384.61 38.91 2010-04-16 15:55:40.000 106 33298.00 253.09 2384.62 38.91 2010-04-16 15:55:41.000 106 33298.02 253.09 2384.58 38.91 2010-04-16 15:55:42.000 106 33297.91 253.07 2384.57 38.91 2010-04-16 15:55:43.000 106 33297.96 253.13 2384.64 38.91 2010-04-16 15:55:44.000 106 33297.95 253.10 2384.58 38.91 2010-04-16 15:55:45.000 106 33298.04 253.12 2384.68 38.91 2010-04-16 15:55:46.000 106 33297.98 253.13 2384.66 38.91 2010-04-16 15:55:47.000 106 33298.00 253.15 2384.61 38.91 2010-04-16 15:55:48.000 106 33297.93 253.11 2384.56 38.91 2010-04-16 15:55:49.000 106 33297.90 253.12 2384.68 38.91 2010-04-16 15:55:50.000 106 33297.94 253.11 2384.64 38.91 2010-04-16 15:55:51.000 106 33297.92 253.13 2384.66 38.91 2010-04-16 15:55:52.000 106 33297.93 253.09 2384.60 38.91 2010-04-16 15:55:53.000 106 33297.94 253.09 2384.65 38.91 2010-04-16 15:55:54.000 106 33297.89 253.06 2384.65 38.91 2010-04-16 15:55:55.000 106 33297.86 253.12 2384.56 38.91 2010-04-16 15:55:56.000 106 33297.92 253.17 2384.57 38.91 2010-04-16 15:55:57.000 106 33297.95 253.14 2384.67 38.91 2010-04-16 15:55:58.000 106 33297.82 253.16 2384.68 38.91 2010-04-16 15:55:59.000 106 33298.00 253.12 2384.61 38.91 2010-04-16 15:56:00.000 106 33297.91 253.17 2384.61 38.91 2010-04-16 15:56:01.000 106 33297.82 253.17 2384.64 38.91 2010-04-16 15:56:02.000 106 33297.82 253.19 2384.69 38.91 2010-04-16 15:56:03.000 106 33297.83 253.19 2384.63 38.91 2010-04-16 15:56:04.000 106 33297.81 253.26 2384.68 38.91 2010-04-16 15:56:05.000 106 33297.83 253.24 2384.67 38.91 2010-04-16 15:56:06.000 106 33297.89 253.22 2384.63 38.91 2010-04-16 15:56:07.000 106 33297.85 253.28 2384.67 38.91 2010-04-16 15:56:08.000 106 33297.87 253.26 2384.64 38.91 2010-04-16 15:56:09.000 106 33297.83 253.24 2384.65 38.91 2010-04-16 15:56:10.000 106 33297.81 253.28 2384.66 38.91 2010-04-16 15:56:11.000 106 33297.90 253.30 2384.70 38.91 2010-04-16 15:56:12.000 106 33297.88 253.26 2384.69 38.91 2010-04-16 15:56:13.000 106 33297.86 253.29 2384.63 38.91 2010-04-16 15:56:14.000 106 33297.79 253.31 2384.63 38.91 2010-04-16 15:56:15.000 106 33297.80 253.33 2384.61 38.91 2010-04-16 15:56:16.000 106 33297.83 253.31 2384.63 38.91 2010-04-16 15:56:17.000 106 33297.81 253.34 2384.65 38.91 2010-04-16 15:56:18.000 106 33297.68 253.33 2384.64 38.91 2010-04-16 15:56:19.000 106 33297.73 253.35 2384.61 38.91 2010-04-16 15:56:20.000 106 33297.70 253.33 2384.61 38.91 2010-04-16 15:56:21.000 106 33297.69 253.34 2384.69 38.91 2010-04-16 15:56:22.000 106 33297.76 253.37 2384.76 38.91 2010-04-16 15:56:23.000 106 33297.85 253.37 2384.66 38.91 2010-04-16 15:56:24.000 106 33297.76 253.39 2384.61 38.91 2010-04-16 15:56:25.000 106 33297.79 253.42 2384.69 38.91 2010-04-16 15:56:26.000 106 33297.75 253.41 2384.72 38.91 2010-04-16 15:56:27.000 106 33297.78 253.40 2384.67 38.91 2010-04-16 15:56:28.000 106 33297.78 253.35 2384.70 38.91 2010-04-16 15:56:29.000 106 33297.79 253.40 2384.58 38.91 2010-04-16 15:56:30.000 106 33297.70 253.36 2384.64 38.91 2010-04-16 15:56:31.000 106 33297.61 253.34 2384.74 38.91 2010-04-16 15:56:32.000 106 33297.73 253.43 2384.70 38.91 2010-04-16 15:56:33.000 106 33297.71 253.37 2384.65 38.91 2010-04-16 15:56:34.000 106 33297.60 253.36 2384.71 38.91 2010-04-16 15:56:35.000 106 33297.62 253.39 2384.65 38.91 2010-04-16 15:56:36.000 106 33297.60 253.39 2384.69 38.91 2010-04-16 15:56:37.000 106 33297.60 253.36 2384.69 38.91 2010-04-16 15:56:38.000 106 33297.55 253.43 2384.66 38.91 2010-04-16 15:56:39.000 106 33297.58 253.39 2384.66 38.91 2010-04-16 15:56:40.000 106 33297.56 253.43 2384.74 38.91 2010-04-16 15:56:41.000 106 33297.53 253.43 2384.80 38.91 2010-04-16 15:56:42.000 106 33297.48 253.41 2384.76 38.91 2010-04-16 15:56:43.000 106 33297.51 253.44 2384.67 38.91 2010-04-16 15:56:44.000 106 33297.44 253.42 2384.71 38.91 2010-04-16 15:56:45.000 106 33297.46 253.43 2384.79 38.91 2010-04-16 15:56:46.000 106 33297.43 253.47 2384.73 38.91 2010-04-16 15:56:47.000 106 33297.53 253.48 2384.76 38.91 2010-04-16 15:56:48.000 106 33297.46 253.48 2384.73 38.91 2010-04-16 15:56:49.000 106 33297.46 253.46 2384.83 38.91 2010-04-16 15:56:50.000 106 33297.50 253.49 2384.81 38.91 2010-04-16 15:56:51.000 106 33297.49 253.52 2384.79 38.91 2010-04-16 15:56:52.000 106 33297.51 253.51 2384.83 38.91 2010-04-16 15:56:53.000 106 33297.50 253.49 2384.85 38.91 2010-04-16 15:56:54.000 106 33297.48 253.47 2384.89 38.91 2010-04-16 15:56:55.000 106 33297.52 253.50 2384.80 38.91 2010-04-16 15:56:56.000 106 33297.50 253.43 2384.82 38.91 2010-04-16 15:56:57.000 106 33297.44 253.44 2384.77 38.91 2010-04-16 15:56:58.000 106 33297.48 253.45 2384.88 38.91 2010-04-16 15:56:59.000 106 33297.47 253.46 2384.82 38.91 2010-04-16 15:57:00.000 106 33297.46 253.46 2384.84 38.91 2010-04-16 15:57:01.000 106 33297.50 253.50 2384.95 38.91 2010-04-16 15:57:02.000 106 33297.43 253.50 2384.90 38.91 2010-04-16 15:57:03.000 106 33297.46 253.46 2384.81 38.91 2010-04-16 15:57:04.000 106 33297.56 253.50 2384.86 38.91 2010-04-16 15:57:05.000 106 33297.35 253.51 2384.93 38.91 2010-04-16 15:57:06.000 106 33297.40 253.51 2384.94 38.91 2010-04-16 15:57:07.000 106 33297.43 253.51 2384.86 38.91 2010-04-16 15:57:08.000 106 33297.43 253.56 2384.91 38.91 2010-04-16 15:57:09.000 106 33297.43 253.56 2384.83 38.91 2010-04-16 15:57:10.000 106 33297.31 253.56 2384.91 38.91 2010-04-16 15:57:11.000 106 33297.39 253.59 2384.85 38.91 2010-04-16 15:57:12.000 106 33297.37 253.58 2384.84 38.91 2010-04-16 15:57:13.000 106 33297.35 253.63 2384.88 38.91 2010-04-16 15:57:14.000 106 33297.28 253.65 2384.86 38.91 2010-04-16 15:57:15.000 106 33297.22 253.66 2384.94 38.91 2010-04-16 15:57:16.000 106 33297.39 253.68 2384.88 38.91 2010-04-16 15:57:17.000 106 33297.32 253.67 2384.94 38.91 2010-04-16 15:57:18.000 106 33297.23 253.66 2384.86 38.91 2010-04-16 15:57:19.000 106 33297.28 253.71 2384.95 38.91 2010-04-16 15:57:20.000 106 33297.25 253.71 2384.97 38.91 2010-04-16 15:57:21.000 106 33297.23 253.68 2384.87 38.91 2010-04-16 15:57:22.000 106 33297.26 253.72 2384.85 38.91 2010-04-16 15:57:23.000 106 33297.31 253.73 2384.97 38.91 2010-04-16 15:57:24.000 106 33297.27 253.74 2384.91 38.91 2010-04-16 15:57:25.000 106 33297.27 253.72 2384.99 38.91 2010-04-16 15:57:26.000 106 33297.32 253.73 2384.92 38.91 2010-04-16 15:57:27.000 106 33297.30 253.78 2384.86 38.91 2010-04-16 15:57:28.000 106 33297.32 253.76 2384.96 38.91 2010-04-16 15:57:29.000 106 33297.29 253.74 2384.94 38.91 2010-04-16 15:57:30.000 106 33297.31 253.72 2384.89 38.91 2010-04-16 15:57:31.000 106 33297.27 253.78 2384.96 38.91 2010-04-16 15:57:32.000 106 33297.35 253.77 2384.98 38.91 2010-04-16 15:57:33.000 106 33297.32 253.78 2384.99 38.91 2010-04-16 15:57:34.000 106 33297.30 253.71 2384.88 38.91 2010-04-16 15:57:35.000 106 33297.29 253.77 2384.92 38.91 2010-04-16 15:57:36.000 106 33297.26 253.77 2384.91 38.91 2010-04-16 15:57:37.000 106 33297.16 253.71 2384.89 38.91 2010-04-16 15:57:38.000 106 33297.26 253.73 2384.87 38.91 2010-04-16 15:57:39.000 106 33297.21 253.74 2384.86 38.91 2010-04-16 15:57:40.000 106 33297.24 253.80 2384.97 38.91 2010-04-16 15:57:41.000 106 33297.21 253.80 2384.98 38.91 2010-04-16 15:57:42.000 106 33297.21 253.78 2384.92 38.91 2010-04-16 15:57:43.000 106 33297.15 253.82 2384.98 38.91 2010-04-16 15:57:44.000 106 33297.21 253.77 2385.03 38.91 2010-04-16 15:57:45.000 106 33297.18 253.75 2384.97 38.91 2010-04-16 15:57:46.000 106 33297.19 253.74 2384.99 38.91 2010-04-16 15:57:47.000 106 33297.01 253.74 2384.91 38.91 2010-04-16 15:57:48.000 106 33297.08 253.78 2384.95 38.91 2010-04-16 15:57:49.000 106 33297.05 253.81 2384.99 38.91 2010-04-16 15:57:50.000 106 33297.15 253.79 2384.95 38.91 2010-04-16 15:57:51.000 106 33297.08 253.81 2384.94 38.91 2010-04-16 15:57:52.000 106 33297.06 253.76 2385.02 38.91 2010-04-16 15:57:53.000 106 33296.98 253.74 2384.91 38.91 2010-04-16 15:57:54.000 106 33296.99 253.79 2384.93 38.91 2010-04-16 15:57:55.000 106 33296.98 253.78 2384.94 38.91 2010-04-16 15:57:56.000 106 33297.02 253.79 2385.03 38.91 2010-04-16 15:57:57.000 106 33297.04 253.76 2384.92 38.91 2010-04-16 15:57:58.000 106 33296.99 253.77 2385.01 38.91 2010-04-16 15:57:59.000 106 33297.10 253.77 2385.00 38.91 2010-04-16 15:58:00.000 106 33296.92 253.75 2384.89 38.91 2010-04-16 15:58:01.000 106 33296.97 253.82 2384.97 38.91 2010-04-16 15:58:02.000 106 33296.97 253.78 2385.06 38.91 2010-04-16 15:58:03.000 106 33296.96 253.78 2384.94 38.91 2010-04-16 15:58:04.000 106 33296.98 253.80 2384.97 38.91 2010-04-16 15:58:05.000 106 33296.93 253.79 2384.99 38.91 2010-04-16 15:58:06.000 106 33296.90 253.80 2384.99 38.91 2010-04-16 15:58:07.000 106 33296.95 253.79 2385.00 38.91 2010-04-16 15:58:08.000 106 33296.95 253.78 2385.01 38.91 2010-04-16 15:58:09.000 106 33296.85 253.77 2385.01 38.91 2010-04-16 15:58:10.000 106 33296.99 253.82 2385.07 38.91 2010-04-16 15:58:11.000 106 33296.92 253.81 2385.05 38.91 2010-04-16 15:58:12.000 106 33296.87 253.79 2385.07 38.91 2010-04-16 15:58:13.000 106 33297.00 253.81 2385.10 38.91 2010-04-16 15:58:14.000 106 33296.96 253.80 2385.01 38.91 2010-04-16 15:58:15.000 106 33296.97 253.80 2385.11 38.91 2010-04-16 15:58:16.000 106 33296.95 253.79 2385.07 38.91 2010-04-16 15:58:17.000 106 33297.02 253.75 2385.04 38.91 2010-04-16 15:58:18.000 106 33297.02 253.75 2385.04 38.91 2010-04-16 15:58:19.000 106 33297.02 253.73 2385.03 38.91 2010-04-16 15:58:20.000 106 33296.98 253.71 2385.11 38.91 2010-04-16 15:58:21.000 106 33296.95 253.72 2385.01 38.91 2010-04-16 15:58:22.000 106 33296.99 253.74 2385.13 38.91 2010-04-16 15:58:23.000 106 33296.94 253.68 2385.04 38.91 2010-04-16 15:58:24.000 106 33296.96 253.68 2385.07 38.91 2010-04-16 15:58:25.000 106 33296.97 253.65 2385.09 38.91 2010-04-16 15:58:26.000 106 33296.89 253.61 2385.13 38.91 2010-04-16 15:58:27.000 106 33296.90 253.63 2384.99 38.91 2010-04-16 15:58:28.000 106 33296.92 253.64 2385.01 38.91 2010-04-16 15:58:29.000 106 33296.90 253.67 2385.20 38.91 2010-04-16 15:58:30.000 106 33296.88 253.64 2385.18 38.91 2010-04-16 15:58:31.000 106 33296.88 253.64 2385.06 38.91 2010-04-16 15:58:32.000 106 33296.85 253.67 2384.99 38.91 2010-04-16 15:58:33.000 106 33296.77 253.64 2385.05 38.91 2010-04-16 15:58:34.000 106 33296.82 253.67 2385.06 38.91 2010-04-16 15:58:35.000 106 33296.83 253.68 2385.13 38.91 2010-04-16 15:58:36.000 106 33296.79 253.63 2385.09 38.91 2010-04-16 15:58:37.000 106 33296.75 253.68 2385.08 38.91 2010-04-16 15:58:38.000 106 33296.71 253.72 2385.08 38.91 2010-04-16 15:58:39.000 106 33296.73 253.69 2385.02 38.91 2010-04-16 15:58:40.000 106 33296.78 253.70 2385.05 38.91 2010-04-16 15:58:41.000 106 33296.74 253.76 2385.13 38.91 2010-04-16 15:58:42.000 106 33296.67 253.76 2385.10 38.91 2010-04-16 15:58:43.000 106 33296.71 253.76 2385.12 38.91 2010-04-16 15:58:44.000 106 33296.68 253.80 2385.09 38.91 2010-04-16 15:58:45.000 106 33296.76 253.75 2385.16 38.91 2010-04-16 15:58:46.000 106 33296.73 253.73 2385.08 38.91 2010-04-16 15:58:47.000 106 33296.65 253.73 2385.19 38.91 2010-04-16 15:58:48.000 106 33296.65 253.71 2385.19 38.91 2010-04-16 15:58:49.000 106 33296.67 253.72 2385.09 38.91 2010-04-16 15:58:50.000 106 33296.65 253.65 2385.16 38.91 2010-04-16 15:58:51.000 106 33296.70 253.67 2385.20 38.91 2010-04-16 15:58:52.000 106 33296.67 253.66 2385.18 38.91 2010-04-16 15:58:53.000 106 33296.76 253.61 2385.14 38.91 2010-04-16 15:58:54.000 106 33296.70 253.60 2385.09 38.91 2010-04-16 15:58:55.000 106 33296.75 253.62 2385.19 38.91 2010-04-16 15:58:56.000 106 33296.68 253.71 2385.18 38.91 2010-04-16 15:58:57.000 106 33296.65 253.72 2385.11 38.91 2010-04-16 15:58:58.000 106 33296.83 253.75 2385.28 38.91 2010-04-16 15:58:59.000 106 33296.78 253.72 2385.17 38.91 2010-04-16 15:59:00.000 106 33296.73 253.73 2385.20 38.91 2010-04-16 15:59:01.000 106 33296.75 253.71 2385.19 38.91 2010-04-16 15:59:02.000 106 33296.74 253.70 2385.18 38.91 2010-04-16 15:59:03.000 106 33296.72 253.64 2385.16 38.91 2010-04-16 15:59:04.000 106 33296.76 253.64 2385.22 38.91 2010-04-16 15:59:05.000 106 33296.75 253.66 2385.17 38.91 2010-04-16 15:59:06.000 106 33296.72 253.62 2385.14 38.91 2010-04-16 15:59:07.000 106 33296.76 253.74 2385.11 38.91 2010-04-16 15:59:08.000 106 33296.67 253.75 2385.11 38.91 2010-04-16 15:59:09.000 106 33296.59 253.69 2385.18 38.91 2010-04-16 15:59:10.000 106 33296.74 253.72 2385.17 38.91 2010-04-16 15:59:11.000 106 33296.71 253.76 2385.18 38.91 2010-04-16 15:59:12.000 106 33296.68 253.75 2385.13 38.91 2010-04-16 15:59:13.000 106 33296.74 253.76 2385.24 38.91 2010-04-16 15:59:14.000 106 33296.72 253.88 2385.14 38.91 2010-04-16 15:59:15.000 106 33296.71 253.88 2385.19 38.91 2010-04-16 15:59:16.000 106 33296.66 253.96 2385.19 38.91 2010-04-16 15:59:17.000 106 33296.64 253.95 2385.21 38.91 2010-04-16 15:59:18.000 106 33296.61 253.96 2385.22 38.91 2010-04-16 15:59:19.000 106 33296.62 253.95 2385.19 38.91 2010-04-16 15:59:20.000 106 33296.71 253.94 2385.25 38.91 2010-04-16 15:59:21.000 106 33296.67 253.95 2385.16 38.91 2010-04-16 15:59:22.000 106 33296.64 253.97 2385.18 38.91 2010-04-16 15:59:23.000 106 33296.64 254.00 2385.20 38.91 2010-04-16 15:59:24.000 106 33296.58 253.96 2385.18 38.91 2010-04-16 15:59:25.000 106 33296.58 253.95 2385.18 38.91 2010-04-16 15:59:26.000 106 33296.67 253.99 2385.23 38.91 2010-04-16 15:59:27.000 106 33296.69 253.97 2385.18 38.91 2010-04-16 15:59:28.000 106 33296.59 253.88 2385.16 38.91 2010-04-16 15:59:29.000 106 33296.69 253.91 2385.20 38.91 2010-04-16 15:59:30.000 106 33296.60 253.91 2385.30 38.91 2010-04-16 15:59:31.000 106 33296.61 253.90 2385.19 38.91 2010-04-16 15:59:32.000 106 33296.58 253.89 2385.14 38.91 2010-04-16 15:59:33.000 106 33296.64 253.86 2385.25 38.91 2010-04-16 15:59:34.000 106 33296.64 253.87 2385.20 38.91 2010-04-16 15:59:35.000 106 33296.64 253.96 2385.23 38.91 2010-04-16 15:59:36.000 106 33296.65 253.99 2385.17 38.91 2010-04-16 15:59:37.000 106 33296.59 254.03 2385.24 38.91 2010-04-16 15:59:38.000 106 33296.60 254.22 2385.25 38.91 2010-04-16 15:59:39.000 106 33296.61 254.22 2385.17 38.91 2010-04-16 15:59:40.000 106 33296.63 254.28 2385.17 38.91 2010-04-16 15:59:41.000 106 33296.62 254.35 2385.22 38.91 2010-04-16 15:59:42.000 106 33296.64 254.43 2385.25 38.91 2010-04-16 15:59:43.000 106 33296.63 254.51 2385.25 38.91 2010-04-16 15:59:44.000 106 33296.67 254.55 2385.21 38.91 2010-04-16 15:59:45.000 106 33296.60 254.53 2385.27 38.91 2010-04-16 15:59:46.000 106 33296.63 254.53 2385.30 38.91 2010-04-16 15:59:47.000 106 33296.61 254.55 2385.29 38.91 2010-04-16 15:59:48.000 106 33296.54 254.43 2385.32 38.91 2010-04-16 15:59:49.000 106 33296.57 254.42 2385.36 38.91 2010-04-16 15:59:50.000 106 33296.60 254.33 2385.28 38.91 2010-04-16 15:59:51.000 106 33296.57 254.30 2385.25 38.91 2010-04-16 15:59:52.000 106 33296.48 254.47 2385.29 38.91 2010-04-16 15:59:53.000 106 33296.47 254.60 2385.25 38.91 2010-04-16 15:59:54.000 106 33296.53 254.78 2385.32 38.91 2010-04-16 15:59:55.000 106 33296.42 254.81 2385.30 38.91 2010-04-16 15:59:56.000 106 33296.52 254.88 2385.25 38.91 2010-04-16 15:59:57.000 106 33296.50 254.99 2385.26 38.91 2010-04-16 15:59:58.000 106 33296.43 255.06 2385.26 38.91 2010-04-16 15:59:59.000 106 33296.57 255.15 2385.29 38.91 2010-04-16 16:00:00.000 106 33296.43 255.23 2385.20 38.91 2010-04-16 16:00:01.000 106 33296.41 255.16 2385.26 38.91 2010-04-16 16:00:02.000 106 33296.41 255.10 2385.32 38.91 2010-04-16 16:00:03.000 106 33296.40 255.11 2385.32 38.91 2010-04-16 16:00:04.000 106 33296.45 255.09 2385.39 38.91 2010-04-16 16:00:05.000 106 33296.36 255.10 2385.36 38.91 2010-04-16 16:00:06.000 106 33296.52 255.00 2385.41 38.91 2010-04-16 16:00:07.000 106 33296.37 254.96 2385.42 38.91 2010-04-16 16:00:08.000 106 33296.45 254.92 2385.40 38.91 2010-04-16 16:00:09.000 106 33296.39 254.82 2385.32 38.91 2010-04-16 16:00:10.000 106 33296.37 254.77 2385.40 38.91 2010-04-16 16:00:11.000 106 33296.39 254.65 2385.32 38.91 2010-04-16 16:00:12.000 106 33296.32 254.64 2385.29 38.91 2010-04-16 16:00:13.000 106 33296.34 254.60 2385.29 38.91 2010-04-16 16:00:14.000 106 33296.46 254.56 2385.36 38.91 2010-04-16 16:00:15.000 106 33296.43 254.45 2385.32 38.91 2010-04-16 16:00:16.000 106 33296.34 254.44 2385.47 38.91 2010-04-16 16:00:17.000 106 33296.29 254.43 2385.42 38.91 2010-04-16 16:00:18.000 106 33296.45 254.36 2385.37 38.91 2010-04-16 16:00:19.000 106 33296.33 254.34 2385.39 38.91 2010-04-16 16:00:20.000 106 33296.30 254.33 2385.41 38.91 2010-04-16 16:00:21.000 106 33296.32 254.30 2385.35 38.91 2010-04-16 16:00:22.000 106 33296.33 254.30 2385.42 38.91 2010-04-16 16:00:23.000 106 33296.32 254.24 2385.38 38.91 2010-04-16 16:00:24.000 106 33296.29 254.24 2385.43 38.91 2010-04-16 16:00:25.000 106 33296.26 254.21 2385.39 38.91 2010-04-16 16:00:26.000 106 33296.30 254.19 2385.39 38.91 2010-04-16 16:00:27.000 106 33296.36 254.17 2385.45 38.91 2010-04-16 16:00:28.000 106 33296.27 254.15 2385.48 38.91 2010-04-16 16:00:29.000 106 33296.09 254.12 2385.42 38.91 2010-04-16 16:00:30.000 106 33296.22 254.19 2385.39 38.91 2010-04-16 16:00:31.000 106 33296.20 254.17 2385.42 38.91 2010-04-16 16:00:32.000 106 33296.14 254.12 2385.42 38.91 2010-04-16 16:00:33.000 106 33296.24 254.08 2385.43 38.91 2010-04-16 16:00:34.000 106 33296.21 254.15 2385.51 38.91 2010-04-16 16:00:35.000 106 33296.19 254.12 2385.53 38.91 2010-04-16 16:00:36.000 106 33296.14 254.12 2385.49 38.91 2010-04-16 16:00:37.000 106 33296.08 254.09 2385.50 38.91 2010-04-16 16:00:38.000 106 33296.18 254.17 2385.52 38.91 2010-04-16 16:00:39.000 106 33296.12 254.08 2385.45 38.91 2010-04-16 16:00:40.000 106 33296.25 254.13 2385.53 38.91 2010-04-16 16:00:41.000 106 33296.11 254.22 2385.48 38.91 2010-04-16 16:00:42.000 106 33296.17 254.21 2385.51 38.91 2010-04-16 16:00:43.000 106 33296.13 254.22 2385.53 38.91 2010-04-16 16:00:44.000 106 33296.09 254.22 2385.56 38.91 2010-04-16 16:00:45.000 106 33296.14 254.23 2385.50 38.91 2010-04-16 16:00:46.000 106 33296.18 254.26 2385.51 38.91 2010-04-16 16:00:47.000 106 33296.08 254.25 2385.54 38.91 2010-04-16 16:00:48.000 106 33296.14 254.22 2385.59 38.91 2010-04-16 16:00:49.000 106 33296.15 254.19 2385.61 38.91 2010-04-16 16:00:50.000 106 33296.18 254.19 2385.58 38.91 2010-04-16 16:00:51.000 106 33296.09 254.20 2385.53 38.91 2010-04-16 16:00:52.000 106 33296.02 254.20 2385.53 38.91 2010-04-16 16:00:53.000 106 33296.14 254.17 2385.61 38.91 2010-04-16 16:00:54.000 106 33296.11 254.21 2385.56 38.91 2010-04-16 16:00:55.000 106 33296.06 254.15 2385.57 38.91 2010-04-16 16:00:56.000 106 33296.07 254.17 2385.56 38.91 2010-04-16 16:00:57.000 106 33296.14 254.14 2385.53 38.91 2010-04-16 16:00:58.000 106 33296.11 254.13 2385.55 38.91 2010-04-16 16:00:59.000 106 33296.12 254.10 2385.61 38.91 2010-04-16 16:01:00.000 106 33295.97 254.17 2385.55 38.91 2010-04-16 16:01:01.000 106 33295.99 254.18 2385.58 38.91 2010-04-16 16:01:02.000 106 33296.02 254.13 2385.66 38.91 2010-04-16 16:01:03.000 106 33296.04 254.16 2385.63 38.91 2010-04-16 16:01:04.000 106 33296.00 254.12 2385.61 38.91 2010-04-16 16:01:05.000 106 33296.05 254.16 2385.59 38.91 2010-04-16 16:01:06.000 106 33296.00 254.11 2385.68 38.91 2010-04-16 16:01:07.000 106 33296.02 254.12 2385.67 38.91 2010-04-16 16:01:08.000 106 33296.02 254.16 2385.61 38.91 2010-04-16 16:01:09.000 106 33295.90 254.12 2385.69 38.91 2010-04-16 16:01:10.000 106 33295.96 254.09 2385.59 38.91 2010-04-16 16:01:11.000 106 33295.89 254.09 2385.66 38.91 2010-04-16 16:01:12.000 106 33296.00 254.08 2385.60 38.91 2010-04-16 16:01:13.000 106 33295.90 254.08 2385.63 38.91 2010-04-16 16:01:14.000 106 33295.91 254.06 2385.63 38.91 2010-04-16 16:01:15.000 106 33295.97 254.08 2385.59 38.91 2010-04-16 16:01:16.000 106 33296.00 254.05 2385.64 38.91 2010-04-16 16:01:17.000 106 33295.94 254.13 2385.60 38.91 2010-04-16 16:01:18.000 106 33296.00 254.07 2385.61 38.91 2010-04-16 16:01:19.000 106 33295.87 254.06 2385.58 38.91 2010-04-16 16:01:20.000 106 33295.95 254.16 2385.60 38.91 2010-04-16 16:01:21.000 106 33295.98 254.16 2385.71 38.91 2010-04-16 16:01:22.000 106 33295.93 254.16 2385.63 38.91 2010-04-16 16:01:23.000 106 33295.93 254.18 2385.67 38.91 2010-04-16 16:01:24.000 106 33296.03 254.28 2385.69 38.91 2010-04-16 16:01:25.000 106 33295.93 254.31 2385.64 38.91 2010-04-16 16:01:26.000 106 33295.93 254.31 2385.68 38.91 2010-04-16 16:01:27.000 106 33296.02 254.34 2385.69 38.91 2010-04-16 16:01:28.000 106 33296.02 254.33 2385.66 38.91 2010-04-16 16:01:29.000 106 33295.99 254.32 2385.69 38.91 2010-04-16 16:01:30.000 106 33295.99 254.28 2385.70 38.91 2010-04-16 16:01:31.000 106 33295.98 254.27 2385.64 38.91 2010-04-16 16:01:32.000 106 33296.04 254.27 2385.69 38.91 2010-04-16 16:01:33.000 106 33296.00 254.25 2385.68 38.91 2010-04-16 16:01:34.000 106 33295.94 254.23 2385.69 38.91 2010-04-16 16:01:35.000 106 33296.09 254.24 2385.70 38.91 2010-04-16 16:01:36.000 106 33296.00 254.27 2385.74 38.91 2010-04-16 16:01:37.000 106 33295.91 254.26 2385.72 38.91 2010-04-16 16:01:38.000 106 33295.99 254.21 2385.67 38.91 2010-04-16 16:01:39.000 106 33296.02 254.23 2385.63 38.91 2010-04-16 16:01:40.000 106 33295.96 254.26 2385.66 38.91 2010-04-16 16:01:41.000 106 33295.92 254.24 2385.69 38.91 2010-04-16 16:01:42.000 106 33295.89 254.19 2385.66 38.91 2010-04-16 16:01:43.000 106 33295.86 254.19 2385.66 38.91 2010-04-16 16:01:44.000 106 33295.88 254.25 2385.69 38.91 2010-04-16 16:01:45.000 106 33295.86 254.23 2385.71 38.91 2010-04-16 16:01:46.000 106 33295.95 254.22 2385.65 38.91 2010-04-16 16:01:47.000 106 33295.93 254.27 2385.60 38.91 2010-04-16 16:01:48.000 106 33295.89 254.30 2385.72 38.91 2010-04-16 16:01:49.000 106 33295.92 254.33 2385.73 38.91 2010-04-16 16:01:50.000 106 33295.94 254.36 2385.72 38.91 2010-04-16 16:01:51.000 106 33295.92 254.34 2385.78 38.91 2010-04-16 16:01:52.000 106 33295.90 254.41 2385.61 38.91 2010-04-16 16:01:53.000 106 33295.87 254.41 2385.69 38.91 2010-04-16 16:01:54.000 106 33295.87 254.38 2385.74 38.91 2010-04-16 16:01:55.000 106 33295.86 254.34 2385.60 38.91 2010-04-16 16:01:56.000 106 33295.85 254.32 2385.67 38.91 2010-04-16 16:01:57.000 106 33295.83 254.33 2385.71 38.91 2010-04-16 16:01:58.000 106 33295.90 254.29 2385.69 38.91 2010-04-16 16:01:59.000 106 33295.78 254.35 2385.73 38.91 2010-04-16 16:02:00.000 106 33295.96 254.39 2385.66 38.91 2010-04-16 16:02:01.000 106 33295.90 254.36 2385.65 38.91 2010-04-16 16:02:02.000 106 33295.84 254.37 2385.78 38.91 2010-04-16 16:02:03.000 106 33295.90 254.33 2385.69 38.91 2010-04-16 16:02:04.000 106 33295.82 254.31 2385.76 38.91 2010-04-16 16:02:05.000 106 33295.89 254.33 2385.72 38.91 2010-04-16 16:02:06.000 106 33295.92 254.29 2385.82 38.91 2010-04-16 16:02:07.000 106 33295.84 254.28 2385.75 38.91 2010-04-16 16:02:08.000 106 33295.84 254.28 2385.72 38.91 2010-04-16 16:02:09.000 106 33295.85 254.26 2385.73 38.91 2010-04-16 16:02:10.000 106 33295.77 254.26 2385.74 38.91 2010-04-16 16:02:11.000 106 33295.80 254.21 2385.70 38.91 2010-04-16 16:02:12.000 106 33295.92 254.24 2385.72 38.91 2010-04-16 16:02:13.000 106 33295.77 254.24 2385.70 38.91 2010-04-16 16:02:14.000 106 33295.84 254.20 2385.65 38.91 2010-04-16 16:02:15.000 106 33295.83 254.23 2385.75 38.91 2010-04-16 16:02:16.000 106 33295.81 254.25 2385.76 38.91 2010-04-16 16:02:17.000 106 33295.73 254.27 2385.67 38.91 2010-04-16 16:02:18.000 106 33295.72 254.25 2385.67 38.91 2010-04-16 16:02:19.000 106 33295.79 254.25 2385.66 38.91 2010-04-16 16:02:20.000 106 33295.76 254.24 2385.73 38.91 2010-04-16 16:02:21.000 106 33295.74 254.28 2385.72 38.91 2010-04-16 16:02:22.000 106 33295.69 254.30 2385.79 38.91 2010-04-16 16:02:23.000 106 33295.77 254.29 2385.71 38.91 2010-04-16 16:02:24.000 106 33295.67 254.34 2385.76 38.91 2010-04-16 16:02:25.000 106 33295.65 254.32 2385.73 38.91 2010-04-16 16:02:26.000 106 33295.74 254.29 2385.75 38.91 2010-04-16 16:02:27.000 106 33295.67 254.34 2385.76 38.91 2010-04-16 16:02:28.000 106 33295.64 254.32 2385.73 38.91 2010-04-16 16:02:29.000 106 33295.55 254.29 2385.69 38.91 2010-04-16 16:02:30.000 106 33295.66 254.23 2385.71 38.91 2010-04-16 16:02:31.000 106 33295.61 254.22 2385.79 38.91 2010-04-16 16:02:32.000 106 33295.60 254.21 2385.84 38.91 2010-04-16 16:02:33.000 106 33295.61 254.23 2385.76 38.91 2010-04-16 16:02:34.000 106 33295.66 254.27 2385.81 38.91 2010-04-16 16:02:35.000 106 33295.50 254.26 2385.73 38.91 2010-04-16 16:02:36.000 106 33295.58 254.19 2385.66 38.91 2010-04-16 16:02:37.000 106 33295.59 254.20 2385.75 38.91 2010-04-16 16:02:38.000 106 33295.59 254.17 2385.73 38.91 2010-04-16 16:02:39.000 106 33295.59 254.13 2385.78 38.91 2010-04-16 16:02:40.000 106 33295.59 254.10 2385.73 38.91 2010-04-16 16:02:41.000 106 33295.69 254.11 2385.86 38.91 2010-04-16 16:02:42.000 106 33295.57 254.09 2385.81 38.91 2010-04-16 16:02:43.000 106 33295.62 254.07 2385.81 38.91 2010-04-16 16:02:44.000 106 33295.58 254.11 2385.80 38.91 2010-04-16 16:02:45.000 106 33295.65 254.12 2385.80 38.91 2010-04-16 16:02:46.000 106 33295.59 254.08 2385.90 38.91 2010-04-16 16:02:47.000 106 33295.63 254.10 2385.84 38.91 2010-04-16 16:02:48.000 106 33295.56 254.09 2385.84 38.91 2010-04-16 16:02:49.000 106 33295.62 254.08 2385.85 38.91 2010-04-16 16:02:50.000 106 33295.62 254.03 2385.76 38.91 2010-04-16 16:02:51.000 106 33295.60 254.04 2385.78 38.91 2010-04-16 16:02:52.000 106 33295.62 254.04 2385.85 38.91 2010-04-16 16:02:53.000 106 33295.46 253.95 2385.81 38.91 2010-04-16 16:02:54.000 106 33295.64 253.96 2385.79 38.91 2010-04-16 16:02:55.000 106 33295.53 253.97 2385.76 38.91 2010-04-16 16:02:56.000 106 33295.63 253.93 2385.78 38.91 2010-04-16 16:02:57.000 106 33295.56 253.89 2385.82 38.91 2010-04-16 16:02:58.000 106 33295.53 253.88 2385.88 38.91 2010-04-16 16:02:59.000 106 33295.52 253.85 2385.78 38.91 2010-04-16 16:03:00.000 106 33295.46 253.80 2385.80 38.91 2010-04-16 16:03:01.000 106 33295.54 253.82 2385.81 38.91 2010-04-16 16:03:02.000 106 33295.50 253.78 2385.79 38.91 2010-04-16 16:03:03.000 106 33295.52 253.74 2385.75 38.91 2010-04-16 16:03:04.000 106 33295.52 253.73 2385.81 38.91 2010-04-16 16:03:05.000 106 33295.56 253.73 2385.86 38.91 2010-04-16 16:03:06.000 106 33295.51 253.69 2385.85 38.91 2010-04-16 16:03:07.000 106 33295.50 253.71 2385.83 38.91 2010-04-16 16:03:08.000 106 33295.51 253.69 2385.93 38.91 2010-04-16 16:03:09.000 106 33295.46 253.66 2385.87 38.91 2010-04-16 16:03:10.000 106 33295.40 253.74 2385.91 38.91 2010-04-16 16:03:11.000 106 33295.58 253.70 2385.89 38.91 2010-04-16 16:03:12.000 106 33295.52 253.63 2385.81 38.91 2010-04-16 16:03:13.000 106 33295.45 253.64 2385.79 38.91 2010-04-16 16:03:14.000 106 33295.41 253.62 2385.91 38.91 2010-04-16 16:03:15.000 106 33295.44 253.59 2385.86 38.91 2010-04-16 16:03:16.000 106 33295.34 253.58 2385.93 38.91 2010-04-16 16:03:17.000 106 33295.45 253.51 2385.91 38.91 2010-04-16 16:03:18.000 106 33295.43 253.49 2385.93 38.91 2010-04-16 16:03:19.000 106 33295.44 253.43 2385.86 38.91 2010-04-16 16:03:20.000 106 33295.49 253.46 2385.87 38.91 2010-04-16 16:03:21.000 106 33295.41 253.37 2385.86 38.91 2010-04-16 16:03:22.000 106 33295.42 253.33 2385.85 38.91 2010-04-16 16:03:23.000 106 33295.40 253.31 2385.83 38.91 2010-04-16 16:03:24.000 106 33295.40 253.35 2385.92 38.91 2010-04-16 16:03:25.000 106 33295.42 253.32 2385.99 38.91 2010-04-16 16:03:26.000 106 33295.45 253.37 2385.91 38.91 2010-04-16 16:03:27.000 106 33295.42 253.42 2385.92 38.91 2010-04-16 16:03:28.000 106 33295.25 253.41 2385.93 38.91 2010-04-16 16:03:29.000 106 33295.45 253.47 2385.93 38.91 2010-04-16 16:03:30.000 106 33295.45 253.47 2385.88 38.91 2010-04-16 16:03:31.000 106 33295.37 253.48 2385.90 38.91 2010-04-16 16:03:32.000 106 33295.44 253.55 2386.03 38.91 2010-04-16 16:03:33.000 106 33295.38 253.55 2385.96 38.91 2010-04-16 16:03:34.000 106 33295.45 253.50 2385.91 38.91 2010-04-16 16:03:35.000 106 33295.31 253.48 2386.00 38.91 2010-04-16 16:03:36.000 106 33295.42 253.48 2385.97 38.91 2010-04-16 16:03:37.000 106 33295.37 253.44 2385.98 38.91 2010-04-16 16:03:38.000 106 33295.42 253.60 2386.05 38.91 2010-04-16 16:03:39.000 106 33295.37 253.67 2385.97 38.91 2010-04-16 16:03:40.000 106 33295.34 253.62 2386.04 38.91 2010-04-16 16:03:41.000 106 33295.37 253.61 2385.99 38.91 2010-04-16 16:03:42.000 106 33295.33 253.53 2386.01 38.91 2010-04-16 16:03:43.000 106 33295.35 253.53 2386.01 38.91 2010-04-16 16:03:44.000 106 33295.37 253.56 2385.93 38.91 2010-04-16 16:03:45.000 106 33295.39 253.53 2385.98 38.91 2010-04-16 16:03:46.000 106 33295.43 253.59 2386.00 38.91 2010-04-16 16:03:47.000 106 33295.38 253.53 2385.95 38.91 2010-04-16 16:03:48.000 106 33295.31 253.54 2385.93 38.91 2010-04-16 16:03:49.000 106 33295.25 253.55 2385.92 38.91 2010-04-16 16:03:50.000 106 33295.34 253.55 2385.94 38.91 2010-04-16 16:03:51.000 106 33295.37 253.57 2385.96 38.91 2010-04-16 16:03:52.000 106 33295.43 253.54 2385.94 38.91 2010-04-16 16:03:53.000 106 33295.31 253.57 2386.03 38.91 2010-04-16 16:03:54.000 106 33295.25 253.48 2385.90 38.91 2010-04-16 16:03:55.000 106 33295.30 253.47 2385.98 38.91 2010-04-16 16:03:56.000 106 33295.27 253.55 2385.91 38.91 2010-04-16 16:03:57.000 106 33295.34 253.61 2386.00 38.91 2010-04-16 16:03:58.000 106 33295.33 253.59 2385.88 38.91 2010-04-16 16:03:59.000 106 33295.27 253.58 2385.99 38.91 2010-04-16 16:04:00.000 106 33295.25 253.50 2385.91 38.91 2010-04-16 16:04:01.000 106 33295.22 253.49 2385.91 38.91 2010-04-16 16:04:02.000 106 33295.27 253.50 2385.96 38.91 2010-04-16 16:04:03.000 106 33295.26 253.54 2385.97 38.91 2010-04-16 16:04:04.000 106 33295.22 253.51 2385.99 38.91 2010-04-16 16:04:05.000 106 33295.19 253.61 2385.92 38.91 2010-04-16 16:04:06.000 106 33295.25 253.69 2386.10 38.91 2010-04-16 16:04:07.000 106 33295.26 253.65 2386.07 38.91 2010-04-16 16:04:08.000 106 33295.19 253.63 2386.10 38.91 2010-04-16 16:04:09.000 106 33295.08 253.68 2386.01 38.91 2010-04-16 16:04:10.000 106 33295.18 253.65 2386.01 38.91 2010-04-16 16:04:11.000 106 33295.14 253.61 2386.07 38.91 2010-04-16 16:04:12.000 106 33295.17 253.61 2386.04 38.90 2010-04-16 16:04:13.000 106 33295.25 253.56 2386.04 38.91 2010-04-16 16:04:14.000 106 33295.22 253.53 2386.07 38.90 2010-04-16 16:04:15.000 106 33295.15 253.52 2386.04 38.91 2010-04-16 16:04:16.000 106 33295.05 253.56 2386.18 38.90 2010-04-16 16:04:17.000 106 33295.20 253.48 2386.04 38.91 2010-04-16 16:04:18.000 106 33295.22 253.53 2386.06 38.91 2010-04-16 16:04:19.000 106 33295.14 253.49 2386.08 38.91 2010-04-16 16:04:20.000 106 33295.12 253.49 2386.04 38.91 2010-04-16 16:04:21.000 106 33295.21 253.44 2386.17 38.90 2010-04-16 16:04:22.000 106 33295.21 253.45 2386.06 38.91 2010-04-16 16:04:23.000 106 33295.21 253.35 2386.07 38.90 2010-04-16 16:04:24.000 106 33295.22 253.35 2386.02 38.90 2010-04-16 16:04:25.000 106 33295.19 253.34 2386.00 38.91 2010-04-16 16:04:26.000 106 33295.11 253.35 2386.14 38.90 2010-04-16 16:04:27.000 106 33295.21 253.35 2386.06 38.90 2010-04-16 16:04:28.000 106 33295.19 253.35 2386.13 38.91 2010-04-16 16:04:29.000 106 33295.11 253.25 2386.19 38.91 2010-04-16 16:04:30.000 106 33295.19 253.29 2386.10 38.91 2010-04-16 16:04:31.000 106 33295.18 253.27 2386.12 38.91 2010-04-16 16:04:32.000 106 33295.15 253.31 2386.06 38.91 2010-04-16 16:04:33.000 106 33295.11 253.30 2386.07 38.91 2010-04-16 16:04:34.000 106 33295.12 253.30 2386.16 38.91 2010-04-16 16:04:35.000 106 33295.06 253.27 2386.08 38.90 2010-04-16 16:04:36.000 106 33295.03 253.27 2386.04 38.90 2010-04-16 16:04:37.000 106 33295.14 253.27 2386.09 38.91 2010-04-16 16:04:38.000 106 33295.03 253.33 2386.13 38.90 2010-04-16 16:04:39.000 106 33294.99 253.18 2386.19 38.91 2010-04-16 16:04:40.000 106 33295.11 253.28 2386.19 38.91 2010-04-16 16:04:41.000 106 33294.94 253.28 2386.11 38.91 2010-04-16 16:04:42.000 106 33295.11 253.32 2386.13 38.91 2010-04-16 16:04:43.000 106 33295.00 253.28 2386.14 38.91 2010-04-16 16:04:44.000 106 33295.06 253.33 2386.16 38.90 2010-04-16 16:04:45.000 106 33295.01 253.35 2386.09 38.90 2010-04-16 16:04:46.000 106 33295.00 253.34 2386.12 38.90 2010-04-16 16:04:47.000 106 33295.03 253.43 2386.19 38.90 2010-04-16 16:04:48.000 106 33295.05 253.38 2386.16 38.91 2010-04-16 16:04:49.000 106 33295.01 253.36 2386.10 38.90 2010-04-16 16:04:50.000 106 33295.01 253.36 2386.22 38.91 2010-04-16 16:04:51.000 106 33295.01 253.46 2386.12 38.91 2010-04-16 16:04:52.000 106 33295.02 253.58 2386.11 38.90 2010-04-16 16:04:53.000 106 33295.08 253.73 2386.19 38.91 2010-04-16 16:04:54.000 106 33295.02 253.75 2386.14 38.91 2010-04-16 16:04:55.000 106 33295.04 253.73 2386.20 38.90 2010-04-16 16:04:56.000 106 33295.02 253.65 2386.22 38.90 2010-04-16 16:04:57.000 106 33295.03 253.69 2386.18 38.91 2010-04-16 16:04:58.000 106 33295.11 253.69 2386.21 38.90 2010-04-16 16:04:59.000 106 33295.01 253.71 2386.14 38.90 2010-04-16 16:05:00.000 106 33295.14 253.70 2386.13 38.91 2010-04-16 16:05:01.000 106 33295.00 253.66 2386.16 38.90 2010-04-16 16:05:02.000 106 33295.07 253.66 2386.25 38.90 2010-04-16 16:05:03.000 106 33295.04 253.61 2386.15 38.90 2010-04-16 16:05:04.000 106 33295.07 253.64 2386.17 38.91 2010-04-16 16:05:05.000 106 33295.12 253.61 2386.18 38.90 2010-04-16 16:05:06.000 106 33295.01 253.61 2386.19 38.91 2010-04-16 16:05:07.000 106 33295.06 253.60 2386.17 38.91 2010-04-16 16:05:08.000 106 33294.99 253.72 2386.16 38.91 2010-04-16 16:05:09.000 106 33295.00 253.81 2386.19 38.90 2010-04-16 16:05:10.000 106 33294.94 253.83 2386.15 38.90 2010-04-16 16:05:11.000 106 33295.01 253.85 2386.29 38.91 2010-04-16 16:05:12.000 106 33294.94 253.87 2386.15 38.91 2010-04-16 16:05:13.000 106 33294.99 253.84 2386.10 38.90 2010-04-16 16:05:14.000 106 33294.99 253.84 2386.14 38.91 2010-04-16 16:05:15.000 106 33294.98 253.80 2386.22 38.91 2010-04-16 16:05:16.000 106 33294.94 253.81 2386.20 38.90 2010-04-16 16:05:17.000 106 33294.93 253.86 2386.20 38.91 2010-04-16 16:05:18.000 106 33294.99 253.90 2386.19 38.91 2010-04-16 16:05:19.000 106 33294.82 253.88 2386.15 38.91 2010-04-16 16:05:20.000 106 33294.93 253.87 2386.19 38.90 2010-04-16 16:05:21.000 106 33294.94 253.82 2386.30 38.90 2010-04-16 16:05:22.000 106 33294.90 253.88 2386.15 38.91 2010-04-16 16:05:23.000 106 33294.98 253.88 2386.13 38.90 2010-04-16 16:05:24.000 106 33295.06 253.77 2386.31 38.91 2010-04-16 16:05:25.000 106 33294.96 253.74 2386.28 38.90 2010-04-16 16:05:26.000 106 33295.03 253.73 2386.19 38.91 2010-04-16 16:05:27.000 106 33294.87 253.70 2386.22 38.90 2010-04-16 16:05:28.000 106 33294.96 253.68 2386.25 38.91 2010-04-16 16:05:29.000 106 33294.95 253.68 2386.26 38.91 2010-04-16 16:05:30.000 106 33295.04 253.64 2386.15 38.90 2010-04-16 16:05:31.000 106 33294.90 253.65 2386.11 38.90 2010-04-16 16:05:32.000 106 33294.91 253.67 2386.19 38.90 2010-04-16 16:05:33.000 106 33294.96 253.62 2386.22 38.90 2010-04-16 16:05:34.000 106 33294.75 253.64 2386.28 38.90 2010-04-16 16:05:35.000 106 33294.97 253.59 2386.25 38.90 2010-04-16 16:05:36.000 106 33294.94 253.62 2386.20 38.90 2010-04-16 16:05:37.000 106 33294.96 253.57 2386.26 38.91 2010-04-16 16:05:38.000 106 33295.01 253.60 2386.16 38.90 2010-04-16 16:05:39.000 106 33294.92 253.57 2386.20 38.90 2010-04-16 16:05:40.000 106 33294.97 253.57 2386.17 38.91 2010-04-16 16:05:41.000 106 33295.03 253.54 2386.24 38.90 2010-04-16 16:05:42.000 106 33294.91 253.50 2386.17 38.90 2010-04-16 16:05:43.000 106 33294.96 253.47 2386.21 38.90 2010-04-16 16:05:44.000 106 33294.96 253.52 2386.20 38.90 2010-04-16 16:05:45.000 106 33295.02 253.49 2386.17 38.90 2010-04-16 16:05:46.000 106 33294.92 253.47 2386.20 38.91 2010-04-16 16:05:47.000 106 33294.94 253.38 2386.13 38.91 2010-04-16 16:05:48.000 106 33295.01 253.45 2386.12 38.90 2010-04-16 16:05:49.000 106 33294.84 253.43 2386.16 38.90 2010-04-16 16:05:50.000 106 33294.97 253.41 2386.18 38.90 2010-04-16 16:05:51.000 106 33294.88 253.39 2386.12 38.90 2010-04-16 16:05:52.000 106 33294.97 253.44 2386.26 38.90 2010-04-16 16:05:53.000 106 33295.00 253.41 2386.20 38.90 2010-04-16 16:05:54.000 106 33294.86 253.35 2386.21 38.90 2010-04-16 16:05:55.000 106 33294.96 253.35 2386.15 38.90 2010-04-16 16:05:56.000 106 33294.93 253.39 2386.19 38.90 2010-04-16 16:05:57.000 106 33294.90 253.39 2386.22 38.90 2010-04-16 16:05:58.000 106 33294.94 253.34 2386.12 38.91 2010-04-16 16:05:59.000 106 33294.98 253.36 2386.23 38.90 2010-04-16 16:06:00.000 106 33294.94 253.32 2386.19 38.91 2010-04-16 16:06:01.000 106 33294.91 253.30 2386.10 38.90 2010-04-16 16:06:02.000 106 33295.03 253.27 2386.22 38.90 2010-04-16 16:06:03.000 106 33294.98 253.27 2386.20 38.90 2010-04-16 16:06:04.000 106 33294.97 253.25 2386.16 38.90 2010-04-16 16:06:05.000 106 33294.84 253.20 2386.16 38.90 2010-04-16 16:06:06.000 106 33294.98 253.19 2386.22 38.90 2010-04-16 16:06:07.000 106 33294.99 253.18 2386.21 38.90 2010-04-16 16:06:08.000 106 33294.96 253.13 2386.19 38.90 2010-04-16 16:06:09.000 106 33294.91 253.13 2386.13 38.90 2010-04-16 16:06:10.000 106 33294.90 253.09 2386.24 38.90 2010-04-16 16:06:11.000 106 33294.97 253.12 2386.25 38.91 2010-04-16 16:06:12.000 106 33295.01 253.10 2386.16 38.90 2010-04-16 16:06:13.000 106 33294.90 253.09 2386.17 38.91 2010-04-16 16:06:14.000 106 33295.01 253.08 2386.15 38.90 2010-04-16 16:06:15.000 106 33294.96 253.07 2386.22 38.90 2010-04-16 16:06:16.000 106 33294.84 253.03 2386.22 38.90 2010-04-16 16:06:17.000 106 33294.96 253.04 2386.15 38.90 2010-04-16 16:06:18.000 106 33294.96 253.02 2386.22 38.90 2010-04-16 16:06:19.000 106 33294.87 253.05 2386.15 38.90 2010-04-16 16:06:20.000 106 33294.88 253.03 2386.20 38.90 2010-04-16 16:06:21.000 106 33294.91 253.06 2386.21 38.90 2010-04-16 16:06:22.000 106 33294.90 253.04 2386.13 38.90 2010-04-16 16:06:23.000 106 33294.84 253.08 2386.13 38.90 2010-04-16 16:06:24.000 106 33294.85 253.04 2386.20 38.91 2010-04-16 16:06:25.000 106 33294.82 253.06 2386.17 38.91 2010-04-16 16:06:26.000 106 33294.94 253.08 2386.20 38.91 2010-04-16 16:06:27.000 106 33294.81 253.07 2386.21 38.90 2010-04-16 16:06:28.000 106 33294.90 253.06 2386.21 38.90 2010-04-16 16:06:29.000 106 33294.77 253.06 2386.23 38.90 2010-04-16 16:06:30.000 106 33294.88 253.02 2386.21 38.90 2010-04-16 16:06:31.000 106 33294.85 253.01 2386.24 38.90 2010-04-16 16:06:32.000 106 33294.92 252.99 2386.19 38.90 2010-04-16 16:06:33.000 106 33294.82 253.02 2386.18 38.90 2010-04-16 16:06:34.000 106 33294.86 253.01 2386.23 38.90 2010-04-16 16:06:35.000 106 33294.87 253.06 2386.23 38.91 2010-04-16 16:06:36.000 106 33294.86 253.03 2386.19 38.90 2010-04-16 16:06:37.000 106 33294.87 253.03 2386.18 38.90 2010-04-16 16:06:38.000 106 33294.86 252.97 2386.12 38.90 2010-04-16 16:06:39.000 106 33294.91 252.98 2386.25 38.90 2010-04-16 16:06:40.000 106 33294.84 252.99 2386.22 38.90 2010-04-16 16:06:41.000 106 33294.81 253.05 2386.18 38.90 2010-04-16 16:06:42.000 106 33294.90 253.00 2386.18 38.90 2010-04-16 16:06:43.000 106 33294.81 253.01 2386.22 38.90 2010-04-16 16:06:44.000 106 33294.90 252.97 2386.30 38.90 2010-04-16 16:06:45.000 106 33294.87 252.93 2386.18 38.90 2010-04-16 16:06:46.000 106 33294.76 252.95 2386.26 38.90 2010-04-16 16:06:47.000 106 33294.79 252.96 2386.24 38.90 2010-04-16 16:06:48.000 106 33294.90 252.97 2386.24 38.90 2010-04-16 16:06:49.000 106 33294.79 252.94 2386.19 38.90 2010-04-16 16:06:50.000 106 33294.81 252.94 2386.23 38.90 2010-04-16 16:06:51.000 106 33294.78 252.92 2386.26 38.90 2010-04-16 16:06:52.000 106 33294.75 252.93 2386.20 38.90 2010-04-16 16:06:53.000 106 33294.81 252.94 2386.21 38.90 2010-04-16 16:06:54.000 106 33294.76 252.89 2386.24 38.90 2010-04-16 16:06:55.000 106 33294.79 252.89 2386.22 38.90 2010-04-16 16:06:56.000 106 33294.80 252.89 2386.20 38.90 2010-04-16 16:06:57.000 106 33294.85 252.81 2386.28 38.90 2010-04-16 16:06:58.000 106 33294.75 252.84 2386.25 38.90 2010-04-16 16:06:59.000 106 33294.84 252.85 2386.25 38.90 2010-04-16 16:07:00.000 106 33294.80 252.82 2386.27 38.90 2010-04-16 16:07:01.000 106 33294.82 252.83 2386.34 38.90 2010-04-16 16:07:02.000 106 33294.84 252.81 2386.23 38.90 2010-04-16 16:07:03.000 106 33294.79 252.89 2386.24 38.90 2010-04-16 16:07:04.000 106 33294.75 252.84 2386.25 38.90 2010-04-16 16:07:05.000 106 33294.77 252.82 2386.20 38.90 2010-04-16 16:07:06.000 106 33294.68 252.87 2386.30 38.90 2010-04-16 16:07:07.000 106 33294.73 252.79 2386.28 38.90 2010-04-16 16:07:08.000 106 33294.74 252.89 2386.24 38.90 2010-04-16 16:07:09.000 106 33294.68 252.87 2386.25 38.90 2010-04-16 16:07:10.000 106 33294.66 252.84 2386.30 38.90 2010-04-16 16:07:11.000 106 33294.78 252.82 2386.23 38.90 2010-04-16 16:07:12.000 106 33294.74 252.80 2386.20 38.90 2010-04-16 16:07:13.000 106 33294.65 252.79 2386.19 38.90 2010-04-16 16:07:14.000 106 33294.71 252.79 2386.27 38.90 2010-04-16 16:07:15.000 106 33294.70 252.76 2386.26 38.90 2010-04-16 16:07:16.000 106 33294.66 252.84 2386.20 38.90 2010-04-16 16:07:17.000 106 33294.63 252.78 2386.26 38.90 2010-04-16 16:07:18.000 106 33294.66 252.80 2386.25 38.90 2010-04-16 16:07:19.000 106 33294.66 252.74 2386.26 38.90 2010-04-16 16:07:20.000 106 33294.65 252.78 2386.28 38.90 2010-04-16 16:07:21.000 106 33294.66 252.77 2386.33 38.90 2010-04-16 16:07:22.000 106 33294.63 252.80 2386.22 38.90 2010-04-16 16:07:23.000 106 33294.59 252.77 2386.25 38.90 2010-04-16 16:07:24.000 106 33294.73 252.82 2386.28 38.90 2010-04-16 16:07:25.000 106 33294.68 252.81 2386.26 38.90 2010-04-16 16:07:26.000 106 33294.62 252.78 2386.28 38.90 2010-04-16 16:07:27.000 106 33294.59 252.72 2386.29 38.90 2010-04-16 16:07:28.000 106 33294.57 252.74 2386.31 38.90 2010-04-16 16:07:29.000 106 33294.59 252.71 2386.33 38.90 2010-04-16 16:07:30.000 106 33294.54 252.72 2386.37 38.90 2010-04-16 16:07:31.000 106 33294.53 252.72 2386.26 38.90 2010-04-16 16:07:32.000 106 33294.66 252.66 2386.30 38.90 2010-04-16 16:07:33.000 106 33294.57 252.62 2386.29 38.90 2010-04-16 16:07:34.000 106 33294.62 252.65 2386.31 38.90 2010-04-16 16:07:35.000 106 33294.56 252.65 2386.32 38.90 2010-04-16 16:07:36.000 106 33294.57 252.66 2386.35 38.90 2010-04-16 16:07:37.000 106 33294.53 252.66 2386.31 38.90 2010-04-16 16:07:38.000 106 33294.56 252.60 2386.32 38.90 2010-04-16 16:07:39.000 106 33294.48 252.60 2386.32 38.90 2010-04-16 16:07:40.000 106 33294.43 252.66 2386.31 38.90 2010-04-16 16:07:41.000 106 33294.62 252.64 2386.25 38.90 2010-04-16 16:07:42.000 106 33294.47 252.63 2386.21 38.90 2010-04-16 16:07:43.000 106 33294.49 252.59 2386.25 38.90 2010-04-16 16:07:44.000 106 33294.57 252.59 2386.37 38.90 2010-04-16 16:07:45.000 106 33294.47 252.60 2386.25 38.90 2010-04-16 16:07:46.000 106 33294.57 252.53 2386.32 38.90 2010-04-16 16:07:47.000 106 33294.55 252.55 2386.34 38.90 2010-04-16 16:07:48.000 106 33294.49 252.48 2386.40 38.90 2010-04-16 16:07:49.000 106 33294.47 252.45 2386.37 38.90 2010-04-16 16:07:50.000 106 33294.51 252.45 2386.38 38.90 2010-04-16 16:07:51.000 106 33294.49 252.47 2386.37 38.90 2010-04-16 16:07:52.000 106 33294.49 252.44 2386.31 38.90 2010-04-16 16:07:53.000 106 33294.47 252.39 2386.34 38.90 2010-04-16 16:07:54.000 106 33294.52 252.41 2386.42 38.90 2010-04-16 16:07:55.000 106 33294.49 252.41 2386.34 38.90 2010-04-16 16:07:56.000 106 33294.51 252.38 2386.37 38.90 2010-04-16 16:07:57.000 106 33294.49 252.37 2386.38 38.90 2010-04-16 16:07:58.000 106 33294.52 252.34 2386.33 38.90 2010-04-16 16:07:59.000 106 33294.46 252.33 2386.38 38.90 2010-04-16 16:08:00.000 106 33294.47 252.31 2386.32 38.90 2010-04-16 16:08:01.000 106 33294.46 252.30 2386.32 38.90 2010-04-16 16:08:02.000 106 33294.52 252.32 2386.30 38.90 2010-04-16 16:08:03.000 106 33294.48 252.29 2386.25 38.90 2010-04-16 16:08:04.000 106 33294.49 252.33 2386.34 38.90 2010-04-16 16:08:05.000 106 33294.53 252.32 2386.31 38.90 2010-04-16 16:08:06.000 106 33294.40 252.34 2386.46 38.90 2010-04-16 16:08:07.000 106 33294.44 252.31 2386.41 38.90 2010-04-16 16:08:08.000 106 33294.46 252.31 2386.31 38.90 2010-04-16 16:08:09.000 106 33294.50 252.33 2386.35 38.90 2010-04-16 16:08:10.000 106 33294.45 252.36 2386.40 38.90 2010-04-16 16:08:11.000 106 33294.44 252.33 2386.43 38.90 2010-04-16 16:08:12.000 106 33294.34 252.33 2386.36 38.90 2010-04-16 16:08:13.000 106 33294.29 252.33 2386.33 38.90 2010-04-16 16:08:14.000 106 33294.28 252.33 2386.43 38.90 2010-04-16 16:08:15.000 106 33294.40 252.31 2386.37 38.90 2010-04-16 16:08:16.000 106 33294.45 252.32 2386.34 38.90 2010-04-16 16:08:17.000 106 33294.34 252.32 2386.38 38.90 2010-04-16 16:08:18.000 106 33294.34 252.31 2386.26 38.90 2010-04-16 16:08:19.000 106 33294.34 252.37 2386.35 38.90 2010-04-16 16:08:20.000 106 33294.38 252.39 2386.31 38.90 2010-04-16 16:08:21.000 106 33294.35 252.44 2386.30 38.90 2010-04-16 16:08:22.000 106 33294.33 252.35 2386.35 38.90 2010-04-16 16:08:23.000 106 33294.41 252.39 2386.40 38.90 2010-04-16 16:08:24.000 106 33294.28 252.40 2386.41 38.90 2010-04-16 16:08:25.000 106 33294.26 252.41 2386.38 38.90 2010-04-16 16:08:26.000 106 33294.28 252.44 2386.38 38.90 2010-04-16 16:08:27.000 106 33294.31 252.38 2386.41 38.90 2010-04-16 16:08:28.000 106 33294.22 252.41 2386.40 38.90 2010-04-16 16:08:29.000 106 33294.38 252.47 2386.40 38.90 2010-04-16 16:08:30.000 106 33294.29 252.51 2386.40 38.90 2010-04-16 16:08:31.000 106 33294.32 252.47 2386.47 38.90 2010-04-16 16:08:32.000 106 33294.38 252.45 2386.43 38.90 2010-04-16 16:08:33.000 106 33294.33 252.48 2386.42 38.90 2010-04-16 16:08:34.000 106 33294.24 252.47 2386.44 38.90 2010-04-16 16:08:35.000 106 33294.18 252.48 2386.53 38.90 2010-04-16 16:08:36.000 106 33294.35 252.45 2386.46 38.90 2010-04-16 16:08:37.000 106 33294.24 252.45 2386.47 38.90 2010-04-16 16:08:38.000 106 33294.30 252.48 2386.44 38.90 2010-04-16 16:08:39.000 106 33294.32 252.47 2386.47 38.90 2010-04-16 16:08:40.000 106 33294.20 252.47 2386.52 38.90 2010-04-16 16:08:41.000 106 33294.40 252.48 2386.50 38.90 2010-04-16 16:08:42.000 106 33294.26 252.47 2386.41 38.90 2010-04-16 16:08:43.000 106 33294.26 252.50 2386.43 38.90 2010-04-16 16:08:44.000 106 33294.25 252.55 2386.55 38.90 2010-04-16 16:08:45.000 106 33294.26 252.47 2386.50 38.90 2010-04-16 16:08:46.000 106 33294.16 252.49 2386.47 38.90 2010-04-16 16:08:47.000 106 33294.32 252.51 2386.47 38.90 2010-04-16 16:08:48.000 106 33294.24 252.52 2386.42 38.90 2010-04-16 16:08:49.000 106 33294.15 252.52 2386.51 38.90 2010-04-16 16:08:50.000 106 33294.13 252.53 2386.51 38.90 2010-04-16 16:08:51.000 106 33294.16 252.54 2386.49 38.90 2010-04-16 16:08:52.000 106 33294.19 252.59 2386.49 38.90 2010-04-16 16:08:53.000 106 33294.18 252.58 2386.49 38.90 2010-04-16 16:08:54.000 106 33294.12 252.55 2386.47 38.90 2010-04-16 16:08:55.000 106 33294.05 252.53 2386.49 38.90 2010-04-16 16:08:56.000 106 33294.12 252.57 2386.47 38.90 2010-04-16 16:08:57.000 106 33294.14 252.59 2386.63 38.90 2010-04-16 16:08:58.000 106 33293.99 252.58 2386.53 38.90 2010-04-16 16:08:59.000 106 33294.11 252.63 2386.52 38.90 2010-04-16 16:09:00.000 106 33294.15 252.62 2386.53 38.90 2010-04-16 16:09:01.000 106 33294.10 252.62 2386.59 38.90 2010-04-16 16:09:02.000 106 33294.13 252.61 2386.61 38.90 2010-04-16 16:09:03.000 106 33294.10 252.65 2386.47 38.90 2010-04-16 16:09:04.000 106 33294.12 252.69 2386.57 38.90 2010-04-16 16:09:05.000 106 33294.10 252.72 2386.59 38.90 2010-04-16 16:09:06.000 106 33294.09 252.72 2386.66 38.90 2010-04-16 16:09:07.000 106 33294.13 252.75 2386.65 38.90 2010-04-16 16:09:08.000 106 33294.09 252.77 2386.59 38.90 2010-04-16 16:09:09.000 106 33294.15 252.76 2386.55 38.90 2010-04-16 16:09:10.000 106 33294.05 252.79 2386.51 38.90 2010-04-16 16:09:11.000 106 33294.10 252.81 2386.56 38.90 2010-04-16 16:09:12.000 106 33294.14 252.89 2386.68 38.90 2010-04-16 16:09:13.000 106 33294.06 252.84 2386.63 38.90 2010-04-16 16:09:14.000 106 33294.06 252.81 2386.51 38.90 2010-04-16 16:09:15.000 106 33294.12 252.82 2386.60 38.90 2010-04-16 16:09:16.000 106 33294.02 252.83 2386.62 38.90 2010-04-16 16:09:17.000 106 33294.11 252.85 2386.62 38.90 2010-04-16 16:09:18.000 106 33294.09 252.78 2386.66 38.90 2010-04-16 16:09:19.000 106 33294.03 252.79 2386.64 38.90 2010-04-16 16:09:20.000 106 33294.06 252.80 2386.61 38.90 2010-04-16 16:09:21.000 106 33294.04 252.83 2386.62 38.90 2010-04-16 16:09:22.000 106 33294.03 252.81 2386.56 38.90 2010-04-16 16:09:23.000 106 33294.11 252.81 2386.55 38.90 2010-04-16 16:09:24.000 106 33294.02 252.80 2386.63 38.90 2010-04-16 16:09:25.000 106 33294.02 252.81 2386.55 38.90 2010-04-16 16:09:26.000 106 33294.06 252.84 2386.61 38.90 2010-04-16 16:09:27.000 106 33294.05 252.84 2386.66 38.90 2010-04-16 16:09:28.000 106 33294.01 252.85 2386.63 38.90 2010-04-16 16:09:29.000 106 33294.06 252.87 2386.62 38.90 2010-04-16 16:09:30.000 106 33294.00 252.89 2386.61 38.90 2010-04-16 16:09:31.000 106 33293.98 252.87 2386.60 38.90 2010-04-16 16:09:32.000 106 33294.00 252.92 2386.62 38.90 2010-04-16 16:09:33.000 106 33293.93 252.98 2386.61 38.90 2010-04-16 16:09:34.000 106 33293.93 253.03 2386.63 38.90 2010-04-16 16:09:35.000 106 33293.89 253.09 2386.77 38.90 2010-04-16 16:09:36.000 106 33293.96 253.11 2386.62 38.90 2010-04-16 16:09:37.000 106 33293.98 253.09 2386.66 38.90 2010-04-16 16:09:38.000 106 33293.96 253.16 2386.66 38.90 2010-04-16 16:09:39.000 106 33293.91 253.14 2386.62 38.90 2010-04-16 16:09:40.000 106 33293.90 253.14 2386.69 38.90 2010-04-16 16:09:41.000 106 33293.96 253.08 2386.68 38.90 2010-04-16 16:09:42.000 106 33294.00 253.16 2386.66 38.90 2010-04-16 16:09:43.000 106 33293.92 253.18 2386.68 38.90 2010-04-16 16:09:44.000 106 33293.89 253.18 2386.61 38.90 2010-04-16 16:09:45.000 106 33293.84 253.15 2386.63 38.90 2010-04-16 16:09:46.000 106 33293.92 253.12 2386.73 38.90 2010-04-16 16:09:47.000 106 33293.82 253.13 2386.65 38.90 2010-04-16 16:09:48.000 106 33293.79 253.11 2386.66 38.90 2010-04-16 16:09:49.000 106 33293.82 253.08 2386.70 38.90 2010-04-16 16:09:50.000 106 33293.79 253.14 2386.61 38.90 2010-04-16 16:09:51.000 106 33293.80 253.11 2386.74 38.90 2010-04-16 16:09:52.000 106 33293.77 253.11 2386.69 38.90 2010-04-16 16:09:53.000 106 33293.94 253.11 2386.81 38.90 2010-04-16 16:09:54.000 106 33293.76 253.13 2386.71 38.90 2010-04-16 16:09:55.000 106 33293.73 253.14 2386.69 38.90 2010-04-16 16:09:56.000 106 33293.72 253.17 2386.76 38.90 2010-04-16 16:09:57.000 106 33293.78 253.18 2386.71 38.90 2010-04-16 16:09:58.000 106 33293.86 253.16 2386.71 38.90 2010-04-16 16:09:59.000 106 33293.76 253.18 2386.74 38.90 2010-04-16 16:10:00.000 106 33293.72 253.19 2386.73 38.90 2010-04-16 16:10:01.000 106 33293.69 253.16 2386.77 38.90 2010-04-16 16:10:02.000 106 33293.78 253.18 2386.75 38.90 2010-04-16 16:10:03.000 106 33293.77 253.26 2386.76 38.90 2010-04-16 16:10:04.000 106 33293.75 253.20 2386.76 38.90 2010-04-16 16:10:05.000 106 33293.74 253.24 2386.74 38.90 2010-04-16 16:10:06.000 106 33293.73 253.23 2386.84 38.90 2010-04-16 16:10:07.000 106 33293.64 253.23 2386.80 38.90 2010-04-16 16:10:08.000 106 33293.66 253.25 2386.71 38.90 2010-04-16 16:10:09.000 106 33293.69 253.25 2386.77 38.90 2010-04-16 16:10:10.000 106 33293.75 253.27 2386.75 38.90 2010-04-16 16:10:11.000 106 33293.69 253.33 2386.75 38.90 2010-04-16 16:10:12.000 106 33293.65 253.29 2386.74 38.90 2010-04-16 16:10:13.000 106 33293.72 253.33 2386.68 38.90 2010-04-16 16:10:14.000 106 33293.70 253.39 2386.74 38.90 2010-04-16 16:10:15.000 106 33293.72 253.35 2386.80 38.90 2010-04-16 16:10:16.000 106 33293.72 253.33 2386.69 38.90 2010-04-16 16:10:17.000 106 33293.74 253.34 2386.77 38.90 2010-04-16 16:10:18.000 106 33293.78 253.38 2386.75 38.90 2010-04-16 16:10:19.000 106 33293.76 253.37 2386.76 38.90 2010-04-16 16:10:20.000 106 33293.76 253.41 2386.73 38.90 2010-04-16 16:10:21.000 106 33293.77 253.37 2386.77 38.90 2010-04-16 16:10:22.000 106 33293.73 253.41 2386.71 38.90 2010-04-16 16:10:23.000 106 33293.74 253.43 2386.82 38.90 2010-04-16 16:10:24.000 106 33293.78 253.45 2386.90 38.90 2010-04-16 16:10:25.000 106 33293.72 253.41 2386.87 38.90 2010-04-16 16:10:26.000 106 33293.83 253.42 2386.83 38.90 2010-04-16 16:10:27.000 106 33293.88 253.41 2386.79 38.90 2010-04-16 16:10:28.000 106 33293.73 253.40 2386.83 38.90 2010-04-16 16:10:29.000 106 33293.72 253.41 2386.82 38.90 2010-04-16 16:10:30.000 106 33293.78 253.46 2386.76 38.90 2010-04-16 16:10:31.000 106 33293.68 253.49 2386.82 38.90 2010-04-16 16:10:32.000 106 33293.73 253.51 2386.81 38.90 2010-04-16 16:10:33.000 106 33293.72 253.48 2386.81 38.90 2010-04-16 16:10:34.000 106 33293.78 253.45 2386.82 38.90 2010-04-16 16:10:35.000 106 33293.66 253.44 2386.81 38.90 2010-04-16 16:10:36.000 106 33293.76 253.43 2386.81 38.90 2010-04-16 16:10:37.000 106 33293.63 253.40 2386.80 38.90 2010-04-16 16:10:38.000 106 33293.66 253.47 2386.87 38.90 2010-04-16 16:10:39.000 106 33293.72 253.41 2386.93 38.90 2010-04-16 16:10:40.000 106 33293.63 253.44 2386.84 38.90 2010-04-16 16:10:41.000 106 33293.61 253.47 2386.82 38.90 2010-04-16 16:10:42.000 106 33293.63 253.42 2386.86 38.90 2010-04-16 16:10:43.000 106 33293.54 253.41 2386.80 38.90 2010-04-16 16:10:44.000 106 33293.63 253.48 2386.84 38.90 2010-04-16 16:10:45.000 106 33293.58 253.55 2386.84 38.90 2010-04-16 16:10:46.000 106 33293.65 253.52 2386.82 38.90 2010-04-16 16:10:47.000 106 33293.58 253.50 2386.84 38.90 2010-04-16 16:10:48.000 106 33293.62 253.48 2386.90 38.90 2010-04-16 16:10:49.000 106 33293.59 253.47 2386.84 38.90 2010-04-16 16:10:50.000 106 33293.56 253.48 2386.93 38.90 2010-04-16 16:10:51.000 106 33293.58 253.48 2386.90 38.90 2010-04-16 16:10:52.000 106 33293.47 253.49 2386.82 38.90 2010-04-16 16:10:53.000 106 33293.56 253.50 2386.86 38.90 2010-04-16 16:10:54.000 106 33293.61 253.56 2386.94 38.90 2010-04-16 16:10:55.000 106 33293.62 253.56 2386.89 38.90 2010-04-16 16:10:56.000 106 33293.56 253.52 2386.87 38.90 2010-04-16 16:10:57.000 106 33293.57 253.58 2386.84 38.90 2010-04-16 16:10:58.000 106 33293.56 253.54 2386.87 38.90 2010-04-16 16:10:59.000 106 33293.57 253.51 2386.82 38.90 2010-04-16 16:11:00.000 106 33293.53 253.48 2386.84 38.90 2010-04-16 16:11:01.000 106 33293.54 253.49 2386.84 38.90 2010-04-16 16:11:02.000 106 33293.58 253.46 2386.93 38.90 2010-04-16 16:11:03.000 106 33293.50 253.51 2386.87 38.90 2010-04-16 16:11:04.000 106 33293.50 253.48 2386.86 38.90 2010-04-16 16:11:05.000 106 33293.61 253.46 2386.91 38.90 2010-04-16 16:11:06.000 106 33293.42 253.53 2386.89 38.90 2010-04-16 16:11:07.000 106 33293.51 253.53 2386.83 38.90 2010-04-16 16:11:08.000 106 33293.45 253.61 2386.93 38.90 2010-04-16 16:11:09.000 106 33293.58 253.61 2386.92 38.90 2010-04-16 16:11:10.000 106 33293.54 253.62 2386.90 38.90 2010-04-16 16:11:11.000 106 33293.42 253.64 2386.86 38.90 2010-04-16 16:11:12.000 106 33293.64 253.66 2386.91 38.90 2010-04-16 16:11:13.000 106 33293.50 253.71 2386.90 38.90 2010-04-16 16:11:14.000 106 33293.54 253.70 2386.89 38.90 2010-04-16 16:11:15.000 106 33293.47 253.69 2386.93 38.90 2010-04-16 16:11:16.000 106 33293.50 253.68 2386.96 38.90 2010-04-16 16:11:17.000 106 33293.51 253.71 2386.93 38.90 2010-04-16 16:11:18.000 106 33293.51 253.71 2386.83 38.90 2010-04-16 16:11:19.000 106 33293.41 253.65 2386.86 38.90 2010-04-16 16:11:20.000 106 33293.42 253.62 2386.87 38.90 2010-04-16 16:11:21.000 106 33293.45 253.55 2386.97 38.90 2010-04-16 16:11:22.000 106 33293.47 253.53 2386.89 38.90 2010-04-16 16:11:23.000 106 33293.47 253.51 2387.00 38.90 2010-04-16 16:11:24.000 106 33293.44 253.44 2386.96 38.90 2010-04-16 16:11:25.000 106 33293.47 253.45 2386.97 38.90 2010-04-16 16:11:26.000 106 33293.50 253.41 2386.94 38.90 2010-04-16 16:11:27.000 106 33293.41 253.42 2386.96 38.90 2010-04-16 16:11:28.000 106 33293.48 253.36 2386.94 38.90 2010-04-16 16:11:29.000 106 33293.29 253.41 2386.93 38.90 2010-04-16 16:11:30.000 106 33293.38 253.43 2386.99 38.90 2010-04-16 16:11:31.000 106 33293.31 253.41 2387.01 38.90 2010-04-16 16:11:32.000 106 33293.35 253.42 2387.06 38.90 2010-04-16 16:11:33.000 106 33293.36 253.48 2386.95 38.90 2010-04-16 16:11:34.000 106 33293.40 253.47 2386.94 38.90 2010-04-16 16:11:35.000 106 33293.28 253.52 2386.97 38.90 2010-04-16 16:11:36.000 106 33293.48 253.56 2387.00 38.90 2010-04-16 16:11:37.000 106 33293.35 253.55 2387.00 38.90 2010-04-16 16:11:38.000 106 33293.34 253.58 2387.01 38.90 2010-04-16 16:11:39.000 106 33293.29 253.60 2386.96 38.90 2010-04-16 16:11:40.000 106 33293.26 253.55 2386.97 38.90 2010-04-16 16:11:41.000 106 33293.37 253.54 2387.06 38.90 2010-04-16 16:11:42.000 106 33293.43 253.54 2387.00 38.90 2010-04-16 16:11:43.000 106 33293.30 253.51 2387.00 38.90 2010-04-16 16:11:44.000 106 33293.38 253.47 2387.00 38.90 2010-04-16 16:11:45.000 106 33293.31 253.53 2387.06 38.90 2010-04-16 16:11:46.000 106 33293.32 253.50 2387.03 38.90 2010-04-16 16:11:47.000 106 33293.37 253.51 2387.00 38.90 2010-04-16 16:11:48.000 106 33293.26 253.49 2387.05 38.90 2010-04-16 16:11:49.000 106 33293.27 253.52 2387.06 38.90 2010-04-16 16:11:50.000 106 33293.39 253.55 2387.09 38.90 2010-04-16 16:11:51.000 106 33293.34 253.51 2387.07 38.90 2010-04-16 16:11:52.000 106 33293.28 253.49 2387.05 38.90 2010-04-16 16:11:53.000 106 33293.28 253.54 2387.02 38.90 2010-04-16 16:11:54.000 106 33293.26 253.47 2387.02 38.90 2010-04-16 16:11:55.000 106 33293.26 253.49 2387.02 38.90 2010-04-16 16:11:56.000 106 33293.28 253.50 2387.05 38.90 2010-04-16 16:11:57.000 106 33293.32 253.57 2387.09 38.90 2010-04-16 16:11:58.000 106 33293.21 253.53 2387.00 38.90 2010-04-16 16:11:59.000 106 33293.32 253.55 2387.01 38.90 2010-04-16 16:12:00.000 106 33293.29 253.51 2387.06 38.90 2010-04-16 16:12:01.000 106 33293.26 253.52 2387.02 38.90 2010-04-16 16:12:02.000 106 33293.26 253.56 2387.14 38.90 2010-04-16 16:12:03.000 106 33293.28 253.54 2387.14 38.90 2010-04-16 16:12:04.000 106 33293.21 253.54 2387.06 38.90 2010-04-16 16:12:05.000 106 33293.21 253.55 2387.11 38.90 2010-04-16 16:12:06.000 106 33293.28 253.52 2387.11 38.90 2010-04-16 16:12:07.000 106 33293.22 253.49 2387.09 38.90 2010-04-16 16:12:08.000 106 33293.19 253.49 2387.05 38.90 2010-04-16 16:12:09.000 106 33293.32 253.53 2387.13 38.90 2010-04-16 16:12:10.000 106 33293.09 253.55 2387.05 38.90 2010-04-16 16:12:11.000 106 33293.25 253.55 2387.10 38.90 2010-04-16 16:12:12.000 106 33293.23 253.60 2387.06 38.90 2010-04-16 16:12:13.000 106 33293.13 253.61 2387.19 38.90 2010-04-16 16:12:14.000 106 33293.20 253.59 2387.08 38.90 2010-04-16 16:12:15.000 106 33293.25 253.59 2387.04 38.90 2010-04-16 16:12:16.000 106 33293.25 253.59 2387.15 38.90 2010-04-16 16:12:17.000 106 33293.20 253.57 2387.11 38.90 2010-04-16 16:12:18.000 106 33293.15 253.60 2387.03 38.90 2010-04-16 16:12:19.000 106 33293.17 253.59 2387.06 38.90 2010-04-16 16:12:20.000 106 33293.20 253.62 2387.07 38.90 2010-04-16 16:12:21.000 106 33293.17 253.63 2387.14 38.90 2010-04-16 16:12:22.000 106 33293.22 253.62 2387.10 38.90 2010-04-16 16:12:23.000 106 33293.21 253.63 2387.07 38.90 2010-04-16 16:12:24.000 106 33293.13 253.70 2387.06 38.90 2010-04-16 16:12:25.000 106 33293.14 253.70 2387.08 38.90 2010-04-16 16:12:26.000 106 33293.15 253.71 2387.16 38.90 2010-04-16 16:12:27.000 106 33293.10 253.72 2387.09 38.90 2010-04-16 16:12:28.000 106 33293.19 253.72 2387.07 38.90 2010-04-16 16:12:29.000 106 33293.13 253.72 2387.14 38.90 2010-04-16 16:12:30.000 106 33293.10 253.79 2387.11 38.90 2010-04-16 16:12:31.000 106 33293.03 253.81 2387.14 38.90 2010-04-16 16:12:32.000 106 33293.03 253.80 2387.06 38.90 2010-04-16 16:12:33.000 106 33293.04 253.84 2387.07 38.90 2010-04-16 16:12:34.000 106 33293.02 253.87 2387.16 38.90 2010-04-16 16:12:35.000 106 33293.08 253.83 2387.16 38.90 2010-04-16 16:12:36.000 106 33293.00 253.86 2387.18 38.90 2010-04-16 16:12:37.000 106 33293.02 253.86 2387.20 38.90 2010-04-16 16:12:38.000 106 33293.06 253.84 2387.11 38.90 2010-04-16 16:12:39.000 106 33292.95 253.91 2387.23 38.90 2010-04-16 16:12:40.000 106 33293.11 253.87 2387.27 38.90 2010-04-16 16:12:41.000 106 33292.95 253.92 2387.21 38.90 2010-04-16 16:12:42.000 106 33293.05 253.97 2387.21 38.90 2010-04-16 16:12:43.000 106 33292.94 253.94 2387.16 38.90 2010-04-16 16:12:44.000 106 33292.95 253.95 2387.21 38.90 2010-04-16 16:12:45.000 106 33292.98 253.97 2387.20 38.90 2010-04-16 16:12:46.000 106 33292.91 253.92 2387.11 38.90 2010-04-16 16:12:47.000 106 33292.91 253.94 2387.20 38.90 2010-04-16 16:12:48.000 106 33292.89 253.92 2387.12 38.90 2010-04-16 16:12:49.000 106 33292.89 253.96 2387.18 38.90 2010-04-16 16:12:50.000 106 33292.96 254.01 2387.31 38.90 2010-04-16 16:12:51.000 106 33292.96 254.05 2387.11 38.90 2010-04-16 16:12:52.000 106 33292.88 254.05 2387.28 38.90 2010-04-16 16:12:53.000 106 33292.82 254.10 2387.20 38.90 2010-04-16 16:12:54.000 106 33293.03 254.10 2387.25 38.90 2010-04-16 16:12:55.000 106 33292.89 254.07 2387.21 38.90 2010-04-16 16:12:56.000 106 33292.91 254.07 2387.21 38.90 2010-04-16 16:12:57.000 106 33292.87 254.08 2387.23 38.90 2010-04-16 16:12:58.000 106 33292.88 254.08 2387.21 38.90 2010-04-16 16:12:59.000 106 33292.79 254.10 2387.24 38.90 2010-04-16 16:13:00.000 106 33292.86 254.09 2387.21 38.90 2010-04-16 16:13:01.000 106 33292.91 254.06 2387.19 38.90 2010-04-16 16:13:02.000 106 33292.89 254.01 2387.28 38.90 2010-04-16 16:13:03.000 106 33292.86 254.04 2387.27 38.90 2010-04-16 16:13:04.000 106 33292.84 254.04 2387.29 38.90 2010-04-16 16:13:05.000 106 33292.87 254.01 2387.31 38.90 2010-04-16 16:13:06.000 106 33292.92 253.99 2387.24 38.90 2010-04-16 16:13:07.000 106 33292.84 253.93 2387.25 38.90 2010-04-16 16:13:08.000 106 33292.76 253.99 2387.20 38.90 2010-04-16 16:13:09.000 106 33292.86 253.93 2387.23 38.90 2010-04-16 16:13:10.000 106 33292.83 253.89 2387.28 38.90 2010-04-16 16:13:11.000 106 33292.79 253.83 2387.27 38.90 2010-04-16 16:13:12.000 106 33292.87 253.78 2387.23 38.90 2010-04-16 16:13:13.000 106 33292.73 253.76 2387.20 38.90 2010-04-16 16:13:14.000 106 33292.86 253.72 2387.27 38.90 2010-04-16 16:13:15.000 106 33292.84 253.66 2387.33 38.90 2010-04-16 16:13:16.000 106 33292.81 253.67 2387.28 38.90 2010-04-16 16:13:17.000 106 33292.83 253.65 2387.19 38.90 2010-04-16 16:13:18.000 106 33292.78 253.68 2387.28 38.90 2010-04-16 16:13:19.000 106 33292.77 253.64 2387.30 38.90 2010-04-16 16:13:20.000 106 33292.87 253.58 2387.28 38.90 2010-04-16 16:13:21.000 106 33292.82 253.55 2387.30 38.90 2010-04-16 16:13:22.000 106 33292.79 253.58 2387.36 38.90 2010-04-16 16:13:23.000 106 33292.67 253.52 2387.33 38.90 2010-04-16 16:13:24.000 106 33292.84 253.53 2387.29 38.90 2010-04-16 16:13:25.000 106 33292.77 253.51 2387.36 38.90 2010-04-16 16:13:26.000 106 33292.71 253.54 2387.34 38.90 2010-04-16 16:13:27.000 106 33292.75 253.48 2387.40 38.90 2010-04-16 16:13:28.000 106 33292.76 253.50 2387.42 38.90 2010-04-16 16:13:29.000 106 33292.80 253.45 2387.33 38.90 2010-04-16 16:13:30.000 106 33292.60 253.54 2387.40 38.90 2010-04-16 16:13:31.000 106 33292.76 253.45 2387.39 38.90 2010-04-16 16:13:32.000 106 33292.76 253.48 2387.36 38.90 2010-04-16 16:13:33.000 106 33292.65 253.44 2387.41 38.90 2010-04-16 16:13:34.000 106 33292.73 253.46 2387.43 38.90 2010-04-16 16:13:35.000 106 33292.77 253.54 2387.38 38.90 2010-04-16 16:13:36.000 106 33292.71 253.51 2387.37 38.90 2010-04-16 16:13:37.000 106 33292.68 253.44 2387.34 38.90 2010-04-16 16:13:38.000 106 33292.70 253.43 2387.36 38.90 2010-04-16 16:13:39.000 106 33292.66 253.43 2387.34 38.90 2010-04-16 16:13:40.000 106 33292.70 253.42 2387.36 38.90 2010-04-16 16:13:41.000 106 33292.58 253.40 2387.34 38.90 2010-04-16 16:13:42.000 106 33292.75 253.40 2387.30 38.90 2010-04-16 16:13:43.000 106 33292.68 253.40 2387.40 38.90 2010-04-16 16:13:44.000 106 33292.64 253.43 2387.46 38.90 2010-04-16 16:13:45.000 106 33292.64 253.45 2387.37 38.90 2010-04-16 16:13:46.000 106 33292.60 253.41 2387.31 38.90 2010-04-16 16:13:47.000 106 33292.61 253.39 2387.33 38.90 2010-04-16 16:13:48.000 106 33292.76 253.37 2387.39 38.90 2010-04-16 16:13:49.000 106 33292.71 253.32 2387.34 38.90 2010-04-16 16:13:50.000 106 33292.70 253.32 2387.29 38.90 2010-04-16 16:13:51.000 106 33292.73 253.31 2387.37 38.90 2010-04-16 16:13:52.000 106 33292.65 253.27 2387.28 38.90 2010-04-16 16:13:53.000 106 33292.75 253.29 2387.32 38.90 2010-04-16 16:13:54.000 106 33292.71 253.25 2387.36 38.90 2010-04-16 16:13:55.000 106 33292.65 253.25 2387.30 38.90 2010-04-16 16:13:56.000 106 33292.75 253.18 2387.33 38.90 2010-04-16 16:13:57.000 106 33292.72 253.22 2387.34 38.90 2010-04-16 16:13:58.000 106 33292.66 253.16 2387.37 38.90 2010-04-16 16:13:59.000 106 33292.64 253.20 2387.36 38.90 2010-04-16 16:14:00.000 106 33292.69 253.20 2387.35 38.90 2010-04-16 16:14:01.000 106 33292.64 253.13 2387.30 38.90 2010-04-16 16:14:02.000 106 33292.70 253.14 2387.34 38.90 2010-04-16 16:14:03.000 106 33292.62 253.14 2387.37 38.90 2010-04-16 16:14:04.000 106 33292.62 253.12 2387.34 38.90 2010-04-16 16:14:05.000 106 33292.65 253.14 2387.40 38.90 2010-04-16 16:14:06.000 106 33292.63 253.08 2387.34 38.90 2010-04-16 16:14:07.000 106 33292.55 253.11 2387.32 38.90 2010-04-16 16:14:08.000 106 33292.61 253.11 2387.36 38.90 2010-04-16 16:14:09.000 106 33292.56 253.12 2387.36 38.90 2010-04-16 16:14:10.000 106 33292.52 253.17 2387.39 38.90 2010-04-16 16:14:11.000 106 33292.56 253.15 2387.30 38.90 2010-04-16 16:14:12.000 106 33292.48 253.14 2387.42 38.90 2010-04-16 16:14:13.000 106 33292.66 253.10 2387.39 38.90 2010-04-16 16:14:14.000 106 33292.53 253.06 2387.40 38.90 2010-04-16 16:14:15.000 106 33292.60 253.09 2387.39 38.90 2010-04-16 16:14:16.000 106 33292.46 253.11 2387.34 38.90 2010-04-16 16:14:17.000 106 33292.54 253.11 2387.30 38.90 2010-04-16 16:14:18.000 106 33292.46 253.15 2387.36 38.90 2010-04-16 16:14:19.000 106 33292.43 253.12 2387.41 38.90 2010-04-16 16:14:20.000 106 33292.45 253.11 2387.35 38.90 2010-04-16 16:14:21.000 106 33292.49 253.09 2387.34 38.90 2010-04-16 16:14:22.000 106 33292.48 253.16 2387.33 38.90 2010-04-16 16:14:23.000 106 33292.51 253.14 2387.33 38.90 2010-04-16 16:14:24.000 106 33292.53 253.17 2387.33 38.90 2010-04-16 16:14:25.000 106 33292.51 253.21 2387.36 38.90 2010-04-16 16:14:26.000 106 33292.48 253.21 2387.31 38.90 2010-04-16 16:14:27.000 106 33292.45 253.24 2387.43 38.90 2010-04-16 16:14:28.000 106 33292.48 253.24 2387.34 38.90 2010-04-16 16:14:29.000 106 33292.45 253.25 2387.36 38.90 2010-04-16 16:14:30.000 106 33292.44 253.29 2387.49 38.90 2010-04-16 16:14:31.000 106 33292.45 253.31 2387.49 38.90 2010-04-16 16:14:32.000 106 33292.44 253.33 2387.43 38.90 2010-04-16 16:14:33.000 106 33292.47 253.35 2387.43 38.90 2010-04-16 16:14:34.000 106 33292.42 253.35 2387.39 38.90 2010-04-16 16:14:35.000 106 33292.47 253.32 2387.37 38.90 2010-04-16 16:14:36.000 106 33292.50 253.33 2387.37 38.90 2010-04-16 16:14:37.000 106 33292.42 253.30 2387.49 38.90 2010-04-16 16:14:38.000 106 33292.46 253.29 2387.46 38.90 2010-04-16 16:14:39.000 106 33292.40 253.31 2387.45 38.90 2010-04-16 16:14:40.000 106 33292.39 253.27 2387.55 38.90 2010-04-16 16:14:41.000 106 33292.45 253.24 2387.47 38.90 2010-04-16 16:14:42.000 106 33292.45 253.23 2387.46 38.90 2010-04-16 16:14:43.000 106 33292.46 253.34 2387.50 38.90 2010-04-16 16:14:44.000 106 33292.45 253.29 2387.52 38.90 2010-04-16 16:14:45.000 106 33292.40 253.27 2387.40 38.90 2010-04-16 16:14:46.000 106 33292.48 253.27 2387.45 38.90 2010-04-16 16:14:47.000 106 33292.45 253.28 2387.54 38.90 2010-04-16 16:14:48.000 106 33292.35 253.20 2387.46 38.90 2010-04-16 16:14:49.000 106 33292.44 253.24 2387.43 38.90 2010-04-16 16:14:50.000 106 33292.36 253.25 2387.46 38.90 2010-04-16 16:14:51.000 106 33292.36 253.28 2387.49 38.90 2010-04-16 16:14:52.000 106 33292.43 253.19 2387.43 38.90 2010-04-16 16:14:53.000 106 33292.38 253.21 2387.45 38.90 2010-04-16 16:14:54.000 106 33292.32 253.25 2387.41 38.90 2010-04-16 16:14:55.000 106 33292.35 253.26 2387.52 38.90 2010-04-16 16:14:56.000 106 33292.33 253.27 2387.48 38.90 2010-04-16 16:14:57.000 106 33292.33 253.31 2387.49 38.90 2010-04-16 16:14:58.000 106 33292.24 253.31 2387.43 38.90 2010-04-16 16:14:59.000 106 33292.29 253.39 2387.55 38.90 2010-04-16 16:15:00.000 106 33292.29 253.42 2387.49 38.90 2010-04-16 16:15:01.000 106 33292.39 253.43 2387.50 38.90 2010-04-16 16:15:02.000 106 33292.36 253.46 2387.53 38.90 2010-04-16 16:15:03.000 106 33292.39 253.53 2387.57 38.90 2010-04-16 16:15:04.000 106 33292.30 253.58 2387.54 38.90 2010-04-16 16:15:05.000 106 33292.27 253.56 2387.63 38.90 2010-04-16 16:15:06.000 106 33292.33 253.59 2387.54 38.90 2010-04-16 16:15:07.000 106 33292.26 253.60 2387.58 38.90 2010-04-16 16:15:08.000 106 33292.29 253.64 2387.54 38.90 2010-04-16 16:15:09.000 106 33292.28 253.61 2387.56 38.90 2010-04-16 16:15:10.000 106 33292.28 253.63 2387.58 38.90 2010-04-16 16:15:11.000 106 33292.26 253.66 2387.64 38.90 2010-04-16 16:15:12.000 106 33292.27 253.67 2387.53 38.90 2010-04-16 16:15:13.000 106 33292.27 253.64 2387.60 38.90 2010-04-16 16:15:14.000 106 33292.24 253.67 2387.53 38.90 2010-04-16 16:15:15.000 106 33292.25 253.61 2387.62 38.90 2010-04-16 16:15:16.000 106 33292.30 253.68 2387.62 38.90 2010-04-16 16:15:17.000 106 33292.32 253.64 2387.60 38.90 2010-04-16 16:15:18.000 106 33292.19 253.68 2387.61 38.90 2010-04-16 16:15:19.000 106 33292.30 253.66 2387.59 38.90 2010-04-16 16:15:20.000 106 33292.18 253.66 2387.58 38.90 2010-04-16 16:15:21.000 106 33292.27 253.63 2387.59 38.90 2010-04-16 16:15:22.000 106 33292.21 253.63 2387.68 38.90 2010-04-16 16:15:23.000 106 33292.10 253.64 2387.61 38.90 2010-04-16 16:15:24.000 106 33292.28 253.67 2387.66 38.90 2010-04-16 16:15:25.000 106 33292.13 253.67 2387.66 38.90 2010-04-16 16:15:26.000 106 33292.21 253.64 2387.61 38.90 2010-04-16 16:15:27.000 106 33292.18 253.70 2387.55 38.90 2010-04-16 16:15:28.000 106 33292.27 253.72 2387.61 38.90 2010-04-16 16:15:29.000 106 33292.07 253.75 2387.64 38.90 2010-04-16 16:15:30.000 106 33292.12 253.78 2387.64 38.90 2010-04-16 16:15:31.000 106 33292.05 253.77 2387.62 38.90 2010-04-16 16:15:32.000 106 33292.10 253.79 2387.66 38.90 2010-04-16 16:15:33.000 106 33292.14 253.85 2387.57 38.90 2010-04-16 16:15:34.000 106 33292.10 253.84 2387.62 38.90 2010-04-16 16:15:35.000 106 33292.15 253.85 2387.68 38.90 2010-04-16 16:15:36.000 106 33292.14 253.84 2387.74 38.90 2010-04-16 16:15:37.000 106 33292.17 253.92 2387.62 38.90 2010-04-16 16:15:38.000 106 33292.01 253.91 2387.65 38.90 2010-04-16 16:15:39.000 106 33292.07 253.88 2387.65 38.90 2010-04-16 16:15:40.000 106 33292.07 253.94 2387.65 38.90 2010-04-16 16:15:41.000 106 33292.03 253.96 2387.61 38.90 2010-04-16 16:15:42.000 106 33292.01 253.95 2387.71 38.90 2010-04-16 16:15:43.000 106 33292.04 254.02 2387.66 38.90 2010-04-16 16:15:44.000 106 33291.96 254.02 2387.70 38.90 2010-04-16 16:15:45.000 106 33292.04 254.00 2387.62 38.90 2010-04-16 16:15:46.000 106 33292.06 253.96 2387.69 38.90 2010-04-16 16:15:47.000 106 33292.10 253.99 2387.65 38.90 2010-04-16 16:15:48.000 106 33292.01 253.91 2387.76 38.90 2010-04-16 16:15:49.000 106 33291.98 253.87 2387.71 38.90 2010-04-16 16:15:50.000 106 33291.95 253.83 2387.75 38.90 2010-04-16 16:15:51.000 106 33292.04 253.83 2387.66 38.90 2010-04-16 16:15:52.000 106 33291.99 253.80 2387.74 38.90 2010-04-16 16:15:53.000 106 33292.02 253.78 2387.73 38.90 2010-04-16 16:15:54.000 106 33291.98 253.72 2387.74 38.90 2010-04-16 16:15:55.000 106 33292.11 253.74 2387.80 38.90 2010-04-16 16:15:56.000 106 33291.94 253.69 2387.76 38.90 2010-04-16 16:15:57.000 106 33291.98 253.66 2387.76 38.90 2010-04-16 16:15:58.000 106 33291.99 253.60 2387.70 38.90 2010-04-16 16:15:59.000 106 33291.92 253.59 2387.70 38.90 2010-04-16 16:16:00.000 106 33292.01 253.62 2387.68 38.90 2010-04-16 16:16:01.000 106 33291.87 253.60 2387.76 38.90 2010-04-16 16:16:02.000 106 33291.93 253.59 2387.72 38.90 2010-04-16 16:16:03.000 106 33291.93 253.59 2387.78 38.90 2010-04-16 16:16:04.000 106 33291.92 253.60 2387.76 38.90 2010-04-16 16:16:05.000 106 33291.93 253.57 2387.89 38.90 2010-04-16 16:16:06.000 106 33291.93 253.58 2387.72 38.90 2010-04-16 16:16:07.000 106 33291.89 253.59 2387.78 38.90 2010-04-16 16:16:08.000 106 33291.83 253.60 2387.83 38.90 2010-04-16 16:16:09.000 106 33291.82 253.65 2387.84 38.90 2010-04-16 16:16:10.000 106 33291.84 253.66 2387.70 38.90 2010-04-16 16:16:11.000 106 33291.97 253.67 2387.83 38.90 2010-04-16 16:16:12.000 106 33291.89 253.67 2387.77 38.90 2010-04-16 16:16:13.000 106 33291.87 253.67 2387.81 38.90 2010-04-16 16:16:14.000 106 33291.79 253.67 2387.77 38.90 2010-04-16 16:16:15.000 106 33291.83 253.68 2387.77 38.90 2010-04-16 16:16:16.000 106 33291.68 253.63 2387.79 38.90 2010-04-16 16:16:17.000 106 33291.69 253.66 2387.73 38.90 2010-04-16 16:16:18.000 106 33291.79 253.71 2387.87 38.90 2010-04-16 16:16:19.000 106 33291.85 253.74 2387.83 38.90 2010-04-16 16:16:20.000 106 33291.78 253.74 2387.79 38.90 2010-04-16 16:16:21.000 106 33291.80 253.73 2387.78 38.90 2010-04-16 16:16:22.000 106 33291.73 253.69 2387.89 38.90 2010-04-16 16:16:23.000 106 33291.83 253.71 2387.74 38.90 2010-04-16 16:16:24.000 106 33291.71 253.72 2387.89 38.90 2010-04-16 16:16:25.000 106 33291.66 253.73 2387.81 38.90 2010-04-16 16:16:26.000 106 33291.72 253.74 2387.88 38.90 2010-04-16 16:16:27.000 106 33291.80 253.70 2387.86 38.90 2010-04-16 16:16:28.000 106 33291.80 253.72 2387.92 38.90 2010-04-16 16:16:29.000 106 33291.76 253.64 2387.91 38.90 2010-04-16 16:16:30.000 106 33291.74 253.70 2387.87 38.90 2010-04-16 16:16:31.000 106 33291.83 253.72 2388.01 38.90 2010-04-16 16:16:32.000 106 33291.70 253.70 2387.96 38.90 2010-04-16 16:16:33.000 106 33291.70 253.77 2387.92 38.90 2010-04-16 16:16:34.000 106 33291.85 253.78 2387.81 38.90 2010-04-16 16:16:35.000 106 33291.78 253.83 2387.95 38.90 2010-04-16 16:16:36.000 106 33291.71 253.84 2387.90 38.90 2010-04-16 16:16:37.000 106 33291.85 253.81 2388.00 38.90 2010-04-16 16:16:38.000 106 33291.82 253.77 2388.01 38.90 2010-04-16 16:16:39.000 106 33291.73 253.73 2387.93 38.90 2010-04-16 16:16:40.000 106 33291.80 253.75 2388.04 38.90 2010-04-16 16:16:41.000 106 33291.79 253.74 2387.94 38.90 2010-04-16 16:16:42.000 106 33291.75 253.75 2388.04 38.90 2010-04-16 16:16:43.000 106 33291.77 253.82 2388.05 38.90 2010-04-16 16:16:44.000 106 33291.72 253.80 2387.99 38.90 2010-04-16 16:16:45.000 106 33291.79 253.82 2387.94 38.90 2010-04-16 16:16:46.000 106 33291.81 253.83 2388.07 38.90 2010-04-16 16:16:47.000 106 33291.71 253.80 2387.96 38.90 2010-04-16 16:16:48.000 106 33291.72 253.81 2387.93 38.90 2010-04-16 16:16:49.000 106 33291.72 253.85 2388.07 38.90 2010-04-16 16:16:50.000 106 33291.75 253.83 2387.99 38.90 2010-04-16 16:16:51.000 106 33291.74 253.80 2387.97 38.90 2010-04-16 16:16:52.000 106 33291.75 253.87 2387.99 38.90 2010-04-16 16:16:53.000 106 33291.78 253.90 2387.98 38.90 2010-04-16 16:16:54.000 106 33291.65 253.90 2387.96 38.90 2010-04-16 16:16:55.000 106 33291.80 253.92 2388.02 38.90 2010-04-16 16:16:56.000 106 33291.77 253.90 2387.95 38.90 2010-04-16 16:16:57.000 106 33291.73 253.93 2388.02 38.90 2010-04-16 16:16:58.000 106 33291.80 253.94 2387.97 38.90 2010-04-16 16:16:59.000 106 33291.68 253.96 2387.98 38.90 2010-04-16 16:17:00.000 106 33291.76 253.99 2387.96 38.90 2010-04-16 16:17:01.000 106 33291.70 253.95 2387.97 38.90 2010-04-16 16:17:02.000 106 33291.74 253.95 2388.01 38.90 2010-04-16 16:17:03.000 106 33291.74 253.98 2388.03 38.90 2010-04-16 16:17:04.000 106 33291.81 253.97 2388.04 38.90 2010-04-16 16:17:05.000 106 33291.71 254.01 2388.01 38.90 2010-04-16 16:17:06.000 106 33291.72 254.17 2387.99 38.90 2010-04-16 16:17:07.000 106 33291.73 254.36 2387.95 38.90 2010-04-16 16:17:08.000 106 33291.77 254.49 2387.99 38.90 2010-04-16 16:17:09.000 106 33291.64 254.65 2388.01 38.90 2010-04-16 16:17:10.000 106 33291.68 254.81 2387.98 38.90 2010-04-16 16:17:11.000 106 33291.64 254.93 2388.03 38.90 2010-04-16 16:17:12.000 106 33291.72 255.09 2388.03 38.90 2010-04-16 16:17:13.000 106 33291.62 255.18 2388.02 38.90 2010-04-16 16:17:14.000 106 33291.67 255.25 2388.07 38.90 2010-04-16 16:17:15.000 106 33291.74 255.30 2387.96 38.90 2010-04-16 16:17:16.000 106 33291.71 255.34 2388.03 38.90 2010-04-16 16:17:17.000 106 33291.67 255.41 2388.03 38.90 2010-04-16 16:17:18.000 106 33291.68 255.45 2388.07 38.90 2010-04-16 16:17:19.000 106 33291.60 255.51 2388.01 38.90 2010-04-16 16:17:20.000 106 33291.57 255.53 2388.09 38.90 2010-04-16 16:17:21.000 106 33291.68 255.53 2388.02 38.90 2010-04-16 16:17:22.000 106 33291.59 255.62 2388.02 38.90 2010-04-16 16:17:23.000 106 33291.62 255.63 2388.04 38.90 2010-04-16 16:17:24.000 106 33291.70 255.66 2388.02 38.90 2010-04-16 16:17:25.000 106 33291.50 255.64 2387.98 38.90 2010-04-16 16:17:26.000 106 33291.59 255.52 2388.02 38.90 2010-04-16 16:17:27.000 106 33291.61 255.44 2387.99 38.90 2010-04-16 16:17:28.000 106 33291.61 255.38 2388.09 38.90 2010-04-16 16:17:29.000 106 33291.62 255.30 2387.98 38.90 2010-04-16 16:17:30.000 106 33291.54 255.27 2388.05 38.90 2010-04-16 16:17:31.000 106 33291.47 255.22 2388.01 38.90 2010-04-16 16:17:32.000 106 33291.54 255.18 2387.98 38.90 2010-04-16 16:17:33.000 106 33291.52 255.11 2388.09 38.90 2010-04-16 16:17:34.000 106 33291.62 255.03 2388.09 38.90 2010-04-16 16:17:35.000 106 33291.54 255.06 2388.03 38.90 2010-04-16 16:17:36.000 106 33291.51 255.01 2388.16 38.90 2010-04-16 16:17:37.000 106 33291.61 254.96 2388.07 38.90 2010-04-16 16:17:38.000 106 33291.49 254.92 2388.01 38.90 2010-04-16 16:17:39.000 106 33291.54 254.91 2388.09 38.90 2010-04-16 16:17:40.000 106 33291.55 254.84 2388.12 38.90 2010-04-16 16:17:41.000 106 33291.52 254.83 2388.12 38.90 2010-04-16 16:17:42.000 106 33291.50 254.77 2388.17 38.90 2010-04-16 16:17:43.000 106 33291.44 254.77 2388.11 38.90 2010-04-16 16:17:44.000 106 33291.50 254.70 2388.12 38.90 2010-04-16 16:17:45.000 106 33291.54 254.68 2388.14 38.90 2010-04-16 16:17:46.000 106 33291.40 254.63 2388.11 38.90 2010-04-16 16:17:47.000 106 33291.50 254.59 2388.07 38.90 2010-04-16 16:17:48.000 106 33291.42 254.57 2388.12 38.90 2010-04-16 16:17:49.000 106 33291.43 254.55 2388.21 38.90 2010-04-16 16:17:50.000 106 33291.42 254.54 2388.18 38.90 2010-04-16 16:17:51.000 106 33291.46 254.55 2388.15 38.90 2010-04-16 16:17:52.000 106 33291.46 254.55 2388.14 38.90 2010-04-16 16:17:53.000 106 33291.57 254.57 2388.17 38.90 2010-04-16 16:17:54.000 106 33291.39 254.53 2388.23 38.90 2010-04-16 16:17:55.000 106 33291.54 254.57 2388.12 38.90 2010-04-16 16:17:56.000 106 33291.46 254.59 2388.15 38.90 2010-04-16 16:17:57.000 106 33291.49 254.60 2388.16 38.90 2010-04-16 16:17:58.000 106 33291.52 254.59 2388.20 38.90 2010-04-16 16:17:59.000 106 33291.43 254.53 2388.17 38.90 2010-04-16 16:18:00.000 106 33291.42 254.53 2388.18 38.90 2010-04-16 16:18:01.000 106 33291.52 254.53 2388.23 38.90 2010-04-16 16:18:02.000 106 33291.49 254.53 2388.18 38.90 2010-04-16 16:18:03.000 106 33291.55 254.51 2388.13 38.90 2010-04-16 16:18:04.000 106 33291.51 254.50 2388.15 38.90 2010-04-16 16:18:05.000 106 33291.49 254.50 2388.19 38.90 2010-04-16 16:18:06.000 106 33291.47 254.52 2388.21 38.90 2010-04-16 16:18:07.000 106 33291.50 254.51 2388.27 38.90 2010-04-16 16:18:08.000 106 33291.47 254.50 2388.23 38.90 2010-04-16 16:18:09.000 106 33291.52 254.50 2388.26 38.90 2010-04-16 16:18:10.000 106 33291.49 254.51 2388.21 38.90 2010-04-16 16:18:11.000 106 33291.40 254.51 2388.15 38.90 2010-04-16 16:18:12.000 106 33291.55 254.53 2388.35 38.90 2010-04-16 16:18:13.000 106 33291.47 254.54 2388.36 38.90 2010-04-16 16:18:14.000 106 33291.43 254.56 2388.26 38.90 2010-04-16 16:18:15.000 106 33291.52 254.56 2388.24 38.90 2010-04-16 16:18:16.000 106 33291.49 254.53 2388.21 38.90 2010-04-16 16:18:17.000 106 33291.53 254.56 2388.26 38.90 2010-04-16 16:18:18.000 106 33291.52 254.55 2388.15 38.90 2010-04-16 16:18:19.000 106 33291.47 254.53 2388.24 38.90 2010-04-16 16:18:20.000 106 33291.36 254.57 2388.13 38.90 2010-04-16 16:18:21.000 106 33291.44 254.60 2388.29 38.90 2010-04-16 16:18:22.000 106 33291.47 254.63 2388.24 38.90 2010-04-16 16:18:23.000 106 33291.44 254.67 2388.22 38.90 2010-04-16 16:18:24.000 106 33291.58 254.67 2388.24 38.90 2010-04-16 16:18:25.000 106 33291.46 254.70 2388.28 38.90 2010-04-16 16:18:26.000 106 33291.43 254.69 2388.26 38.90 2010-04-16 16:18:27.000 106 33291.54 254.66 2388.28 38.90 2010-04-16 16:18:28.000 106 33291.53 254.70 2388.31 38.90 2010-04-16 16:18:29.000 106 33291.46 254.70 2388.24 38.90 2010-04-16 16:18:30.000 106 33291.39 254.75 2388.27 38.90 2010-04-16 16:18:31.000 106 33291.52 254.69 2388.19 38.90 2010-04-16 16:18:32.000 106 33291.47 254.72 2388.17 38.90 2010-04-16 16:18:33.000 106 33291.44 254.75 2388.23 38.90 2010-04-16 16:18:34.000 106 33291.41 254.78 2388.32 38.90 2010-04-16 16:18:35.000 106 33291.52 254.82 2388.24 38.90 2010-04-16 16:18:36.000 106 33291.61 254.78 2388.23 38.90 2010-04-16 16:18:37.000 106 33291.47 254.70 2388.23 38.90 2010-04-16 16:18:38.000 106 33291.43 254.69 2388.20 38.90 2010-04-16 16:18:39.000 106 33291.50 254.66 2388.24 38.90 2010-04-16 16:18:40.000 106 33291.52 254.64 2388.21 38.90 2010-04-16 16:18:41.000 106 33291.52 254.66 2388.32 38.90 2010-04-16 16:18:42.000 106 33291.49 254.60 2388.25 38.90 2010-04-16 16:18:43.000 106 33291.55 254.58 2388.32 38.90 2010-04-16 16:18:44.000 106 33291.45 254.58 2388.30 38.90 2010-04-16 16:18:45.000 106 33291.50 254.63 2388.31 38.90 2010-04-16 16:18:46.000 106 33291.54 254.59 2388.24 38.90 2010-04-16 16:18:47.000 106 33291.60 254.54 2388.31 38.90 2010-04-16 16:18:48.000 106 33291.46 254.57 2388.22 38.90 2010-04-16 16:18:49.000 106 33291.51 254.52 2388.24 38.90 2010-04-16 16:18:50.000 106 33291.45 254.51 2388.26 38.90 2010-04-16 16:18:51.000 106 33291.53 254.53 2388.27 38.90 2010-04-16 16:18:52.000 106 33291.55 254.52 2388.28 38.90 2010-04-16 16:18:53.000 106 33291.49 254.44 2388.22 38.90 2010-04-16 16:18:54.000 106 33291.48 254.44 2388.27 38.90 2010-04-16 16:18:55.000 106 33291.47 254.36 2388.23 38.90 2010-04-16 16:18:56.000 106 33291.45 254.34 2388.16 38.90 2010-04-16 16:18:57.000 106 33291.58 254.36 2388.23 38.90 2010-04-16 16:18:58.000 106 33291.55 254.30 2388.29 38.90 2010-04-16 16:18:59.000 106 33291.44 254.29 2388.21 38.90 2010-04-16 16:19:00.000 106 33291.52 254.25 2388.28 38.90 2010-04-16 16:19:01.000 106 33291.55 254.25 2388.31 38.90 2010-04-16 16:19:02.000 106 33291.46 254.24 2388.33 38.90 2010-04-16 16:19:03.000 106 33291.49 254.23 2388.34 38.90 2010-04-16 16:19:04.000 106 33291.40 254.22 2388.35 38.90 2010-04-16 16:19:05.000 106 33291.47 254.23 2388.23 38.90 2010-04-16 16:19:06.000 106 33291.55 254.20 2388.28 38.90 2010-04-16 16:19:07.000 106 33291.34 254.23 2388.33 38.90 2010-04-16 16:19:08.000 106 33291.44 254.16 2388.25 38.90 2010-04-16 16:19:09.000 106 33291.43 254.21 2388.21 38.90 2010-04-16 16:19:10.000 106 33291.39 254.24 2388.23 38.90 2010-04-16 16:19:11.000 106 33291.39 254.23 2388.18 38.90 2010-04-16 16:19:12.000 106 33291.46 254.25 2388.28 38.90 2010-04-16 16:19:13.000 106 33291.39 254.29 2388.32 38.90 2010-04-16 16:19:14.000 106 33291.39 254.25 2388.32 38.90 2010-04-16 16:19:15.000 106 33291.42 254.22 2388.31 38.90 2010-04-16 16:19:16.000 106 33291.42 254.25 2388.40 38.90 2010-04-16 16:19:17.000 106 33291.50 254.26 2388.38 38.90 2010-04-16 16:19:18.000 106 33291.46 254.28 2388.20 38.90 2010-04-16 16:19:19.000 106 33291.39 254.25 2388.38 38.90 2010-04-16 16:19:20.000 106 33291.40 254.24 2388.34 38.90 2010-04-16 16:19:21.000 106 33291.45 254.25 2388.32 38.90 2010-04-16 16:19:22.000 106 33291.50 254.28 2388.23 38.90 2010-04-16 16:19:23.000 106 33291.46 254.24 2388.33 38.90 2010-04-16 16:19:24.000 106 33291.43 254.27 2388.29 38.90 2010-04-16 16:19:25.000 106 33291.48 254.26 2388.42 38.90 2010-04-16 16:19:26.000 106 33291.44 254.24 2388.42 38.90 2010-04-16 16:19:27.000 106 33291.38 254.19 2388.33 38.90 2010-04-16 16:19:28.000 106 33291.53 254.25 2388.35 38.90 2010-04-16 16:19:29.000 106 33291.42 254.18 2388.45 38.90 2010-04-16 16:19:30.000 106 33291.46 254.19 2388.41 38.90 2010-04-16 16:19:31.000 106 33291.49 254.16 2388.34 38.90 2010-04-16 16:19:32.000 106 33291.41 254.13 2388.34 38.90 2010-04-16 16:19:33.000 106 33291.53 254.15 2388.35 38.90 2010-04-16 16:19:34.000 106 33291.49 254.16 2388.36 38.90 2010-04-16 16:19:35.000 106 33291.42 254.20 2388.36 38.90 2010-04-16 16:19:36.000 106 33291.39 254.16 2388.42 38.90 2010-04-16 16:19:37.000 106 33291.58 254.15 2388.45 38.90 2010-04-16 16:19:38.000 106 33291.49 254.19 2388.44 38.90 2010-04-16 16:19:39.000 106 33291.43 254.14 2388.47 38.90 2010-04-16 16:19:40.000 106 33291.44 254.16 2388.41 38.90 2010-04-16 16:19:41.000 106 33291.54 254.16 2388.43 38.90 2010-04-16 16:19:42.000 106 33291.42 254.15 2388.42 38.90 2010-04-16 16:19:43.000 106 33291.50 254.08 2388.43 38.90 2010-04-16 16:19:44.000 106 33291.42 254.10 2388.36 38.90 2010-04-16 16:19:45.000 106 33291.42 254.11 2388.43 38.90 2010-04-16 16:19:46.000 106 33291.46 254.14 2388.38 38.90 2010-04-16 16:19:47.000 106 33291.44 254.12 2388.40 38.90 2010-04-16 16:19:48.000 106 33291.40 254.15 2388.39 38.90 2010-04-16 16:19:49.000 106 33291.40 254.19 2388.49 38.90 2010-04-16 16:19:50.000 106 33291.41 254.14 2388.51 38.90 2010-04-16 16:19:51.000 106 33291.46 254.20 2388.54 38.90 2010-04-16 16:19:52.000 106 33291.50 254.19 2388.40 38.90 2010-04-16 16:19:53.000 106 33291.41 254.23 2388.46 38.90 2010-04-16 16:19:54.000 106 33291.48 254.18 2388.41 38.90 2010-04-16 16:19:55.000 106 33291.52 254.19 2388.51 38.90 2010-04-16 16:19:56.000 106 33291.48 254.20 2388.46 38.90 2010-04-16 16:19:57.000 106 33291.43 254.14 2388.43 38.90 2010-04-16 16:19:58.000 106 33291.44 254.19 2388.43 38.90 2010-04-16 16:19:59.000 106 33291.43 254.19 2388.45 38.90 2010-04-16 16:20:00.000 106 33291.40 254.19 2388.40 38.90 2010-04-16 16:20:01.000 106 33291.32 254.14 2388.46 38.90 2010-04-16 16:20:02.000 106 33291.37 254.18 2388.51 38.90 2010-04-16 16:20:03.000 106 33291.43 254.19 2388.49 38.90 2010-04-16 16:20:04.000 106 33291.38 254.12 2388.51 38.90 2010-04-16 16:20:05.000 106 33291.40 254.11 2388.44 38.90 2010-04-16 16:20:06.000 106 33291.33 254.10 2388.43 38.90 2010-04-16 16:20:07.000 106 33291.56 254.10 2388.47 38.90 2010-04-16 16:20:08.000 106 33291.43 254.09 2388.44 38.90 2010-04-16 16:20:09.000 106 33291.49 254.09 2388.52 38.90 2010-04-16 16:20:10.000 106 33291.44 254.08 2388.51 38.90 2010-04-16 16:20:11.000 106 33291.43 254.11 2388.43 38.90 2010-04-16 16:20:12.000 106 33291.36 254.13 2388.46 38.90 2010-04-16 16:20:13.000 106 33291.47 254.12 2388.45 38.90 2010-04-16 16:20:14.000 106 33291.42 254.10 2388.42 38.90 2010-04-16 16:20:15.000 106 33291.48 254.13 2388.43 38.90 2010-04-16 16:20:16.000 106 33291.39 254.16 2388.52 38.90 2010-04-16 16:20:17.000 106 33291.37 254.13 2388.50 38.90 2010-04-16 16:20:18.000 106 33291.37 254.19 2388.54 38.90 2010-04-16 16:20:19.000 106 33291.43 254.14 2388.43 38.90 2010-04-16 16:20:20.000 106 33291.42 254.10 2388.43 38.90 2010-04-16 16:20:21.000 106 33291.42 254.08 2388.53 38.90 2010-04-16 16:20:22.000 106 33291.35 254.07 2388.44 38.90 2010-04-16 16:20:23.000 106 33291.30 254.09 2388.52 38.90 2010-04-16 16:20:24.000 106 33291.37 254.05 2388.51 38.90 2010-04-16 16:20:25.000 106 33291.34 254.03 2388.52 38.90 2010-04-16 16:20:26.000 106 33291.35 254.05 2388.52 38.90 2010-04-16 16:20:27.000 106 33291.36 254.04 2388.51 38.90 2010-04-16 16:20:28.000 106 33291.38 254.14 2388.58 38.90 2010-04-16 16:20:29.000 106 33291.32 254.12 2388.49 38.90 2010-04-16 16:20:30.000 106 33291.27 254.14 2388.55 38.90 2010-04-16 16:20:31.000 106 33291.29 254.11 2388.52 38.90 2010-04-16 16:20:32.000 106 33291.25 254.12 2388.52 38.90 2010-04-16 16:20:33.000 106 33291.32 254.11 2388.57 38.90 2010-04-16 16:20:34.000 106 33291.28 254.12 2388.55 38.90 2010-04-16 16:20:35.000 106 33291.17 254.15 2388.56 38.90 2010-04-16 16:20:36.000 106 33291.36 254.17 2388.62 38.90 2010-04-16 16:20:37.000 106 33291.25 254.12 2388.58 38.90 2010-04-16 16:20:38.000 106 33291.24 254.16 2388.57 38.90 2010-04-16 16:20:39.000 106 33291.23 254.13 2388.62 38.90 2010-04-16 16:20:40.000 106 33291.25 254.20 2388.65 38.90 2010-04-16 16:20:41.000 106 33291.33 254.18 2388.61 38.90 2010-04-16 16:20:42.000 106 33291.31 254.17 2388.66 38.90 2010-04-16 16:20:43.000 106 33291.15 254.19 2388.54 38.90 2010-04-16 16:20:44.000 106 33291.23 254.20 2388.60 38.90 2010-04-16 16:20:45.000 106 33291.28 254.29 2388.69 38.90 2010-04-16 16:20:46.000 106 33291.25 254.40 2388.57 38.90 2010-04-16 16:20:47.000 106 33291.19 254.37 2388.63 38.90 2010-04-16 16:20:48.000 106 33291.12 254.37 2388.64 38.90 2010-04-16 16:20:49.000 106 33291.24 254.38 2388.59 38.90 2010-04-16 16:20:50.000 106 33291.12 254.43 2388.67 38.90 2010-04-16 16:20:51.000 106 33291.23 254.45 2388.65 38.90 2010-04-16 16:20:52.000 106 33291.24 254.44 2388.68 38.90 2010-04-16 16:20:53.000 106 33291.25 254.41 2388.64 38.90 2010-04-16 16:20:54.000 106 33291.17 254.64 2388.76 38.90 2010-04-16 16:20:55.000 106 33291.14 254.86 2388.61 38.90 2010-04-16 16:20:56.000 106 33291.12 254.92 2388.59 38.90 2010-04-16 16:20:57.000 106 33291.11 255.05 2388.68 38.90 2010-04-16 16:20:58.000 106 33291.14 255.21 2388.70 38.90 2010-04-16 16:20:59.000 106 33291.17 255.16 2388.76 38.90 2010-04-16 16:21:00.000 106 33291.10 255.14 2388.75 38.90 2010-04-16 16:21:01.000 106 33291.16 255.07 2388.70 38.90 2010-04-16 16:21:02.000 106 33291.16 255.02 2388.73 38.90 2010-04-16 16:21:03.000 106 33291.23 255.05 2388.73 38.90 2010-04-16 16:21:04.000 106 33291.14 255.03 2388.68 38.90 2010-04-16 16:21:05.000 106 33291.12 255.00 2388.68 38.90 2010-04-16 16:21:06.000 106 33291.18 255.00 2388.75 38.90 2010-04-16 16:21:07.000 106 33291.23 254.98 2388.75 38.90 2010-04-16 16:21:08.000 106 33291.19 254.97 2388.76 38.90 2010-04-16 16:21:09.000 106 33291.24 254.96 2388.79 38.90 2010-04-16 16:21:10.000 106 33291.12 254.99 2388.73 38.90 2010-04-16 16:21:11.000 106 33291.17 255.00 2388.76 38.90 2010-04-16 16:21:12.000 106 33291.22 255.16 2388.73 38.90 2010-04-16 16:21:13.000 106 33291.18 255.30 2388.79 38.90 2010-04-16 16:21:14.000 106 33291.11 255.34 2388.76 38.90 2010-04-16 16:21:15.000 106 33291.24 255.53 2388.77 38.90 2010-04-16 16:21:16.000 106 33291.27 255.66 2388.83 38.90 2010-04-16 16:21:17.000 106 33291.08 255.70 2388.78 38.90 2010-04-16 16:21:18.000 106 33291.15 255.73 2388.78 38.90 2010-04-16 16:21:19.000 106 33291.26 255.56 2388.90 38.90 2010-04-16 16:21:20.000 106 33291.24 255.55 2388.82 38.90 2010-04-16 16:21:21.000 106 33291.14 255.56 2388.68 38.90 2010-04-16 16:21:22.000 106 33291.19 255.49 2388.79 38.90 2010-04-16 16:21:23.000 106 33291.16 255.50 2388.84 38.90 2010-04-16 16:21:24.000 106 33291.22 255.46 2388.79 38.90 2010-04-16 16:21:25.000 106 33291.20 255.45 2388.84 38.90 2010-04-16 16:21:26.000 106 33291.15 255.42 2388.82 38.90 2010-04-16 16:21:27.000 106 33291.19 255.34 2388.79 38.90 2010-04-16 16:21:28.000 106 33291.23 255.30 2388.77 38.90 2010-04-16 16:21:29.000 106 33291.24 255.33 2388.79 38.90 2010-04-16 16:21:30.000 106 33291.09 255.35 2388.72 38.90 2010-04-16 16:21:31.000 106 33291.27 255.33 2388.73 38.90 2010-04-16 16:21:32.000 106 33291.22 255.30 2388.73 38.90 2010-04-16 16:21:33.000 106 33291.25 255.31 2388.80 38.90 2010-04-16 16:21:34.000 106 33291.23 255.31 2388.76 38.90 2010-04-16 16:21:35.000 106 33291.24 255.32 2388.77 38.90 2010-04-16 16:21:36.000 106 33291.14 255.29 2388.84 38.90 2010-04-16 16:21:37.000 106 33291.25 255.33 2388.69 38.90 2010-04-16 16:21:38.000 106 33291.19 255.33 2388.76 38.90 2010-04-16 16:21:39.000 106 33291.24 255.31 2388.80 38.90 2010-04-16 16:21:40.000 106 33291.24 255.28 2388.79 38.90 2010-04-16 16:21:41.000 106 33291.27 255.27 2388.83 38.90 2010-04-16 16:21:42.000 106 33291.27 255.24 2388.79 38.90 2010-04-16 16:21:43.000 106 33291.27 255.22 2388.82 38.90 2010-04-16 16:21:44.000 106 33291.20 255.19 2388.81 38.90 2010-04-16 16:21:45.000 106 33291.23 255.22 2388.77 38.90 2010-04-16 16:21:46.000 106 33291.23 255.20 2388.76 38.90 2010-04-16 16:21:47.000 106 33291.22 255.21 2388.80 38.90 2010-04-16 16:21:48.000 106 33291.19 255.25 2388.79 38.90 2010-04-16 16:21:49.000 106 33291.34 255.20 2388.80 38.90 2010-04-16 16:21:50.000 106 33291.23 255.17 2388.86 38.90 2010-04-16 16:21:51.000 106 33291.19 255.19 2388.81 38.90 2010-04-16 16:21:52.000 106 33291.22 255.15 2388.81 38.90 2010-04-16 16:21:53.000 106 33291.17 255.20 2388.78 38.90 2010-04-16 16:21:54.000 106 33291.17 255.35 2388.74 38.90 2010-04-16 16:21:55.000 106 33291.26 255.38 2388.86 38.90 2010-04-16 16:21:56.000 106 33291.14 255.42 2388.84 38.90 2010-04-16 16:21:57.000 106 33291.18 255.48 2388.84 38.90 2010-04-16 16:21:58.000 106 33291.30 255.42 2388.82 38.90 2010-04-16 16:21:59.000 106 33291.12 255.47 2388.82 38.90 2010-04-16 16:22:00.000 106 33291.25 255.44 2388.82 38.90 2010-04-16 16:22:01.000 106 33291.21 255.49 2388.77 38.90 2010-04-16 16:22:02.000 106 33291.26 255.48 2388.79 38.90 2010-04-16 16:22:03.000 106 33291.16 255.55 2388.83 38.90 2010-04-16 16:22:04.000 106 33291.25 255.56 2388.86 38.90 2010-04-16 16:22:05.000 106 33291.16 255.60 2388.82 38.90 2010-04-16 16:22:06.000 106 33291.14 255.68 2388.88 38.90 2010-04-16 16:22:07.000 106 33291.17 255.74 2388.75 38.90 2010-04-16 16:22:08.000 106 33291.25 255.75 2388.79 38.90 2010-04-16 16:22:09.000 106 33291.22 255.84 2388.86 38.90 2010-04-16 16:22:10.000 106 33291.17 255.84 2388.84 38.90 2010-04-16 16:22:11.000 106 33291.16 255.91 2388.83 38.90 2010-04-16 16:22:12.000 106 33291.21 255.97 2388.80 38.90 2010-04-16 16:22:13.000 106 33291.14 256.00 2388.90 38.90 2010-04-16 16:22:14.000 106 33291.11 255.98 2388.83 38.90 2010-04-16 16:22:15.000 106 33291.22 255.99 2388.83 38.90 2010-04-16 16:22:16.000 106 33291.14 256.06 2388.84 38.90 2010-04-16 16:22:17.000 106 33291.12 256.06 2388.92 38.90 2010-04-16 16:22:18.000 106 33291.19 256.11 2388.87 38.90 2010-04-16 16:22:19.000 106 33291.01 256.14 2388.86 38.90 2010-04-16 16:22:20.000 106 33291.11 256.14 2388.85 38.90 2010-04-16 16:22:21.000 106 33291.08 256.18 2388.93 38.90 2010-04-16 16:22:22.000 106 33291.20 256.28 2388.84 38.90 2010-04-16 16:22:23.000 106 33291.09 256.27 2388.91 38.90 2010-04-16 16:22:24.000 106 33290.96 256.29 2388.90 38.90 2010-04-16 16:22:25.000 106 33291.17 256.35 2388.94 38.90 2010-04-16 16:22:26.000 106 33291.15 256.36 2388.94 38.90 2010-04-16 16:22:27.000 106 33291.08 256.38 2388.84 38.90 2010-04-16 16:22:28.000 106 33291.16 256.38 2388.95 38.90 2010-04-16 16:22:29.000 106 33291.12 256.44 2388.94 38.90 2010-04-16 16:22:30.000 106 33291.08 256.40 2388.91 38.90 2010-04-16 16:22:31.000 106 33291.15 256.43 2388.90 38.90 2010-04-16 16:22:32.000 106 33291.08 256.39 2388.88 38.90 2010-04-16 16:22:33.000 106 33291.20 256.32 2388.95 38.90 2010-04-16 16:22:34.000 106 33291.11 256.41 2388.89 38.90 2010-04-16 16:22:35.000 106 33291.11 256.40 2389.00 38.90 2010-04-16 16:22:36.000 106 33291.14 256.45 2388.96 38.90 2010-04-16 16:22:37.000 106 33291.11 256.42 2388.97 38.90 2010-04-16 16:22:38.000 106 33291.14 256.44 2388.96 38.90 2010-04-16 16:22:39.000 106 33291.11 256.38 2388.93 38.90 2010-04-16 16:22:40.000 106 33291.08 256.25 2388.98 38.90 2010-04-16 16:22:41.000 106 33291.12 256.22 2389.02 38.90 2010-04-16 16:22:42.000 106 33291.05 256.30 2388.97 38.90 2010-04-16 16:22:43.000 106 33291.17 256.29 2389.01 38.90 2010-04-16 16:22:44.000 106 33291.10 256.24 2388.98 38.90 2010-04-16 16:22:45.000 106 33291.05 256.20 2388.97 38.90 2010-04-16 16:22:46.000 106 33291.05 256.17 2388.99 38.90 2010-04-16 16:22:47.000 106 33291.00 256.21 2389.04 38.90 2010-04-16 16:22:48.000 106 33291.08 256.16 2389.04 38.90 2010-04-16 16:22:49.000 106 33291.08 256.11 2388.95 38.90 2010-04-16 16:22:50.000 106 33291.08 256.10 2388.98 38.90 2010-04-16 16:22:51.000 106 33291.11 256.09 2389.02 38.90 2010-04-16 16:22:52.000 106 33291.02 256.02 2389.02 38.90 2010-04-16 16:22:53.000 106 33290.94 256.03 2388.99 38.90 2010-04-16 16:22:54.000 106 33291.05 255.94 2389.02 38.90 2010-04-16 16:22:55.000 106 33291.08 256.06 2389.02 38.90 2010-04-16 16:22:56.000 106 33291.01 256.06 2389.04 38.90 2010-04-16 16:22:57.000 106 33291.02 256.13 2389.11 38.90 2010-04-16 16:22:58.000 106 33291.03 256.09 2389.05 38.90 2010-04-16 16:22:59.000 106 33290.92 256.02 2389.03 38.90 2010-04-16 16:23:00.000 106 33291.14 256.00 2389.01 38.90 2010-04-16 16:23:01.000 106 33291.02 255.94 2389.06 38.90 2010-04-16 16:23:02.000 106 33290.99 255.92 2389.12 38.90 2010-04-16 16:23:03.000 106 33291.03 255.82 2389.01 38.90 2010-04-16 16:23:04.000 106 33290.98 255.79 2389.01 38.90 2010-04-16 16:23:05.000 106 33291.16 255.80 2389.08 38.90 2010-04-16 16:23:06.000 106 33290.90 255.72 2389.14 38.90 2010-04-16 16:23:07.000 106 33291.12 255.70 2389.08 38.90 2010-04-16 16:23:08.000 106 33291.06 255.70 2389.07 38.90 2010-04-16 16:23:09.000 106 33291.08 255.62 2389.11 38.90 2010-04-16 16:23:10.000 106 33291.14 255.62 2389.08 38.90 2010-04-16 16:23:11.000 106 33291.05 255.55 2389.10 38.90 2010-04-16 16:23:12.000 106 33291.05 255.54 2389.20 38.90 2010-04-16 16:23:13.000 106 33290.94 255.51 2389.08 38.90 2010-04-16 16:23:14.000 106 33291.02 255.56 2389.08 38.90 2010-04-16 16:23:15.000 106 33291.07 255.59 2389.14 38.90 2010-04-16 16:23:16.000 106 33291.04 255.65 2389.15 38.90 2010-04-16 16:23:17.000 106 33291.03 255.63 2389.13 38.90 2010-04-16 16:23:18.000 106 33291.16 255.65 2389.24 38.90 2010-04-16 16:23:19.000 106 33291.07 255.63 2389.10 38.90 2010-04-16 16:23:20.000 106 33291.03 255.65 2389.18 38.90 2010-04-16 16:23:21.000 106 33291.07 255.67 2389.22 38.90 2010-04-16 16:23:22.000 106 33291.08 255.59 2389.23 38.90 2010-04-16 16:23:23.000 106 33291.08 255.62 2389.14 38.90 2010-04-16 16:23:24.000 106 33291.05 255.51 2389.18 38.90 2010-04-16 16:23:25.000 106 33291.08 255.49 2389.18 38.90 2010-04-16 16:23:26.000 106 33291.10 255.46 2389.17 38.90 2010-04-16 16:23:27.000 106 33291.02 255.47 2389.17 38.90 2010-04-16 16:23:28.000 106 33291.07 255.51 2389.21 38.90 2010-04-16 16:23:29.000 106 33291.11 255.53 2389.08 38.90 2010-04-16 16:23:30.000 106 33291.03 255.55 2389.18 38.90 2010-04-16 16:23:31.000 106 33291.09 255.46 2389.13 38.90 2010-04-16 16:23:32.000 106 33291.09 255.42 2389.13 38.90 2010-04-16 16:23:33.000 106 33291.08 255.47 2389.22 38.90 2010-04-16 16:23:34.000 106 33291.05 255.37 2389.11 38.90 2010-04-16 16:23:35.000 106 33291.00 255.36 2389.22 38.90 2010-04-16 16:23:36.000 106 33291.02 255.40 2389.22 38.90 2010-04-16 16:23:37.000 106 33290.97 255.31 2389.18 38.90 2010-04-16 16:23:38.000 106 33291.02 255.30 2389.14 38.90 2010-04-16 16:23:39.000 106 33290.98 255.22 2389.31 38.90 2010-04-16 16:23:40.000 106 33291.14 255.11 2389.22 38.90 2010-04-16 16:23:41.000 106 33291.08 255.13 2389.11 38.90 2010-04-16 16:23:42.000 106 33291.11 255.14 2389.14 38.90 2010-04-16 16:23:43.000 106 33291.06 255.16 2389.14 38.90 2010-04-16 16:23:44.000 106 33291.02 255.22 2389.13 38.90 2010-04-16 16:23:45.000 106 33291.06 255.20 2389.11 38.90 2010-04-16 16:23:46.000 106 33291.06 255.20 2389.22 38.90 2010-04-16 16:23:47.000 106 33291.09 255.15 2389.21 38.90 2010-04-16 16:23:48.000 106 33291.10 255.15 2389.16 38.90 2010-04-16 16:23:49.000 106 33291.09 255.12 2389.19 38.90 2010-04-16 16:23:50.000 106 33291.03 255.11 2389.18 38.90 2010-04-16 16:23:51.000 106 33291.06 255.09 2389.18 38.90 2010-04-16 16:23:52.000 106 33291.09 255.12 2389.15 38.90 2010-04-16 16:23:53.000 106 33291.04 255.11 2389.14 38.90 2010-04-16 16:23:54.000 106 33291.11 255.13 2389.18 38.90 2010-04-16 16:23:55.000 106 33291.02 255.13 2389.21 38.90 2010-04-16 16:23:56.000 106 33291.07 255.10 2389.20 38.90 2010-04-16 16:23:57.000 106 33291.05 255.11 2389.22 38.90 2010-04-16 16:23:58.000 106 33291.08 255.14 2389.21 38.90 2010-04-16 16:23:59.000 106 33291.00 255.14 2389.18 38.90 2010-04-16 16:24:00.000 106 33291.00 255.14 2389.18 38.90 2010-04-16 16:24:01.000 106 33291.04 255.17 2389.18 38.90 2010-04-16 16:24:02.000 106 33291.15 255.17 2389.17 38.90 2010-04-16 16:24:03.000 106 33291.07 255.22 2389.17 38.90 2010-04-16 16:24:04.000 106 33291.03 255.22 2389.13 38.90 2010-04-16 16:24:05.000 106 33291.11 255.22 2389.25 38.90 2010-04-16 16:24:06.000 106 33291.02 255.26 2389.16 38.90 2010-04-16 16:24:07.000 106 33291.15 255.26 2389.18 38.90 2010-04-16 16:24:08.000 106 33291.10 255.24 2389.16 38.90 2010-04-16 16:24:09.000 106 33291.07 255.28 2389.22 38.90 2010-04-16 16:24:10.000 106 33291.01 255.29 2389.24 38.90 2010-04-16 16:24:11.000 106 33291.06 255.29 2389.20 38.90 2010-04-16 16:24:12.000 106 33290.99 255.31 2389.20 38.90 2010-04-16 16:24:13.000 106 33291.02 255.32 2389.18 38.90 2010-04-16 16:24:14.000 106 33291.04 255.31 2389.17 38.90 2010-04-16 16:24:15.000 106 33291.00 255.31 2389.24 38.90 2010-04-16 16:24:16.000 106 33291.05 255.36 2389.18 38.90 2010-04-16 16:24:17.000 106 33291.09 255.31 2389.18 38.90 2010-04-16 16:24:18.000 106 33291.05 255.33 2389.14 38.90 2010-04-16 16:24:19.000 106 33291.05 255.37 2389.24 38.90 2010-04-16 16:24:20.000 106 33291.04 255.33 2389.23 38.90 2010-04-16 16:24:21.000 106 33290.96 255.35 2389.23 38.90 2010-04-16 16:24:22.000 106 33291.02 255.34 2389.23 38.90 2010-04-16 16:24:23.000 106 33290.97 255.30 2389.22 38.90 2010-04-16 16:24:24.000 106 33291.06 255.34 2389.20 38.90 2010-04-16 16:24:25.000 106 33291.00 255.38 2389.19 38.90 2010-04-16 16:24:26.000 106 33290.99 255.35 2389.15 38.90 2010-04-16 16:24:27.000 106 33291.12 255.37 2389.33 38.90 2010-04-16 16:24:28.000 106 33291.09 255.35 2389.24 38.90 2010-04-16 16:24:29.000 106 33291.06 255.35 2389.33 38.90 2010-04-16 16:24:30.000 106 33291.07 255.36 2389.26 38.90 2010-04-16 16:24:31.000 106 33291.09 255.38 2389.29 38.90 2010-04-16 16:24:32.000 106 33291.04 255.36 2389.31 38.90 2010-04-16 16:24:33.000 106 33291.08 255.40 2389.31 38.90 2010-04-16 16:24:34.000 106 33291.10 255.34 2389.33 38.90 2010-04-16 16:24:35.000 106 33291.01 255.37 2389.24 38.90 2010-04-16 16:24:36.000 106 33291.05 255.41 2389.23 38.90 2010-04-16 16:24:37.000 106 33291.05 255.40 2389.30 38.90 2010-04-16 16:24:38.000 106 33291.02 255.42 2389.22 38.90 2010-04-16 16:24:39.000 106 33291.00 255.42 2389.30 38.90 2010-04-16 16:24:40.000 106 33291.01 255.47 2389.30 38.90 2010-04-16 16:24:41.000 106 33290.94 255.44 2389.31 38.90 2010-04-16 16:24:42.000 106 33291.00 255.37 2389.31 38.90 2010-04-16 16:24:43.000 106 33291.00 255.35 2389.30 38.90 2010-04-16 16:24:44.000 106 33291.00 255.34 2389.33 38.90 2010-04-16 16:24:45.000 106 33291.03 255.37 2389.26 38.90 2010-04-16 16:24:46.000 106 33290.94 255.36 2389.31 38.90 2010-04-16 16:24:47.000 106 33290.94 255.38 2389.30 38.90 2010-04-16 16:24:48.000 106 33291.10 255.39 2389.29 38.90 2010-04-16 16:24:49.000 106 33291.00 255.40 2389.28 38.90 2010-04-16 16:24:50.000 106 33290.96 255.39 2389.34 38.90 2010-04-16 16:24:51.000 106 33291.07 255.44 2389.36 38.90 2010-04-16 16:24:52.000 106 33290.96 255.46 2389.30 38.90 2010-04-16 16:24:53.000 106 33290.94 255.45 2389.31 38.90 2010-04-16 16:24:54.000 106 33290.93 255.50 2389.30 38.90 2010-04-16 16:24:55.000 106 33291.09 255.50 2389.29 38.90 2010-04-16 16:24:56.000 106 33291.02 255.54 2389.34 38.90 2010-04-16 16:24:57.000 106 33291.07 255.59 2389.30 38.90 2010-04-16 16:24:58.000 106 33291.02 255.62 2389.38 38.90 2010-04-16 16:24:59.000 106 33291.00 255.60 2389.36 38.90 2010-04-16 16:25:00.000 106 33291.05 255.67 2389.34 38.90 2010-04-16 16:25:01.000 106 33290.99 255.62 2389.32 38.90 2010-04-16 16:25:02.000 106 33291.05 255.65 2389.35 38.90 2010-04-16 16:25:03.000 106 33290.98 255.68 2389.37 38.90 2010-04-16 16:25:04.000 106 33291.08 255.66 2389.30 38.90 2010-04-16 16:25:05.000 106 33290.96 255.73 2389.38 38.90 2010-04-16 16:25:06.000 106 33291.09 255.92 2389.39 38.90 2010-04-16 16:25:07.000 106 33290.91 255.88 2389.34 38.90 2010-04-16 16:25:08.000 106 33291.03 255.77 2389.36 38.90 2010-04-16 16:25:09.000 106 33290.96 255.78 2389.44 38.90 2010-04-16 16:25:10.000 106 33291.07 255.71 2389.44 38.90 2010-04-16 16:25:11.000 106 33291.02 255.64 2389.42 38.90 2010-04-16 16:25:12.000 106 33290.96 255.59 2389.32 38.90 2010-04-16 16:25:13.000 106 33290.99 255.57 2389.41 38.90 2010-04-16 16:25:14.000 106 33291.08 255.62 2389.40 38.90 2010-04-16 16:25:15.000 106 33291.02 255.57 2389.34 38.90 2010-04-16 16:25:16.000 106 33291.03 255.55 2389.39 38.90 2010-04-16 16:25:17.000 106 33291.01 255.54 2389.37 38.90 2010-04-16 16:25:18.000 106 33291.06 255.55 2389.44 38.90 2010-04-16 16:25:19.000 106 33291.05 255.60 2389.33 38.90 2010-04-16 16:25:20.000 106 33291.06 255.57 2389.35 38.90 2010-04-16 16:25:21.000 106 33291.06 255.59 2389.37 38.90 2010-04-16 16:25:22.000 106 33291.02 255.57 2389.45 38.90 2010-04-16 16:25:23.000 106 33290.96 255.53 2389.37 38.90 2010-04-16 16:25:24.000 106 33291.11 255.57 2389.36 38.90 2010-04-16 16:25:25.000 106 33290.94 255.57 2389.38 38.90 2010-04-16 16:25:26.000 106 33291.04 255.56 2389.38 38.90 2010-04-16 16:25:27.000 106 33291.05 255.60 2389.41 38.90 2010-04-16 16:25:28.000 106 33291.06 255.58 2389.33 38.90 2010-04-16 16:25:29.000 106 33290.97 255.59 2389.37 38.90 2010-04-16 16:25:30.000 106 33291.07 255.61 2389.36 38.90 2010-04-16 16:25:31.000 106 33291.00 255.62 2389.32 38.90 2010-04-16 16:25:32.000 106 33290.94 255.64 2389.27 38.90 2010-04-16 16:25:33.000 106 33291.02 255.63 2389.42 38.90 2010-04-16 16:25:34.000 106 33291.03 255.68 2389.41 38.90 2010-04-16 16:25:35.000 106 33290.89 255.69 2389.43 38.90 2010-04-16 16:25:36.000 106 33291.01 255.68 2389.40 38.90 2010-04-16 16:25:37.000 106 33291.06 255.68 2389.36 38.90 2010-04-16 16:25:38.000 106 33290.95 255.70 2389.35 38.90 2010-04-16 16:25:39.000 106 33290.96 255.73 2389.38 38.90 2010-04-16 16:25:40.000 106 33290.93 255.74 2389.39 38.90 2010-04-16 16:25:41.000 106 33290.95 255.77 2389.44 38.90 2010-04-16 16:25:42.000 106 33290.97 255.81 2389.45 38.90 2010-04-16 16:25:43.000 106 33290.94 255.81 2389.41 38.90 2010-04-16 16:25:44.000 106 33290.93 255.80 2389.36 38.90 2010-04-16 16:25:45.000 106 33290.96 255.78 2389.45 38.90 2010-04-16 16:25:46.000 106 33290.92 255.78 2389.48 38.90 2010-04-16 16:25:47.000 106 33290.93 255.78 2389.49 38.90 2010-04-16 16:25:48.000 106 33290.99 255.78 2389.41 38.90 2010-04-16 16:25:49.000 106 33290.98 255.82 2389.43 38.90 2010-04-16 16:25:50.000 106 33290.96 255.81 2389.49 38.90 2010-04-16 16:25:51.000 106 33290.91 255.91 2389.48 38.90 2010-04-16 16:25:52.000 106 33290.86 255.91 2389.47 38.90 2010-04-16 16:25:53.000 106 33290.94 255.97 2389.46 38.90 2010-04-16 16:25:54.000 106 33290.93 255.94 2389.45 38.90 2010-04-16 16:25:55.000 106 33290.88 255.93 2389.54 38.90 2010-04-16 16:25:56.000 106 33290.84 255.93 2389.48 38.90 2010-04-16 16:25:57.000 106 33290.87 255.94 2389.55 38.90 2010-04-16 16:25:58.000 106 33290.87 255.95 2389.60 38.90 2010-04-16 16:25:59.000 106 33290.92 255.91 2389.55 38.90 2010-04-16 16:26:00.000 106 33290.86 255.96 2389.53 38.90 2010-04-16 16:26:01.000 106 33290.87 256.00 2389.54 38.90 2010-04-16 16:26:02.000 106 33290.91 255.96 2389.53 38.90 2010-04-16 16:26:03.000 106 33290.93 255.98 2389.54 38.90 2010-04-16 16:26:04.000 106 33290.90 255.96 2389.51 38.90 2010-04-16 16:26:05.000 106 33290.90 255.93 2389.52 38.90 2010-04-16 16:26:06.000 106 33290.88 255.90 2389.49 38.90 2010-04-16 16:26:07.000 106 33290.90 255.94 2389.47 38.90 2010-04-16 16:26:08.000 106 33290.81 255.97 2389.51 38.90 2010-04-16 16:26:09.000 106 33290.92 255.96 2389.54 38.90 2010-04-16 16:26:10.000 106 33290.99 255.94 2389.53 38.90 2010-04-16 16:26:11.000 106 33290.96 255.99 2389.52 38.90 2010-04-16 16:26:12.000 106 33290.90 256.01 2389.53 38.90 2010-04-16 16:26:13.000 106 33290.92 255.99 2389.61 38.90 2010-04-16 16:26:14.000 106 33290.91 256.00 2389.60 38.90 2010-04-16 16:26:15.000 106 33290.88 255.96 2389.54 38.90 2010-04-16 16:26:16.000 106 33290.93 255.94 2389.62 38.90 2010-04-16 16:26:17.000 106 33290.86 255.94 2389.58 38.90 2010-04-16 16:26:18.000 106 33290.99 255.97 2389.53 38.90 2010-04-16 16:26:19.000 106 33290.87 255.96 2389.55 38.90 2010-04-16 16:26:20.000 106 33290.88 255.93 2389.53 38.90 2010-04-16 16:26:21.000 106 33290.97 255.99 2389.58 38.90 2010-04-16 16:26:22.000 106 33290.92 255.99 2389.53 38.90 2010-04-16 16:26:23.000 106 33290.87 255.98 2389.46 38.90 2010-04-16 16:26:24.000 106 33290.85 256.03 2389.60 38.90 2010-04-16 16:26:25.000 106 33290.90 256.09 2389.56 38.90 2010-04-16 16:26:26.000 106 33290.81 256.06 2389.54 38.90 2010-04-16 16:26:27.000 106 33290.97 256.06 2389.50 38.90 2010-04-16 16:26:28.000 106 33290.93 256.08 2389.56 38.90 2010-04-16 16:26:29.000 106 33290.89 256.03 2389.54 38.90 2010-04-16 16:26:30.000 106 33290.94 256.04 2389.55 38.90 2010-04-16 16:26:31.000 106 33290.82 256.05 2389.48 38.90 2010-04-16 16:26:32.000 106 33290.82 256.07 2389.61 38.90 2010-04-16 16:26:33.000 106 33290.80 256.07 2389.64 38.90 2010-04-16 16:26:34.000 106 33290.94 256.14 2389.45 38.90 2010-04-16 16:26:35.000 106 33290.80 256.10 2389.51 38.90 2010-04-16 16:26:36.000 106 33290.86 256.15 2389.54 38.90 2010-04-16 16:26:37.000 106 33290.87 256.18 2389.61 38.90 2010-04-16 16:26:38.000 106 33290.83 256.18 2389.63 38.90 2010-04-16 16:26:39.000 106 33290.75 256.18 2389.54 38.90 2010-04-16 16:26:40.000 106 33290.84 256.19 2389.58 38.90 2010-04-16 16:26:41.000 106 33290.73 256.18 2389.60 38.90 2010-04-16 16:26:42.000 106 33290.82 256.17 2389.62 38.90 2010-04-16 16:26:43.000 106 33290.70 256.26 2389.55 38.90 2010-04-16 16:26:44.000 106 33290.67 256.25 2389.63 38.90 2010-04-16 16:26:45.000 106 33290.80 256.23 2389.57 38.90 2010-04-16 16:26:46.000 106 33290.74 256.19 2389.64 38.90 2010-04-16 16:26:47.000 106 33290.76 256.26 2389.57 38.90 2010-04-16 16:26:48.000 106 33290.83 256.24 2389.49 38.90 2010-04-16 16:26:49.000 106 33290.78 256.27 2389.57 38.90 2010-04-16 16:26:50.000 106 33290.68 256.26 2389.61 38.90 2010-04-16 16:26:51.000 106 33290.73 256.26 2389.61 38.90 2010-04-16 16:26:52.000 106 33290.64 256.24 2389.60 38.90 2010-04-16 16:26:53.000 106 33290.71 256.26 2389.67 38.90 2010-04-16 16:26:54.000 106 33290.70 256.28 2389.60 38.90 2010-04-16 16:26:55.000 106 33290.65 256.26 2389.66 38.90 2010-04-16 16:26:56.000 106 33290.63 256.24 2389.66 38.90 2010-04-16 16:26:57.000 106 33290.73 256.30 2389.68 38.90 2010-04-16 16:26:58.000 106 33290.59 256.29 2389.65 38.90 2010-04-16 16:26:59.000 106 33290.56 256.27 2389.69 38.90 2010-04-16 16:27:00.000 106 33290.69 256.20 2389.70 38.90 2010-04-16 16:27:01.000 106 33290.64 256.13 2389.68 38.90 2010-04-16 16:27:02.000 106 33290.56 256.07 2389.73 38.90 2010-04-16 16:27:03.000 106 33290.59 256.06 2389.70 38.90 2010-04-16 16:27:04.000 106 33290.64 256.04 2389.68 38.90 2010-04-16 16:27:05.000 106 33290.59 256.08 2389.69 38.90 2010-04-16 16:27:06.000 106 33290.57 256.11 2389.76 38.90 2010-04-16 16:27:07.000 106 33290.54 256.15 2389.70 38.90 2010-04-16 16:27:08.000 106 33290.63 256.18 2389.84 38.90 2010-04-16 16:27:09.000 106 33290.57 256.21 2389.74 38.90 2010-04-16 16:27:10.000 106 33290.62 256.26 2389.76 38.90 2010-04-16 16:27:11.000 106 33290.55 256.30 2389.78 38.90 2010-04-16 16:27:12.000 106 33290.60 256.35 2389.71 38.90 2010-04-16 16:27:13.000 106 33290.52 256.38 2389.69 38.90 2010-04-16 16:27:14.000 106 33290.62 256.41 2389.73 38.90 2010-04-16 16:27:15.000 106 33290.54 256.43 2389.80 38.90 2010-04-16 16:27:16.000 106 33290.61 256.44 2389.78 38.90 2010-04-16 16:27:17.000 106 33290.57 256.46 2389.76 38.90 2010-04-16 16:27:18.000 106 33290.61 256.48 2389.74 38.90 2010-04-16 16:27:19.000 106 33290.54 256.45 2389.78 38.90 2010-04-16 16:27:20.000 106 33290.50 256.40 2389.72 38.90 2010-04-16 16:27:21.000 106 33290.56 256.38 2389.79 38.90 2010-04-16 16:27:22.000 106 33290.62 256.38 2389.72 38.90 2010-04-16 16:27:23.000 106 33290.55 256.41 2389.73 38.90 2010-04-16 16:27:24.000 106 33290.64 256.46 2389.81 38.90 2010-04-16 16:27:25.000 106 33290.61 256.50 2389.80 38.90 2010-04-16 16:27:26.000 106 33290.60 256.45 2389.73 38.90 2010-04-16 16:27:27.000 106 33290.63 256.45 2389.74 38.90 2010-04-16 16:27:28.000 106 33290.61 256.38 2389.76 38.90 2010-04-16 16:27:29.000 106 33290.56 256.31 2389.80 38.90 2010-04-16 16:27:30.000 106 33290.57 256.37 2389.87 38.90 2010-04-16 16:27:31.000 106 33290.67 256.32 2389.94 38.90 2010-04-16 16:27:32.000 106 33290.56 256.28 2389.84 38.90 2010-04-16 16:27:33.000 106 33290.67 256.23 2389.83 38.90 2010-04-16 16:27:34.000 106 33290.61 256.26 2389.77 38.90 2010-04-16 16:27:35.000 106 33290.53 256.24 2389.84 38.90 2010-04-16 16:27:36.000 106 33290.64 256.24 2389.85 38.90 2010-04-16 16:27:37.000 106 33290.53 256.20 2389.74 38.90 2010-04-16 16:27:38.000 106 33290.57 256.21 2389.74 38.90 2010-04-16 16:27:39.000 106 33290.53 256.19 2389.82 38.90 2010-04-16 16:27:40.000 106 33290.53 256.15 2389.78 38.90 2010-04-16 16:27:41.000 106 33290.53 256.15 2389.91 38.90 2010-04-16 16:27:42.000 106 33290.57 256.11 2389.79 38.90 2010-04-16 16:27:43.000 106 33290.53 256.12 2389.84 38.90 2010-04-16 16:27:44.000 106 33290.54 256.07 2389.79 38.90 2010-04-16 16:27:45.000 106 33290.57 256.09 2389.85 38.90 2010-04-16 16:27:46.000 106 33290.57 256.12 2389.79 38.90 2010-04-16 16:27:47.000 106 33290.52 256.08 2389.88 38.90 2010-04-16 16:27:48.000 106 33290.58 256.09 2389.95 38.90 2010-04-16 16:27:49.000 106 33290.54 256.09 2389.82 38.90 2010-04-16 16:27:50.000 106 33290.44 256.13 2389.84 38.90 2010-04-16 16:27:51.000 106 33290.50 256.11 2389.86 38.90 2010-04-16 16:27:52.000 106 33290.47 256.04 2389.97 38.90 2010-04-16 16:27:53.000 106 33290.50 256.10 2389.82 38.90 2010-04-16 16:27:54.000 106 33290.47 256.12 2389.86 38.90 2010-04-16 16:27:55.000 106 33290.47 256.07 2389.85 38.90 2010-04-16 16:27:56.000 106 33290.43 256.11 2389.89 38.90 2010-04-16 16:27:57.000 106 33290.41 256.13 2389.95 38.90 2010-04-16 16:27:58.000 106 33290.41 256.09 2390.03 38.90 2010-04-16 16:27:59.000 106 33290.47 256.17 2389.92 38.90 2010-04-16 16:28:00.000 106 33290.49 256.19 2389.91 38.90 2010-04-16 16:28:01.000 106 33290.36 256.20 2389.90 38.90 2010-04-16 16:28:02.000 106 33290.44 256.29 2389.89 38.90 2010-04-16 16:28:03.000 106 33290.43 256.28 2389.97 38.90 2010-04-16 16:28:04.000 106 33290.43 256.27 2389.84 38.90 2010-04-16 16:28:05.000 106 33290.37 256.24 2389.85 38.90 2010-04-16 16:28:06.000 106 33290.34 256.28 2390.04 38.90 2010-04-16 16:28:07.000 106 33290.34 256.33 2390.00 38.90 2010-04-16 16:28:08.000 106 33290.37 256.33 2389.92 38.90 2010-04-16 16:28:09.000 106 33290.36 256.34 2389.89 38.90 2010-04-16 16:28:10.000 106 33290.36 256.40 2390.01 38.90 2010-04-16 16:28:11.000 106 33290.32 256.32 2390.02 38.90 2010-04-16 16:28:12.000 106 33290.29 256.39 2389.90 38.90 2010-04-16 16:28:13.000 106 33290.31 256.37 2390.01 38.90 2010-04-16 16:28:14.000 106 33290.36 256.33 2389.97 38.90 2010-04-16 16:28:15.000 106 33290.25 256.32 2390.00 38.90 2010-04-16 16:28:16.000 106 33290.24 256.32 2390.03 38.90 2010-04-16 16:28:17.000 106 33290.26 256.34 2389.96 38.90 2010-04-16 16:28:18.000 106 33290.35 256.37 2390.04 38.90 2010-04-16 16:28:19.000 106 33290.21 256.44 2390.00 38.90 2010-04-16 16:28:20.000 106 33290.26 256.46 2389.98 38.90 2010-04-16 16:28:21.000 106 33290.15 256.49 2389.98 38.90 2010-04-16 16:28:22.000 106 33290.28 256.52 2390.04 38.90 2010-04-16 16:28:23.000 106 33290.19 256.53 2389.99 38.90 2010-04-16 16:28:24.000 106 33290.21 256.49 2390.01 38.90 2010-04-16 16:28:25.000 106 33290.25 256.53 2390.03 38.90 2010-04-16 16:28:26.000 106 33290.28 256.48 2390.06 38.90 2010-04-16 16:28:27.000 106 33290.32 256.48 2390.04 38.90 2010-04-16 16:28:28.000 106 33290.23 256.47 2390.07 38.90 2010-04-16 16:28:29.000 106 33290.31 256.49 2390.09 38.90 2010-04-16 16:28:30.000 106 33290.31 256.48 2390.04 38.90 2010-04-16 16:28:31.000 106 33290.29 256.43 2390.07 38.90 2010-04-16 16:28:32.000 106 33290.29 256.36 2390.00 38.90 2010-04-16 16:28:33.000 106 33290.24 256.38 2390.00 38.90 2010-04-16 16:28:34.000 106 33290.26 256.32 2390.08 38.90 2010-04-16 16:28:35.000 106 33290.19 256.33 2390.05 38.90 2010-04-16 16:28:36.000 106 33290.18 256.31 2390.10 38.90 2010-04-16 16:28:37.000 106 33290.18 256.25 2390.22 38.90 2010-04-16 16:28:38.000 106 33290.31 256.22 2390.10 38.90 2010-04-16 16:28:39.000 106 33290.24 256.19 2390.13 38.90 2010-04-16 16:28:40.000 106 33290.25 256.17 2390.17 38.90 2010-04-16 16:28:41.000 106 33290.25 256.21 2390.11 38.90 2010-04-16 16:28:42.000 106 33290.15 256.24 2390.18 38.90 2010-04-16 16:28:43.000 106 33290.15 256.21 2390.14 38.90 2010-04-16 16:28:44.000 106 33290.28 256.22 2390.19 38.90 2010-04-16 16:28:45.000 106 33290.19 256.21 2390.11 38.90 2010-04-16 16:28:46.000 106 33290.24 256.29 2390.22 38.90 2010-04-16 16:28:47.000 106 33290.21 256.27 2390.23 38.90 2010-04-16 16:28:48.000 106 33290.31 256.27 2390.13 38.90 2010-04-16 16:28:49.000 106 33290.26 256.24 2390.08 38.90 2010-04-16 16:28:50.000 106 33290.33 256.25 2390.24 38.90 2010-04-16 16:28:51.000 106 33290.27 256.27 2390.18 38.90 2010-04-16 16:28:52.000 106 33290.28 256.28 2390.21 38.90 2010-04-16 16:28:53.000 106 33290.34 256.26 2390.13 38.90 2010-04-16 16:28:54.000 106 33290.30 256.26 2390.21 38.90 2010-04-16 16:28:55.000 106 33290.35 256.29 2390.17 38.90 2010-04-16 16:28:56.000 106 33290.34 256.26 2390.12 38.90 2010-04-16 16:28:57.000 106 33290.28 256.25 2390.11 38.90 2010-04-16 16:28:58.000 106 33290.27 256.26 2390.19 38.90 2010-04-16 16:28:59.000 106 33290.31 256.28 2390.14 38.90 2010-04-16 16:29:00.000 106 33290.42 256.28 2390.19 38.90 2010-04-16 16:29:01.000 106 33290.33 256.28 2390.18 38.90 2010-04-16 16:29:02.000 106 33290.40 256.26 2390.20 38.90 2010-04-16 16:29:03.000 106 33290.36 256.25 2390.13 38.90 2010-04-16 16:29:04.000 106 33290.36 256.30 2390.17 38.90 2010-04-16 16:29:05.000 106 33290.35 256.27 2390.18 38.90 2010-04-16 16:29:06.000 106 33290.32 256.29 2390.14 38.90 2010-04-16 16:29:07.000 106 33290.33 256.32 2390.09 38.90 2010-04-16 16:29:08.000 106 33290.37 256.28 2390.11 38.90 2010-04-16 16:29:09.000 106 33290.34 256.34 2390.11 38.90 2010-04-16 16:29:10.000 106 33290.28 256.37 2390.14 38.90 2010-04-16 16:29:11.000 106 33290.29 256.34 2390.11 38.90 2010-04-16 16:29:12.000 106 33290.39 256.35 2390.16 38.90 2010-04-16 16:29:13.000 106 33290.46 256.36 2390.18 38.90 2010-04-16 16:29:14.000 106 33290.37 256.34 2390.05 38.90 2010-04-16 16:29:15.000 106 33290.36 256.33 2390.13 38.90 2010-04-16 16:29:16.000 106 33290.35 256.33 2390.18 38.90 2010-04-16 16:29:17.000 106 33290.41 256.32 2390.10 38.90 2010-04-16 16:29:18.000 106 33290.41 256.38 2390.11 38.90 2010-04-16 16:29:19.000 106 33290.50 256.35 2390.13 38.90 2010-04-16 16:29:20.000 106 33290.39 256.38 2390.13 38.90 2010-04-16 16:29:21.000 106 33290.37 256.33 2390.12 38.90 2010-04-16 16:29:22.000 106 33290.50 256.35 2390.20 38.90 2010-04-16 16:29:23.000 106 33290.49 256.33 2390.18 38.90 2010-04-16 16:29:24.000 106 33290.45 256.36 2390.14 38.90 2010-04-16 16:29:25.000 106 33290.40 256.35 2390.12 38.90 2010-04-16 16:29:26.000 106 33290.49 256.40 2390.10 38.90 2010-04-16 16:29:27.000 106 33290.51 256.40 2390.09 38.90 2010-04-16 16:29:28.000 106 33290.46 256.40 2390.07 38.90 2010-04-16 16:29:29.000 106 33290.45 256.38 2390.17 38.90 2010-04-16 16:29:30.000 106 33290.45 256.42 2390.07 38.90 2010-04-16 16:29:31.000 106 33290.32 256.44 2390.17 38.90 2010-04-16 16:29:32.000 106 33290.51 256.43 2390.19 38.90 2010-04-16 16:29:33.000 106 33290.47 256.44 2390.12 38.90 2010-04-16 16:29:34.000 106 33290.46 256.48 2390.12 38.90 2010-04-16 16:29:35.000 106 33290.51 256.54 2390.18 38.90 2010-04-16 16:29:36.000 106 33290.40 256.53 2390.24 38.90 2010-04-16 16:29:37.000 106 33290.48 256.58 2390.18 38.90 2010-04-16 16:29:38.000 106 33290.59 256.50 2390.11 38.90 2010-04-16 16:29:39.000 106 33290.49 256.51 2390.04 38.90 2010-04-16 16:29:40.000 106 33290.46 256.48 2390.11 38.90 2010-04-16 16:29:41.000 106 33290.46 256.42 2390.16 38.90 2010-04-16 16:29:42.000 106 33290.54 256.37 2390.13 38.90 2010-04-16 16:29:43.000 106 33290.40 256.34 2390.23 38.90 2010-04-16 16:29:44.000 106 33290.54 256.28 2390.08 38.90 2010-04-16 16:29:45.000 106 33290.50 256.26 2390.01 38.90 2010-04-16 16:29:46.000 106 33290.53 256.20 2390.05 38.90 2010-04-16 16:29:47.000 106 33290.52 256.16 2390.06 38.90 2010-04-16 16:29:48.000 106 33290.46 256.12 2390.18 38.90 2010-04-16 16:29:49.000 106 33290.51 256.11 2390.05 38.90 2010-04-16 16:29:50.000 106 33290.54 256.08 2390.13 38.90 2010-04-16 16:29:51.000 106 33290.50 256.05 2390.17 38.90 2010-04-16 16:29:52.000 106 33290.59 256.00 2390.09 38.90 2010-04-16 16:29:53.000 106 33290.53 255.97 2390.08 38.90 2010-04-16 16:29:54.000 106 33290.40 255.96 2390.05 38.90 2010-04-16 16:29:55.000 106 33290.49 255.94 2390.11 38.90 2010-04-16 16:29:56.000 106 33290.53 255.96 2390.14 38.90 2010-04-16 16:29:57.000 106 33290.52 255.96 2390.15 38.90 2010-04-16 16:29:58.000 106 33290.51 255.91 2390.14 38.90 2010-04-16 16:29:59.000 106 33290.54 255.93 2390.13 38.90 2010-04-16 16:30:00.000 106 33290.50 255.94 2390.14 38.90 2010-04-16 16:30:01.000 106 33290.52 255.94 2390.13 38.90 2010-04-16 16:30:02.000 106 33290.53 256.01 2390.12 38.90 2010-04-16 16:30:03.000 106 33290.49 255.99 2390.19 38.90 2010-04-16 16:30:04.000 106 33290.52 255.98 2390.10 38.90 2010-04-16 16:30:05.000 106 33290.51 255.99 2390.16 38.90 2010-04-16 16:30:06.000 106 33290.46 255.95 2390.19 38.90 2010-04-16 16:30:07.000 106 33290.40 255.99 2390.09 38.90 2010-04-16 16:30:08.000 106 33290.64 255.99 2390.20 38.90 2010-04-16 16:30:09.000 106 33290.53 255.97 2390.21 38.90 2010-04-16 16:30:10.000 106 33290.43 255.96 2390.22 38.90 2010-04-16 16:30:11.000 106 33290.39 255.96 2390.22 38.90 2010-04-16 16:30:12.000 106 33290.38 255.93 2390.14 38.90 2010-04-16 16:30:13.000 106 33290.41 255.97 2390.15 38.90 2010-04-16 16:30:14.000 106 33290.37 255.93 2390.15 38.90 2010-04-16 16:30:15.000 106 33290.35 255.93 2390.25 38.90 2010-04-16 16:30:16.000 106 33290.38 255.93 2390.16 38.90 2010-04-16 16:30:17.000 106 33290.36 255.94 2390.21 38.90 2010-04-16 16:30:18.000 106 33290.36 255.94 2390.10 38.90 2010-04-16 16:30:19.000 106 33290.39 256.02 2390.14 38.90 2010-04-16 16:30:20.000 106 33290.40 256.03 2390.15 38.90 2010-04-16 16:30:21.000 106 33290.34 256.05 2390.18 38.90 2010-04-16 16:30:22.000 106 33290.36 256.10 2390.19 38.90 2010-04-16 16:30:23.000 106 33290.43 256.18 2390.11 38.90 2010-04-16 16:30:24.000 106 33290.38 256.18 2390.19 38.90 2010-04-16 16:30:25.000 106 33290.38 256.21 2390.05 38.90 2010-04-16 16:30:26.000 106 33290.40 256.20 2390.19 38.90 2010-04-16 16:30:27.000 106 33290.32 256.28 2390.20 38.90 2010-04-16 16:30:28.000 106 33290.35 256.51 2390.20 38.90 2010-04-16 16:30:29.000 106 33290.41 256.57 2390.21 38.90 2010-04-16 16:30:30.000 106 33290.35 256.63 2390.26 38.90 2010-04-16 16:30:31.000 106 33290.40 256.76 2390.22 38.90 2010-04-16 16:30:32.000 106 33290.47 256.95 2390.16 38.90 2010-04-16 16:30:33.000 106 33290.36 257.04 2390.18 38.90 2010-04-16 16:30:34.000 106 33290.41 257.22 2390.16 38.90 2010-04-16 16:30:35.000 106 33290.37 257.34 2390.16 38.90 2010-04-16 16:30:36.000 106 33290.28 257.38 2390.20 38.90 2010-04-16 16:30:37.000 106 33290.43 257.44 2390.28 38.90 2010-04-16 16:30:38.000 106 33290.41 257.53 2390.28 38.90 2010-04-16 16:30:39.000 106 33290.36 257.57 2390.22 38.90 2010-04-16 16:30:40.000 106 33290.46 257.63 2390.25 38.90 2010-04-16 16:30:41.000 106 33290.44 257.66 2390.19 38.90 2010-04-16 16:30:42.000 106 33290.48 257.72 2390.20 38.90 2010-04-16 16:30:43.000 106 33290.45 257.75 2390.22 38.90 2010-04-16 16:30:44.000 106 33290.43 257.85 2390.22 38.90 2010-04-16 16:30:45.000 106 33290.38 257.89 2390.25 38.90 2010-04-16 16:30:46.000 106 33290.46 257.98 2390.23 38.90 2010-04-16 16:30:47.000 106 33290.52 258.04 2390.19 38.90 2010-04-16 16:30:48.000 106 33290.41 258.08 2390.19 38.90 2010-04-16 16:30:49.000 106 33290.44 258.15 2390.26 38.90 2010-04-16 16:30:50.000 106 33290.49 258.21 2390.14 38.90 2010-04-16 16:30:51.000 106 33290.38 258.22 2390.18 38.90 2010-04-16 16:30:52.000 106 33290.50 258.27 2390.16 38.90 2010-04-16 16:30:53.000 106 33290.43 258.26 2390.21 38.90 2010-04-16 16:30:54.000 106 33290.41 258.31 2390.19 38.90 2010-04-16 16:30:55.000 106 33290.44 258.28 2390.21 38.90 2010-04-16 16:30:56.000 106 33290.39 258.35 2390.19 38.90 2010-04-16 16:30:57.000 106 33290.44 258.38 2390.22 38.90 2010-04-16 16:30:58.000 106 33290.43 258.43 2390.19 38.90 2010-04-16 16:30:59.000 106 33290.40 258.44 2390.19 38.90 2010-04-16 16:31:00.000 106 33290.47 258.42 2390.19 38.90 2010-04-16 16:31:01.000 106 33290.36 258.48 2390.21 38.90 2010-04-16 16:31:02.000 106 33290.48 258.47 2390.18 38.90 2010-04-16 16:31:03.000 106 33290.45 258.51 2390.14 38.90 2010-04-16 16:31:04.000 106 33290.43 258.55 2390.17 38.90 2010-04-16 16:31:05.000 106 33290.50 258.51 2390.16 38.90 2010-04-16 16:31:06.000 106 33290.47 258.51 2390.23 38.90 2010-04-16 16:31:07.000 106 33290.46 258.50 2390.23 38.90 2010-04-16 16:31:08.000 106 33290.46 258.52 2390.21 38.90 2010-04-16 16:31:09.000 106 33290.44 258.46 2390.20 38.90 2010-04-16 16:31:10.000 106 33290.45 258.46 2390.18 38.90 2010-04-16 16:31:11.000 106 33290.51 258.48 2390.23 38.90 2010-04-16 16:31:12.000 106 33290.54 258.49 2390.25 38.90 2010-04-16 16:31:13.000 106 33290.46 258.49 2390.14 38.90 2010-04-16 16:31:14.000 106 33290.43 258.47 2390.26 38.90 2010-04-16 16:31:15.000 106 33290.45 258.43 2390.20 38.90 2010-04-16 16:31:16.000 106 33290.36 258.48 2390.23 38.90 2010-04-16 16:31:17.000 106 33290.42 258.45 2390.13 38.90 2010-04-16 16:31:18.000 106 33290.51 258.44 2390.26 38.90 2010-04-16 16:31:19.000 106 33290.40 258.42 2390.29 38.90 2010-04-16 16:31:20.000 106 33290.43 258.46 2390.23 38.90 2010-04-16 16:31:21.000 106 33290.40 258.46 2390.12 38.90 2010-04-16 16:31:22.000 106 33290.51 258.49 2390.29 38.90 2010-04-16 16:31:23.000 106 33290.41 258.45 2390.28 38.90 2010-04-16 16:31:24.000 106 33290.41 258.46 2390.37 38.90 2010-04-16 16:31:25.000 106 33290.37 258.47 2390.25 38.90 2010-04-16 16:31:26.000 106 33290.41 258.53 2390.26 38.90 2010-04-16 16:31:27.000 106 33290.48 258.54 2390.35 38.90 2010-04-16 16:31:28.000 106 33290.44 258.56 2390.22 38.90 2010-04-16 16:31:29.000 106 33290.41 258.50 2390.17 38.90 2010-04-16 16:31:30.000 106 33290.29 258.57 2390.23 38.90 2010-04-16 16:31:31.000 106 33290.51 258.57 2390.18 38.90 2010-04-16 16:31:32.000 106 33290.45 258.58 2390.32 38.90 2010-04-16 16:31:33.000 106 33290.47 258.58 2390.23 38.90 2010-04-16 16:31:34.000 106 33290.36 258.57 2390.24 38.90 2010-04-16 16:31:35.000 106 33290.41 258.57 2390.23 38.90 2010-04-16 16:31:36.000 106 33290.40 258.54 2390.30 38.90 2010-04-16 16:31:37.000 106 33290.31 258.55 2390.23 38.90 2010-04-16 16:31:38.000 106 33290.40 258.63 2390.26 38.90 2010-04-16 16:31:39.000 106 33290.40 258.61 2390.25 38.90 2010-04-16 16:31:40.000 106 33290.44 258.62 2390.26 38.90 2010-04-16 16:31:41.000 106 33290.41 258.60 2390.25 38.90 2010-04-16 16:31:42.000 106 33290.40 258.62 2390.27 38.90 2010-04-16 16:31:43.000 106 33290.40 258.61 2390.23 38.90 2010-04-16 16:31:44.000 106 33290.49 258.57 2390.26 38.90 2010-04-16 16:31:45.000 106 33290.41 258.58 2390.32 38.90 2010-04-16 16:31:46.000 106 33290.38 258.55 2390.29 38.90 2010-04-16 16:31:47.000 106 33290.34 258.53 2390.22 38.90 2010-04-16 16:31:48.000 106 33290.37 258.54 2390.19 38.90 2010-04-16 16:31:49.000 106 33290.38 258.52 2390.22 38.90 2010-04-16 16:31:50.000 106 33290.39 258.53 2390.25 38.90 2010-04-16 16:31:51.000 106 33290.38 258.51 2390.24 38.90 2010-04-16 16:31:52.000 106 33290.40 258.52 2390.23 38.90 2010-04-16 16:31:53.000 106 33290.40 258.47 2390.30 38.90 2010-04-16 16:31:54.000 106 33290.43 258.55 2390.23 38.90 2010-04-16 16:31:55.000 106 33290.41 258.56 2390.34 38.90 2010-04-16 16:31:56.000 106 33290.33 258.51 2390.28 38.90 2010-04-16 16:31:57.000 106 33290.37 258.49 2390.35 38.90 2010-04-16 16:31:58.000 106 33290.34 258.51 2390.24 38.90 2010-04-16 16:31:59.000 106 33290.44 258.55 2390.30 38.90 2010-04-16 16:32:00.000 106 33290.52 258.49 2390.25 38.90 2010-04-16 16:32:01.000 106 33290.47 258.52 2390.29 38.90 2010-04-16 16:32:02.000 106 33290.34 258.55 2390.36 38.90 2010-04-16 16:32:03.000 106 33290.38 258.54 2390.29 38.90 2010-04-16 16:32:04.000 106 33290.31 258.55 2390.34 38.90 2010-04-16 16:32:05.000 106 33290.39 258.54 2390.34 38.90 2010-04-16 16:32:06.000 106 33290.44 258.53 2390.33 38.90 2010-04-16 16:32:07.000 106 33290.38 258.58 2390.28 38.90 2010-04-16 16:32:08.000 106 33290.41 258.55 2390.34 38.90 2010-04-16 16:32:09.000 106 33290.33 258.51 2390.34 38.90 2010-04-16 16:32:10.000 106 33290.38 258.51 2390.38 38.90 2010-04-16 16:32:11.000 106 33290.38 258.55 2390.32 38.90 2010-04-16 16:32:12.000 106 33290.39 258.56 2390.39 38.90 2010-04-16 16:32:13.000 106 33290.35 258.60 2390.29 38.90 2010-04-16 16:32:14.000 106 33290.40 258.60 2390.28 38.90 2010-04-16 16:32:15.000 106 33290.45 258.66 2390.30 38.90 2010-04-16 16:32:16.000 106 33290.47 258.66 2390.36 38.90 2010-04-16 16:32:17.000 106 33290.38 258.58 2390.22 38.90 2010-04-16 16:32:18.000 106 33290.32 258.54 2390.25 38.90 2010-04-16 16:32:19.000 106 33290.34 258.51 2390.28 38.90 2010-04-16 16:32:20.000 106 33290.41 258.55 2390.31 38.90 2010-04-16 16:32:21.000 106 33290.40 258.56 2390.28 38.90 2010-04-16 16:32:22.000 106 33290.35 258.59 2390.36 38.90 2010-04-16 16:32:23.000 106 33290.36 258.67 2390.28 38.90 2010-04-16 16:32:24.000 106 33290.28 258.74 2390.29 38.90 2010-04-16 16:32:25.000 106 33290.37 258.76 2390.30 38.90 2010-04-16 16:32:26.000 106 33290.35 258.85 2390.28 38.90 2010-04-16 16:32:27.000 106 33290.34 258.83 2390.24 38.90 2010-04-16 16:32:28.000 106 33290.36 258.82 2390.31 38.90 2010-04-16 16:32:29.000 106 33290.28 258.82 2390.40 38.90 2010-04-16 16:32:30.000 106 33290.29 258.83 2390.26 38.90 2010-04-16 16:32:31.000 106 33290.40 258.89 2390.31 38.90 2010-04-16 16:32:32.000 106 33290.40 258.86 2390.33 38.90 2010-04-16 16:32:33.000 106 33290.34 258.90 2390.23 38.90 2010-04-16 16:32:34.000 106 33290.37 258.94 2390.34 38.90 2010-04-16 16:32:35.000 106 33290.28 258.88 2390.40 38.90 2010-04-16 16:32:36.000 106 33290.41 258.79 2390.31 38.90 2010-04-16 16:32:37.000 106 33290.34 258.82 2390.36 38.90 2010-04-16 16:32:38.000 106 33290.34 258.78 2390.29 38.90 2010-04-16 16:32:39.000 106 33290.35 258.74 2390.26 38.90 2010-04-16 16:32:40.000 106 33290.30 258.75 2390.37 38.90 2010-04-16 16:32:41.000 106 33290.37 258.77 2390.38 38.90 2010-04-16 16:32:42.000 106 33290.24 258.70 2390.39 38.90 2010-04-16 16:32:43.000 106 33290.38 258.70 2390.45 38.90 2010-04-16 16:32:44.000 106 33290.38 258.65 2390.38 38.90 2010-04-16 16:32:45.000 106 33290.39 258.62 2390.35 38.90 2010-04-16 16:32:46.000 106 33290.38 258.69 2390.44 38.90 2010-04-16 16:32:47.000 106 33290.45 258.64 2390.38 38.90 2010-04-16 16:32:48.000 106 33290.33 258.62 2390.42 38.90 2010-04-16 16:32:49.000 106 33290.41 258.75 2390.36 38.90 2010-04-16 16:32:50.000 106 33290.45 258.90 2390.37 38.90 2010-04-16 16:32:51.000 106 33290.36 258.95 2390.35 38.90 2010-04-16 16:32:52.000 106 33290.36 259.00 2390.38 38.90 2010-04-16 16:32:53.000 106 33290.37 259.08 2390.39 38.90 2010-04-16 16:32:54.000 106 33290.29 259.11 2390.38 38.90 2010-04-16 16:32:55.000 106 33290.41 259.13 2390.31 38.90 2010-04-16 16:32:56.000 106 33290.40 259.12 2390.33 38.90 2010-04-16 16:32:57.000 106 33290.40 259.08 2390.27 38.90 2010-04-16 16:32:58.000 106 33290.41 259.14 2390.34 38.90 2010-04-16 16:32:59.000 106 33290.46 259.17 2390.34 38.90 2010-04-16 16:33:00.000 106 33290.38 259.14 2390.27 38.90 2010-04-16 16:33:01.000 106 33290.47 259.18 2390.38 38.90 2010-04-16 16:33:02.000 106 33290.49 259.15 2390.26 38.90 2010-04-16 16:33:03.000 106 33290.41 259.17 2390.28 38.90 2010-04-16 16:33:04.000 106 33290.46 259.18 2390.29 38.90 2010-04-16 16:33:05.000 106 33290.55 259.17 2390.29 38.90 2010-04-16 16:33:06.000 106 33290.49 259.19 2390.36 38.90 2010-04-16 16:33:07.000 106 33290.50 259.22 2390.35 38.90 2010-04-16 16:33:08.000 106 33290.51 259.18 2390.29 38.90 2010-04-16 16:33:09.000 106 33290.45 259.17 2390.30 38.90 2010-04-16 16:33:10.000 106 33290.40 259.23 2390.25 38.90 2010-04-16 16:33:11.000 106 33290.51 259.20 2390.24 38.90 2010-04-16 16:33:12.000 106 33290.47 259.18 2390.35 38.90 2010-04-16 16:33:13.000 106 33290.49 259.17 2390.34 38.90 2010-04-16 16:33:14.000 106 33290.41 259.15 2390.35 38.90 2010-04-16 16:33:15.000 106 33290.41 259.17 2390.25 38.90 2010-04-16 16:33:16.000 106 33290.39 259.18 2390.29 38.90 2010-04-16 16:33:17.000 106 33290.47 259.29 2390.31 38.90 2010-04-16 16:33:18.000 106 33290.36 259.31 2390.28 38.90 2010-04-16 16:33:19.000 106 33290.44 259.38 2390.31 38.90 2010-04-16 16:33:20.000 106 33290.32 259.45 2390.25 38.90 2010-04-16 16:33:21.000 106 33290.44 259.49 2390.25 38.90 2010-04-16 16:33:22.000 106 33290.40 259.54 2390.24 38.90 2010-04-16 16:33:23.000 106 33290.33 259.53 2390.28 38.90 2010-04-16 16:33:24.000 106 33290.34 259.53 2390.23 38.90 2010-04-16 16:33:25.000 106 33290.32 259.52 2390.26 38.90 2010-04-16 16:33:26.000 106 33290.30 259.54 2390.34 38.90 2010-04-16 16:33:27.000 106 33290.30 259.55 2390.31 38.90 2010-04-16 16:33:28.000 106 33290.28 259.54 2390.33 38.90 2010-04-16 16:33:29.000 106 33290.28 259.56 2390.35 38.90 2010-04-16 16:33:30.000 106 33290.31 259.58 2390.29 38.90 2010-04-16 16:33:31.000 106 33290.21 259.60 2390.28 38.90 2010-04-16 16:33:32.000 106 33290.30 259.63 2390.30 38.90 2010-04-16 16:33:33.000 106 33290.22 259.69 2390.31 38.90 2010-04-16 16:33:34.000 106 33290.31 259.68 2390.32 38.90 2010-04-16 16:33:35.000 106 33290.23 259.74 2390.23 38.90 2010-04-16 16:33:36.000 106 33290.24 259.74 2390.28 38.90 2010-04-16 16:33:37.000 106 33290.28 259.74 2390.31 38.90 2010-04-16 16:33:38.000 106 33290.24 259.63 2390.31 38.90 2010-04-16 16:33:39.000 106 33290.30 259.56 2390.34 38.90 2010-04-16 16:33:40.000 106 33290.23 259.47 2390.33 38.90 2010-04-16 16:33:41.000 106 33290.28 259.42 2390.23 38.90 2010-04-16 16:33:42.000 106 33290.20 259.42 2390.29 38.90 2010-04-16 16:33:43.000 106 33290.36 259.36 2390.29 38.90 2010-04-16 16:33:44.000 106 33290.22 259.37 2390.28 38.90 2010-04-16 16:33:45.000 106 33290.29 259.38 2390.27 38.90 2010-04-16 16:33:46.000 106 33290.26 259.48 2390.29 38.90 2010-04-16 16:33:47.000 106 33290.31 259.58 2390.32 38.90 2010-04-16 16:33:48.000 106 33290.35 259.61 2390.29 38.90 2010-04-16 16:33:49.000 106 33290.24 259.66 2390.31 38.90 2010-04-16 16:33:50.000 106 33290.28 259.75 2390.25 38.90 2010-04-16 16:33:51.000 106 33290.24 259.82 2390.23 38.90 2010-04-16 16:33:52.000 106 33290.28 259.86 2390.33 38.90 2010-04-16 16:33:53.000 106 33290.25 259.89 2390.42 38.90 2010-04-16 16:33:54.000 106 33290.12 259.90 2390.34 38.90 2010-04-16 16:33:55.000 106 33290.29 259.83 2390.31 38.90 2010-04-16 16:33:56.000 106 33290.27 259.87 2390.28 38.90 2010-04-16 16:33:57.000 106 33290.30 259.87 2390.26 38.90 2010-04-16 16:33:58.000 106 33290.25 259.83 2390.32 38.90 2010-04-16 16:33:59.000 106 33290.25 259.76 2390.19 38.90 2010-04-16 16:34:00.000 106 33290.24 259.80 2390.27 38.90 2010-04-16 16:34:01.000 106 33290.18 259.73 2390.33 38.90 2010-04-16 16:34:02.000 106 33290.23 259.67 2390.26 38.90 2010-04-16 16:34:03.000 106 33290.24 259.66 2390.29 38.90 2010-04-16 16:34:04.000 106 33290.25 259.60 2390.25 38.90 2010-04-16 16:34:05.000 106 33290.28 259.54 2390.29 38.90 2010-04-16 16:34:06.000 106 33290.20 259.55 2390.31 38.90 2010-04-16 16:34:07.000 106 33290.27 259.58 2390.30 38.90 2010-04-16 16:34:08.000 106 33290.19 259.60 2390.35 38.90 2010-04-16 16:34:09.000 106 33290.20 259.58 2390.32 38.90 2010-04-16 16:34:10.000 106 33290.24 259.60 2390.22 38.90 2010-04-16 16:34:11.000 106 33290.24 259.58 2390.32 38.90 2010-04-16 16:34:12.000 106 33290.27 259.55 2390.29 38.90 2010-04-16 16:34:13.000 106 33290.22 259.47 2390.32 38.90 2010-04-16 16:34:14.000 106 33290.28 259.42 2390.31 38.90 2010-04-16 16:34:15.000 106 33290.27 259.38 2390.37 38.90 2010-04-16 16:34:16.000 106 33290.25 259.40 2390.23 38.90 2010-04-16 16:34:17.000 106 33290.34 259.38 2390.22 38.90 2010-04-16 16:34:18.000 106 33290.36 259.35 2390.24 38.90 2010-04-16 16:34:19.000 106 33290.19 259.34 2390.29 38.90 2010-04-16 16:34:20.000 106 33290.29 259.38 2390.26 38.90 2010-04-16 16:34:21.000 106 33290.32 259.35 2390.31 38.90 2010-04-16 16:34:22.000 106 33290.28 259.33 2390.33 38.90 2010-04-16 16:34:23.000 106 33290.31 259.26 2390.24 38.90 2010-04-16 16:34:24.000 106 33290.38 259.27 2390.26 38.90 2010-04-16 16:34:25.000 106 33290.22 259.31 2390.34 38.90 2010-04-16 16:34:26.000 106 33290.32 259.29 2390.26 38.90 2010-04-16 16:34:27.000 106 33290.25 259.26 2390.33 38.90 2010-04-16 16:34:28.000 106 33290.31 259.27 2390.37 38.90 2010-04-16 16:34:29.000 106 33290.21 259.32 2390.24 38.90 2010-04-16 16:34:30.000 106 33290.26 259.27 2390.24 38.90 2010-04-16 16:34:31.000 106 33290.31 259.32 2390.24 38.90 2010-04-16 16:34:32.000 106 33290.28 259.30 2390.24 38.90 2010-04-16 16:34:33.000 106 33290.28 259.30 2390.24 38.90 2010-04-16 16:34:34.000 106 33290.24 259.27 2390.25 38.90 2010-04-16 16:34:35.000 106 33290.18 259.31 2390.37 38.90 2010-04-16 16:34:36.000 106 33290.25 259.28 2390.22 38.90 2010-04-16 16:34:37.000 106 33290.06 259.28 2390.28 38.90 2010-04-16 16:34:38.000 106 33290.25 259.23 2390.31 38.90 2010-04-16 16:34:39.000 106 33290.12 259.28 2390.35 38.90 2010-04-16 16:34:40.000 106 33290.12 259.31 2390.32 38.90 2010-04-16 16:34:41.000 106 33290.21 259.36 2390.34 38.90 2010-04-16 16:34:42.000 106 33290.16 259.37 2390.28 38.90 2010-04-16 16:34:43.000 106 33290.12 259.50 2390.29 38.90 2010-04-16 16:34:44.000 106 33290.10 259.55 2390.35 38.90 2010-04-16 16:34:45.000 106 33290.06 259.55 2390.38 38.90 2010-04-16 16:34:46.000 106 33290.04 259.60 2390.31 38.90 2010-04-16 16:34:47.000 106 33290.15 259.64 2390.31 38.90 2010-04-16 16:34:48.000 106 33290.03 259.70 2390.34 38.90 2010-04-16 16:34:49.000 106 33290.22 259.70 2390.26 38.90 2010-04-16 16:34:50.000 106 33290.11 259.69 2390.34 38.90 2010-04-16 16:34:51.000 106 33290.13 259.68 2390.28 38.90 2010-04-16 16:34:52.000 106 33290.12 259.63 2390.25 38.90 2010-04-16 16:34:53.000 106 33290.17 259.64 2390.34 38.90 2010-04-16 16:34:54.000 106 33290.12 259.59 2390.22 38.90 2010-04-16 16:34:55.000 106 33290.14 259.60 2390.39 38.90 2010-04-16 16:34:56.000 106 33290.18 259.62 2390.32 38.90 2010-04-16 16:34:57.000 106 33290.09 259.58 2390.34 38.90 2010-04-16 16:34:58.000 106 33290.08 259.59 2390.39 38.90 2010-04-16 16:34:59.000 106 33290.10 259.64 2390.33 38.90 2010-04-16 16:35:00.000 106 33290.08 259.71 2390.32 38.90 2010-04-16 16:35:01.000 106 33290.15 259.76 2390.31 38.90 2010-04-16 16:35:02.000 106 33289.94 259.81 2390.41 38.90 2010-04-16 16:35:03.000 106 33290.09 259.83 2390.43 38.90 2010-04-16 16:35:04.000 106 33290.04 259.90 2390.48 38.90 2010-04-16 16:35:05.000 106 33290.08 259.88 2390.38 38.90 2010-04-16 16:35:06.000 106 33290.11 259.90 2390.40 38.90 2010-04-16 16:35:07.000 106 33290.09 259.89 2390.45 38.90 2010-04-16 16:35:08.000 106 33290.07 259.88 2390.45 38.90 2010-04-16 16:35:09.000 106 33290.04 259.88 2390.43 38.90 2010-04-16 16:35:10.000 106 33290.09 259.89 2390.40 38.90 2010-04-16 16:35:11.000 106 33290.04 259.80 2390.45 38.90 2010-04-16 16:35:12.000 106 33290.04 259.81 2390.43 38.90 2010-04-16 16:35:13.000 106 33289.95 259.73 2390.44 38.90 2010-04-16 16:35:14.000 106 33289.96 259.75 2390.47 38.90 2010-04-16 16:35:15.000 106 33289.87 259.72 2390.43 38.90 2010-04-16 16:35:16.000 106 33289.99 259.71 2390.43 38.90 2010-04-16 16:35:17.000 106 33289.97 259.65 2390.44 38.90 2010-04-16 16:35:18.000 106 33289.81 259.60 2390.38 38.90 2010-04-16 16:35:19.000 106 33290.00 259.51 2390.39 38.90 2010-04-16 16:35:20.000 106 33289.98 259.51 2390.38 38.90 2010-04-16 16:35:21.000 106 33289.91 259.50 2390.44 38.90 2010-04-16 16:35:22.000 106 33289.89 259.47 2390.39 38.90 2010-04-16 16:35:23.000 106 33289.83 259.50 2390.47 38.90 2010-04-16 16:35:24.000 106 33289.82 259.49 2390.48 38.90 2010-04-16 16:35:25.000 106 33289.88 259.44 2390.41 38.90 2010-04-16 16:35:26.000 106 33289.87 259.38 2390.43 38.90 2010-04-16 16:35:27.000 106 33289.82 259.36 2390.42 38.90 2010-04-16 16:35:28.000 106 33289.76 259.26 2390.56 38.90 2010-04-16 16:35:29.000 106 33289.84 259.29 2390.43 38.90 2010-04-16 16:35:30.000 106 33289.81 259.27 2390.39 38.90 2010-04-16 16:35:31.000 106 33289.77 259.38 2390.58 38.90 2010-04-16 16:35:32.000 106 33289.75 259.40 2390.45 38.90 2010-04-16 16:35:33.000 106 33289.83 259.39 2390.41 38.90 2010-04-16 16:35:34.000 106 33289.75 259.37 2390.51 38.90 2010-04-16 16:35:35.000 106 33289.76 259.34 2390.52 38.90 2010-04-16 16:35:36.000 106 33289.82 259.31 2390.53 38.90 2010-04-16 16:35:37.000 106 33289.71 259.22 2390.60 38.90 2010-04-16 16:35:38.000 106 33289.84 259.13 2390.48 38.90 2010-04-16 16:35:39.000 106 33289.75 259.07 2390.48 38.90 2010-04-16 16:35:40.000 106 33289.85 259.01 2390.56 38.90 2010-04-16 16:35:41.000 106 33289.77 258.97 2390.41 38.90 2010-04-16 16:35:42.000 106 33289.75 258.96 2390.51 38.90 2010-04-16 16:35:43.000 106 33289.85 258.95 2390.52 38.90 2010-04-16 16:35:44.000 106 33289.91 258.84 2390.51 38.90 2010-04-16 16:35:45.000 106 33289.84 258.82 2390.54 38.90 2010-04-16 16:35:46.000 106 33289.80 258.82 2390.54 38.90 2010-04-16 16:35:47.000 106 33289.91 258.74 2390.46 38.90 2010-04-16 16:35:48.000 106 33289.91 258.82 2390.54 38.90 2010-04-16 16:35:49.000 106 33289.85 258.78 2390.44 38.90 2010-04-16 16:35:50.000 106 33289.83 258.75 2390.51 38.90 2010-04-16 16:35:51.000 106 33289.81 258.75 2390.51 38.90 2010-04-16 16:35:52.000 106 33289.82 258.70 2390.48 38.90 2010-04-16 16:35:53.000 106 33289.76 258.74 2390.58 38.90 2010-04-16 16:35:54.000 106 33289.79 258.75 2390.47 38.90 2010-04-16 16:35:55.000 106 33289.79 258.65 2390.57 38.90 2010-04-16 16:35:56.000 106 33289.90 258.62 2390.52 38.90 2010-04-16 16:35:57.000 106 33289.89 258.60 2390.60 38.90 2010-04-16 16:35:58.000 106 33289.93 258.64 2390.51 38.90 2010-04-16 16:35:59.000 106 33289.77 258.59 2390.57 38.90 2010-04-16 16:36:00.000 106 33289.88 258.67 2390.50 38.90 2010-04-16 16:36:01.000 106 33289.82 258.67 2390.59 38.90 2010-04-16 16:36:02.000 106 33289.78 258.64 2390.48 38.90 2010-04-16 16:36:03.000 106 33289.85 258.66 2390.52 38.90 2010-04-16 16:36:04.000 106 33289.85 258.75 2390.47 38.90 2010-04-16 16:36:05.000 106 33289.73 258.76 2390.56 38.90 2010-04-16 16:36:06.000 106 33289.82 258.77 2390.61 38.90 2010-04-16 16:36:07.000 106 33289.80 258.82 2390.49 38.90 2010-04-16 16:36:08.000 106 33289.84 258.89 2390.52 38.90 2010-04-16 16:36:09.000 106 33289.75 258.87 2390.50 38.90 2010-04-16 16:36:10.000 106 33289.74 258.89 2390.50 38.90 2010-04-16 16:36:11.000 106 33289.69 258.84 2390.51 38.90 2010-04-16 16:36:12.000 106 33289.71 258.88 2390.47 38.90 2010-04-16 16:36:13.000 106 33289.76 258.94 2390.53 38.90 2010-04-16 16:36:14.000 106 33289.65 258.93 2390.48 38.90 2010-04-16 16:36:15.000 106 33289.64 258.89 2390.53 38.90 2010-04-16 16:36:16.000 106 33289.71 258.77 2390.52 38.90 2010-04-16 16:36:17.000 106 33289.68 258.69 2390.59 38.90 2010-04-16 16:36:18.000 106 33289.57 258.71 2390.53 38.90 2010-04-16 16:36:19.000 106 33289.64 258.59 2390.57 38.90 2010-04-16 16:36:20.000 106 33289.68 258.53 2390.57 38.90 2010-04-16 16:36:21.000 106 33289.66 258.47 2390.48 38.90 2010-04-16 16:36:22.000 106 33289.64 258.46 2390.56 38.90 2010-04-16 16:36:23.000 106 33289.67 258.40 2390.50 38.90 2010-04-16 16:36:24.000 106 33289.60 258.38 2390.53 38.90 2010-04-16 16:36:25.000 106 33289.64 258.31 2390.51 38.90 2010-04-16 16:36:26.000 106 33289.68 258.31 2390.54 38.90 2010-04-16 16:36:27.000 106 33289.61 258.29 2390.50 38.90 2010-04-16 16:36:28.000 106 33289.64 258.20 2390.50 38.90 2010-04-16 16:36:29.000 106 33289.59 258.19 2390.59 38.90 2010-04-16 16:36:30.000 106 33289.59 258.09 2390.54 38.90 2010-04-16 16:36:31.000 106 33289.57 258.12 2390.64 38.90 2010-04-16 16:36:32.000 106 33289.56 258.12 2390.57 38.90 2010-04-16 16:36:33.000 106 33289.54 258.12 2390.54 38.90 2010-04-16 16:36:34.000 106 33289.59 258.10 2390.63 38.90 2010-04-16 16:36:35.000 106 33289.59 258.12 2390.60 38.90 2010-04-16 16:36:36.000 106 33289.57 258.15 2390.64 38.90 2010-04-16 16:36:37.000 106 33289.59 258.15 2390.63 38.90 2010-04-16 16:36:38.000 106 33289.54 258.14 2390.63 38.90 2010-04-16 16:36:39.000 106 33289.53 258.12 2390.64 38.90 2010-04-16 16:36:40.000 106 33289.59 258.10 2390.66 38.90 2010-04-16 16:36:41.000 106 33289.59 258.18 2390.71 38.90 2010-04-16 16:36:42.000 106 33289.58 258.15 2390.77 38.90 2010-04-16 16:36:43.000 106 33289.63 258.17 2390.60 38.90 2010-04-16 16:36:44.000 106 33289.60 258.19 2390.68 38.90 2010-04-16 16:36:45.000 106 33289.58 258.21 2390.68 38.90 2010-04-16 16:36:46.000 106 33289.65 258.19 2390.67 38.90 2010-04-16 16:36:47.000 106 33289.62 258.16 2390.66 38.90 2010-04-16 16:36:48.000 106 33289.63 258.14 2390.65 38.90 2010-04-16 16:36:49.000 106 33289.68 258.11 2390.65 38.90 2010-04-16 16:36:50.000 106 33289.74 258.12 2390.69 38.90 2010-04-16 16:36:51.000 106 33289.72 258.14 2390.74 38.90 2010-04-16 16:36:52.000 106 33289.71 258.15 2390.70 38.90 2010-04-16 16:36:53.000 106 33289.67 258.18 2390.68 38.90 2010-04-16 16:36:54.000 106 33289.71 258.16 2390.68 38.90 2010-04-16 16:36:55.000 106 33289.75 258.11 2390.66 38.90 2010-04-16 16:36:56.000 106 33289.85 258.12 2390.72 38.90 2010-04-16 16:36:57.000 106 33289.76 258.08 2390.66 38.90 2010-04-16 16:36:58.000 106 33289.76 258.09 2390.60 38.90 2010-04-16 16:36:59.000 106 33289.76 258.07 2390.68 38.90 2010-04-16 16:37:00.000 106 33289.54 258.13 2390.60 38.90 2010-04-16 16:37:01.000 106 33289.78 258.12 2390.64 38.90 2010-04-16 16:37:02.000 106 33289.82 258.16 2390.68 38.90 2010-04-16 16:37:03.000 106 33289.82 258.16 2390.64 38.90 2010-04-16 16:37:04.000 106 33289.74 258.20 2390.59 38.90 2010-04-16 16:37:05.000 106 33289.79 258.14 2390.64 38.90 2010-04-16 16:37:06.000 106 33289.84 258.18 2390.61 38.90 2010-04-16 16:37:07.000 106 33289.74 258.26 2390.62 38.90 2010-04-16 16:37:08.000 106 33289.67 258.31 2390.47 38.90 2010-04-16 16:37:09.000 106 33289.70 258.35 2390.54 38.90 2010-04-16 16:37:10.000 106 33289.72 258.38 2390.58 38.90 2010-04-16 16:37:11.000 106 33289.81 258.40 2390.59 38.90 2010-04-16 16:37:12.000 106 33289.75 258.45 2390.56 38.90 2010-04-16 16:37:13.000 106 33289.76 258.52 2390.51 38.90 2010-04-16 16:37:14.000 106 33289.82 258.60 2390.55 38.90 2010-04-16 16:37:15.000 106 33289.77 258.67 2390.58 38.90 2010-04-16 16:37:16.000 106 33289.75 258.69 2390.59 38.90 2010-04-16 16:37:17.000 106 33289.85 258.79 2390.53 38.90 2010-04-16 16:37:18.000 106 33289.73 258.88 2390.59 38.90 2010-04-16 16:37:19.000 106 33289.78 258.91 2390.54 38.90 2010-04-16 16:37:20.000 106 33289.75 258.93 2390.52 38.90 2010-04-16 16:37:21.000 106 33289.72 258.90 2390.48 38.90 2010-04-16 16:37:22.000 106 33289.74 258.91 2390.56 38.90 2010-04-16 16:37:23.000 106 33289.74 258.99 2390.72 38.90 2010-04-16 16:37:24.000 106 33289.79 258.94 2390.56 38.90 2010-04-16 16:37:25.000 106 33289.71 258.92 2390.53 38.90 2010-04-16 16:37:26.000 106 33289.85 258.95 2390.60 38.90 2010-04-16 16:37:27.000 106 33289.77 258.95 2390.54 38.90 2010-04-16 16:37:28.000 106 33289.83 259.01 2390.58 38.90 2010-04-16 16:37:29.000 106 33289.77 259.06 2390.51 38.90 2010-04-16 16:37:30.000 106 33289.82 259.05 2390.54 38.90 2010-04-16 16:37:31.000 106 33289.79 259.07 2390.59 38.90 2010-04-16 16:37:32.000 106 33289.81 259.14 2390.53 38.90 2010-04-16 16:37:33.000 106 33289.76 259.14 2390.54 38.90 2010-04-16 16:37:34.000 106 33289.84 259.18 2390.53 38.90 2010-04-16 16:37:35.000 106 33289.76 259.11 2390.62 38.90 2010-04-16 16:37:36.000 106 33289.80 259.10 2390.52 38.90 2010-04-16 16:37:37.000 106 33289.74 259.00 2390.59 38.90 2010-04-16 16:37:38.000 106 33289.73 258.97 2390.50 38.90 2010-04-16 16:37:39.000 106 33289.72 258.94 2390.50 38.90 2010-04-16 16:37:40.000 106 33289.71 258.91 2390.53 38.90 2010-04-16 16:37:41.000 106 33289.68 258.88 2390.58 38.90 2010-04-16 16:37:42.000 106 33289.72 258.85 2390.50 38.90 2010-04-16 16:37:43.000 106 33289.72 258.85 2390.60 38.90 2010-04-16 16:37:44.000 106 33289.72 258.84 2390.61 38.90 2010-04-16 16:37:45.000 106 33289.81 258.80 2390.54 38.90 2010-04-16 16:37:46.000 106 33289.73 258.81 2390.56 38.90 2010-04-16 16:37:47.000 106 33289.75 258.75 2390.52 38.90 2010-04-16 16:37:48.000 106 33289.77 258.75 2390.53 38.90 2010-04-16 16:37:49.000 106 33289.81 258.66 2390.47 38.90 2010-04-16 16:37:50.000 106 33289.78 258.62 2390.56 38.90 2010-04-16 16:37:51.000 106 33289.76 258.60 2390.53 38.90 2010-04-16 16:37:52.000 106 33289.79 258.59 2390.60 38.90 2010-04-16 16:37:53.000 106 33289.84 258.53 2390.57 38.90 2010-04-16 16:37:54.000 106 33289.82 258.56 2390.54 38.90 2010-04-16 16:37:55.000 106 33289.81 258.68 2390.56 38.90 2010-04-16 16:37:56.000 106 33289.75 258.75 2390.56 38.90 2010-04-16 16:37:57.000 106 33289.77 258.77 2390.55 38.90 2010-04-16 16:37:58.000 106 33289.90 258.79 2390.59 38.90 2010-04-16 16:37:59.000 106 33289.90 258.81 2390.52 38.90 2010-04-16 16:38:00.000 106 33289.84 258.88 2390.49 38.90 2010-04-16 16:38:01.000 106 33289.79 258.82 2390.61 38.90 2010-04-16 16:38:02.000 106 33289.85 258.79 2390.57 38.90 2010-04-16 16:38:03.000 106 33289.85 258.76 2390.51 38.90 2010-04-16 16:38:04.000 106 33289.88 258.77 2390.59 38.90 2010-04-16 16:38:05.000 106 33289.87 258.76 2390.54 38.90 2010-04-16 16:38:06.000 106 33289.91 258.73 2390.56 38.90 2010-04-16 16:38:07.000 106 33289.95 258.73 2390.51 38.90 2010-04-16 16:38:08.000 106 33289.85 258.69 2390.60 38.90 2010-04-16 16:38:09.000 106 33289.92 258.69 2390.49 38.90 2010-04-16 16:38:10.000 106 33289.93 258.69 2390.51 38.90 2010-04-16 16:38:11.000 106 33289.97 258.67 2390.55 38.90 2010-04-16 16:38:12.000 106 33289.90 258.67 2390.52 38.90 2010-04-16 16:38:13.000 106 33289.95 258.65 2390.50 38.90 2010-04-16 16:38:14.000 106 33290.04 258.68 2390.50 38.90 2010-04-16 16:38:15.000 106 33289.89 258.68 2390.48 38.90 2010-04-16 16:38:16.000 106 33289.88 258.73 2390.52 38.90 2010-04-16 16:38:17.000 106 33289.98 258.74 2390.49 38.90 2010-04-16 16:38:18.000 106 33289.92 258.74 2390.53 38.90 2010-04-16 16:38:19.000 106 33289.84 258.79 2390.50 38.90 2010-04-16 16:38:20.000 106 33290.00 258.83 2390.41 38.90 2010-04-16 16:38:21.000 106 33289.94 258.84 2390.51 38.90 2010-04-16 16:38:22.000 106 33289.87 258.87 2390.47 38.90 2010-04-16 16:38:23.000 106 33289.92 258.93 2390.50 38.90 2010-04-16 16:38:24.000 106 33289.92 258.90 2390.50 38.90 2010-04-16 16:38:25.000 106 33289.82 258.98 2390.47 38.90 2010-04-16 16:38:26.000 106 33289.92 259.03 2390.46 38.90 2010-04-16 16:38:27.000 106 33289.88 259.00 2390.45 38.90 2010-04-16 16:38:28.000 106 33289.92 259.01 2390.51 38.90 2010-04-16 16:38:29.000 106 33289.81 259.05 2390.43 38.90 2010-04-16 16:38:30.000 106 33289.83 259.03 2390.47 38.90 2010-04-16 16:38:31.000 106 33289.95 258.95 2390.42 38.90 2010-04-16 16:38:32.000 106 33289.95 258.94 2390.53 38.90 2010-04-16 16:38:33.000 106 33289.91 258.93 2390.48 38.90 2010-04-16 16:38:34.000 106 33289.84 258.98 2390.49 38.90 2010-04-16 16:38:35.000 106 33289.79 258.98 2390.50 38.90 2010-04-16 16:38:36.000 106 33289.84 258.96 2390.45 38.90 2010-04-16 16:38:37.000 106 33289.81 259.00 2390.55 38.90 2010-04-16 16:38:38.000 106 33289.92 258.99 2390.50 38.90 2010-04-16 16:38:39.000 106 33289.83 258.98 2390.44 38.90 2010-04-16 16:38:40.000 106 33289.88 259.00 2390.53 38.90 2010-04-16 16:38:41.000 106 33289.90 258.96 2390.57 38.90 2010-04-16 16:38:42.000 106 33289.91 258.99 2390.53 38.90 2010-04-16 16:38:43.000 106 33289.87 258.98 2390.47 38.90 2010-04-16 16:38:44.000 106 33289.86 258.96 2390.46 38.90 2010-04-16 16:38:45.000 106 33289.74 258.95 2390.53 38.90 2010-04-16 16:38:46.000 106 33289.79 258.89 2390.60 38.90 2010-04-16 16:38:47.000 106 33289.84 258.82 2390.56 38.90 2010-04-16 16:38:48.000 106 33289.79 258.85 2390.53 38.90 2010-04-16 16:38:49.000 106 33289.93 258.84 2390.52 38.90 2010-04-16 16:38:50.000 106 33289.96 258.85 2390.51 38.90 2010-04-16 16:38:51.000 106 33289.90 258.83 2390.52 38.90 2010-04-16 16:38:52.000 106 33289.78 258.77 2390.53 38.90 2010-04-16 16:38:53.000 106 33289.91 258.75 2390.46 38.90 2010-04-16 16:38:54.000 106 33289.85 258.71 2390.61 38.90 2010-04-16 16:38:55.000 106 33289.80 258.72 2390.53 38.90 2010-04-16 16:38:56.000 106 33289.85 258.73 2390.55 38.90 2010-04-16 16:38:57.000 106 33289.84 258.72 2390.55 38.90 2010-04-16 16:38:58.000 106 33289.86 258.72 2390.56 38.90 2010-04-16 16:38:59.000 106 33289.84 258.77 2390.57 38.90 2010-04-16 16:39:00.000 106 33289.85 258.78 2390.48 38.90 2010-04-16 16:39:01.000 106 33289.90 258.79 2390.58 38.90 2010-04-16 16:39:02.000 106 33289.94 258.81 2390.64 38.90 2010-04-16 16:39:03.000 106 33289.95 258.83 2390.56 38.90 2010-04-16 16:39:04.000 106 33289.99 258.84 2390.49 38.90 2010-04-16 16:39:05.000 106 33289.92 258.84 2390.47 38.90 2010-04-16 16:39:06.000 106 33289.98 258.88 2390.49 38.90 2010-04-16 16:39:07.000 106 33290.03 258.88 2390.54 38.90 2010-04-16 16:39:08.000 106 33289.88 258.87 2390.62 38.90 2010-04-16 16:39:09.000 106 33289.90 258.84 2390.61 38.90 2010-04-16 16:39:10.000 106 33289.96 258.87 2390.57 38.90 2010-04-16 16:39:11.000 106 33290.03 258.88 2390.49 38.90 2010-04-16 16:39:12.000 106 33290.01 258.86 2390.57 38.90 2010-04-16 16:39:13.000 106 33289.93 258.87 2390.47 38.90 2010-04-16 16:39:14.000 106 33290.06 258.84 2390.63 38.90 2010-04-16 16:39:15.000 106 33290.03 258.84 2390.56 38.90 2010-04-16 16:39:16.000 106 33290.00 258.90 2390.56 38.90 2010-04-16 16:39:17.000 106 33290.01 258.84 2390.68 38.90 2010-04-16 16:39:18.000 106 33290.07 258.86 2390.57 38.90 2010-04-16 16:39:19.000 106 33289.95 258.90 2390.59 38.90 2010-04-16 16:39:20.000 106 33290.06 258.88 2390.51 38.90 2010-04-16 16:39:21.000 106 33290.04 258.86 2390.58 38.90 2010-04-16 16:39:22.000 106 33290.07 258.92 2390.56 38.90 2010-04-16 16:39:23.000 106 33290.04 258.89 2390.50 38.90 2010-04-16 16:39:24.000 106 33289.97 258.89 2390.60 38.90 2010-04-16 16:39:25.000 106 33290.10 258.87 2390.51 38.90 2010-04-16 16:39:26.000 106 33290.13 258.87 2390.56 38.90 2010-04-16 16:39:27.000 106 33290.07 258.85 2390.54 38.90 2010-04-16 16:39:28.000 106 33290.18 258.85 2390.54 38.90 2010-04-16 16:39:29.000 106 33290.05 258.88 2390.59 38.90 2010-04-16 16:39:30.000 106 33290.18 258.85 2390.56 38.90 2010-04-16 16:39:31.000 106 33290.03 258.81 2390.56 38.90 2010-04-16 16:39:32.000 106 33290.00 258.77 2390.56 38.90 2010-04-16 16:39:33.000 106 33290.14 258.78 2390.48 38.90 2010-04-16 16:39:34.000 106 33290.09 258.89 2390.48 38.90 2010-04-16 16:39:35.000 106 33290.15 258.84 2390.46 38.90 2010-04-16 16:39:36.000 106 33290.05 258.87 2390.57 38.90 2010-04-16 16:39:37.000 106 33290.13 258.90 2390.45 38.90 2010-04-16 16:39:38.000 106 33290.18 258.81 2390.49 38.90 2010-04-16 16:39:39.000 106 33290.07 258.78 2390.53 38.90 2010-04-16 16:39:40.000 106 33290.10 258.79 2390.43 38.90 2010-04-16 16:39:41.000 106 33290.21 258.80 2390.51 38.90 2010-04-16 16:39:42.000 106 33290.13 258.82 2390.44 38.90 2010-04-16 16:39:43.000 106 33290.27 258.80 2390.47 38.90 2010-04-16 16:39:44.000 106 33290.20 258.79 2390.41 38.90 2010-04-16 16:39:45.000 106 33290.22 258.76 2390.41 38.90 2010-04-16 16:39:46.000 106 33290.25 258.78 2390.44 38.90 2010-04-16 16:39:47.000 106 33290.22 258.75 2390.40 38.90 2010-04-16 16:39:48.000 106 33290.23 258.75 2390.48 38.90 2010-04-16 16:39:49.000 106 33290.39 258.80 2390.44 38.90 2010-04-16 16:39:50.000 106 33290.27 258.78 2390.42 38.90 2010-04-16 16:39:51.000 106 33290.33 258.82 2390.50 38.90 2010-04-16 16:39:52.000 106 33290.35 258.83 2390.43 38.90 2010-04-16 16:39:53.000 106 33290.43 258.79 2390.39 38.90 2010-04-16 16:39:54.000 106 33290.28 258.79 2390.41 38.90 2010-04-16 16:39:55.000 106 33290.44 258.80 2390.39 38.90 2010-04-16 16:39:56.000 106 33290.31 258.84 2390.41 38.90 2010-04-16 16:39:57.000 106 33290.44 258.80 2390.32 38.90 2010-04-16 16:39:58.000 106 33290.40 258.82 2390.38 38.90 2010-04-16 16:39:59.000 106 33290.44 258.79 2390.29 38.90 2010-04-16 16:40:00.000 106 33290.29 258.76 2390.30 38.90 2010-04-16 16:40:01.000 106 33290.49 258.76 2390.33 38.90 2010-04-16 16:40:02.000 106 33290.38 258.82 2390.38 38.90 2010-04-16 16:40:03.000 106 33290.34 258.82 2390.40 38.90 2010-04-16 16:40:04.000 106 33290.44 258.74 2390.32 38.90 2010-04-16 16:40:05.000 106 33290.36 258.71 2390.35 38.90 2010-04-16 16:40:06.000 106 33290.40 258.67 2390.26 38.90 2010-04-16 16:40:07.000 106 33290.42 258.74 2390.34 38.90 2010-04-16 16:40:08.000 106 33290.48 258.74 2390.32 38.90 2010-04-16 16:40:09.000 106 33290.43 258.72 2390.36 38.90 2010-04-16 16:40:10.000 106 33290.43 258.72 2390.39 38.90 2010-04-16 16:40:11.000 106 33290.42 258.49 2390.37 38.90 2010-04-16 16:40:12.000 106 33290.37 258.45 2390.28 38.90 2010-04-16 16:40:13.000 106 33290.41 258.40 2390.30 38.90 2010-04-16 16:40:14.000 106 33290.51 258.16 2390.36 38.90 2010-04-16 16:40:15.000 106 33290.43 258.15 2390.33 38.90 2010-04-16 16:40:16.000 106 33290.43 258.16 2390.36 38.90 2010-04-16 16:40:17.000 106 33290.49 258.21 2390.30 38.90 2010-04-16 16:40:18.000 106 33290.46 258.29 2390.31 38.90 2010-04-16 16:40:19.000 106 33290.36 258.33 2390.25 38.90 2010-04-16 16:40:20.000 106 33290.61 258.43 2390.37 38.90 2010-04-16 16:40:21.000 106 33290.54 258.50 2390.40 38.90 2010-04-16 16:40:22.000 106 33290.48 258.93 2390.39 38.90 2010-04-16 16:40:23.000 106 33290.56 259.60 2390.22 38.90 2010-04-16 16:40:24.000 106 33290.44 259.89 2390.31 38.90 2010-04-16 16:40:25.000 106 33290.50 260.32 2390.32 38.90 2010-04-16 16:40:26.000 106 33290.56 260.72 2390.26 38.90 2010-04-16 16:40:27.000 106 33290.49 260.73 2390.25 38.90 2010-04-16 16:40:28.000 106 33290.54 260.72 2390.30 38.90 2010-04-16 16:40:29.000 106 33290.49 260.73 2390.40 38.90 2010-04-16 16:40:30.000 106 33290.50 260.70 2390.18 38.90 2010-04-16 16:40:31.000 106 33290.50 260.78 2390.37 38.90 2010-04-16 16:40:32.000 106 33290.52 260.74 2390.32 38.90 2010-04-16 16:40:33.000 106 33290.59 260.74 2390.31 38.90 2010-04-16 16:40:34.000 106 33290.61 260.82 2390.30 38.90 2010-04-16 16:40:35.000 106 33290.54 260.88 2390.25 38.90 2010-04-16 16:40:36.000 106 33290.58 260.90 2390.31 38.90 2010-04-16 16:40:37.000 106 33290.65 260.98 2390.29 38.90 2010-04-16 16:40:38.000 106 33290.62 260.85 2390.26 38.90 2010-04-16 16:40:39.000 106 33290.61 260.80 2390.29 38.90 2010-04-16 16:40:40.000 106 33290.71 260.74 2390.24 38.90 2010-04-16 16:40:41.000 106 33290.70 260.74 2390.22 38.90 2010-04-16 16:40:42.000 106 33290.63 260.65 2390.32 38.90 2010-04-16 16:40:43.000 106 33290.63 260.58 2390.26 38.90 2010-04-16 16:40:44.000 106 33290.72 260.44 2390.22 38.90 2010-04-16 16:40:45.000 106 33290.72 260.39 2390.16 38.90 2010-04-16 16:40:46.000 106 33290.75 260.41 2390.23 38.90 2010-04-16 16:40:47.000 106 33290.72 260.39 2390.27 38.90 2010-04-16 16:40:48.000 106 33290.77 260.37 2390.24 38.90 2010-04-16 16:40:49.000 106 33290.70 260.46 2390.17 38.90 2010-04-16 16:40:50.000 106 33290.80 260.39 2390.18 38.90 2010-04-16 16:40:51.000 106 33290.80 260.45 2390.28 38.90 2010-04-16 16:40:52.000 106 33290.71 260.44 2390.19 38.90 2010-04-16 16:40:53.000 106 33290.76 260.49 2390.13 38.90 2010-04-16 16:40:54.000 106 33290.76 260.48 2390.12 38.90 2010-04-16 16:40:55.000 106 33290.69 260.41 2390.23 38.90 2010-04-16 16:40:56.000 106 33290.78 260.34 2390.20 38.90 2010-04-16 16:40:57.000 106 33290.87 260.32 2390.11 38.90 2010-04-16 16:40:58.000 106 33290.82 260.23 2390.10 38.90 2010-04-16 16:40:59.000 106 33290.85 260.18 2390.13 38.90 2010-04-16 16:41:00.000 106 33290.85 260.27 2390.13 38.90 2010-04-16 16:41:01.000 106 33290.73 260.22 2390.09 38.90 2010-04-16 16:41:02.000 106 33290.79 260.25 2390.14 38.90 2010-04-16 16:41:03.000 106 33290.83 260.20 2390.19 38.90 2010-04-16 16:41:04.000 106 33290.83 260.18 2390.04 38.90 2010-04-16 16:41:05.000 106 33290.82 260.14 2390.22 38.90 2010-04-16 16:41:06.000 106 33290.83 260.21 2390.10 38.90 2010-04-16 16:41:07.000 106 33290.80 260.20 2390.16 38.90 2010-04-16 16:41:08.000 106 33290.83 260.23 2390.10 38.90 2010-04-16 16:41:09.000 106 33290.87 260.19 2390.05 38.90 2010-04-16 16:41:10.000 106 33290.80 260.19 2390.05 38.90 2010-04-16 16:41:11.000 106 33290.75 260.18 2390.14 38.90 2010-04-16 16:41:12.000 106 33290.88 260.23 2390.13 38.90 2010-04-16 16:41:13.000 106 33290.83 260.23 2390.01 38.90 2010-04-16 16:41:14.000 106 33290.71 260.23 2390.07 38.90 2010-04-16 16:41:15.000 106 33290.78 260.15 2390.11 38.90 2010-04-16 16:41:16.000 106 33290.76 260.08 2390.07 38.90 2010-04-16 16:41:17.000 106 33290.77 259.98 2390.14 38.90 2010-04-16 16:41:18.000 106 33290.87 259.90 2390.04 38.90 2010-04-16 16:41:19.000 106 33290.84 259.86 2390.04 38.90 2010-04-16 16:41:20.000 106 33290.76 259.82 2390.03 38.90 2010-04-16 16:41:21.000 106 33290.81 259.80 2390.01 38.90 2010-04-16 16:41:22.000 106 33290.78 259.78 2390.04 38.90 2010-04-16 16:41:23.000 106 33290.79 259.78 2390.03 38.90 2010-04-16 16:41:24.000 106 33290.79 259.74 2390.04 38.90 2010-04-16 16:41:25.000 106 33290.77 259.76 2390.03 38.90 2010-04-16 16:41:26.000 106 33290.77 259.73 2390.12 38.90 2010-04-16 16:41:27.000 106 33290.81 259.78 2390.02 38.90 2010-04-16 16:41:28.000 106 33290.82 259.74 2390.10 38.90 2010-04-16 16:41:29.000 106 33290.71 259.66 2390.10 38.90 2010-04-16 16:41:30.000 106 33290.76 259.60 2390.05 38.90 2010-04-16 16:41:31.000 106 33290.80 259.60 2390.09 38.90 2010-04-16 16:41:32.000 106 33290.64 259.51 2390.04 38.90 2010-04-16 16:41:33.000 106 33290.81 259.48 2390.06 38.90 2010-04-16 16:41:34.000 106 33290.72 259.46 2390.05 38.90 2010-04-16 16:41:35.000 106 33290.72 259.45 2390.12 38.90 2010-04-16 16:41:36.000 106 33290.75 259.36 2390.11 38.90 2010-04-16 16:41:37.000 106 33290.59 259.41 2390.01 38.90 2010-04-16 16:41:38.000 106 33290.78 259.35 2390.12 38.90 2010-04-16 16:41:39.000 106 33290.68 259.37 2390.11 38.90 2010-04-16 16:41:40.000 106 33290.80 259.37 2390.05 38.90 2010-04-16 16:41:41.000 106 33290.77 259.41 2390.07 38.90 2010-04-16 16:41:42.000 106 33290.69 259.49 2390.09 38.90 2010-04-16 16:41:43.000 106 33290.78 259.44 2390.10 38.90 2010-04-16 16:41:44.000 106 33290.71 259.42 2390.11 38.90 2010-04-16 16:41:45.000 106 33290.77 259.46 2390.09 38.90 2010-04-16 16:41:46.000 106 33290.86 259.46 2390.11 38.90 2010-04-16 16:41:47.000 106 33290.78 259.46 2390.09 38.90 2010-04-16 16:41:48.000 106 33290.77 259.50 2390.05 38.90 2010-04-16 16:41:49.000 106 33290.80 259.48 2390.16 38.90 2010-04-16 16:41:50.000 106 33290.81 259.53 2390.13 38.90 2010-04-16 16:41:51.000 106 33290.78 259.49 2390.11 38.90 2010-04-16 16:41:52.000 106 33290.89 259.50 2390.10 38.90 2010-04-16 16:41:53.000 106 33290.80 259.51 2390.09 38.90 2010-04-16 16:41:54.000 106 33290.79 259.55 2390.16 38.90 2010-04-16 16:41:55.000 106 33290.72 259.53 2390.16 38.90 2010-04-16 16:41:56.000 106 33290.86 259.52 2390.05 38.90 2010-04-16 16:41:57.000 106 33290.83 259.41 2390.07 38.90 2010-04-16 16:41:58.000 106 33290.86 259.41 2390.09 38.90 2010-04-16 16:41:59.000 106 33290.83 259.50 2390.21 38.90 2010-04-16 16:42:00.000 106 33290.90 259.52 2390.09 38.90 2010-04-16 16:42:01.000 106 33290.90 259.52 2390.08 38.90 2010-04-16 16:42:02.000 106 33290.80 259.53 2390.13 38.90 2010-04-16 16:42:03.000 106 33290.95 259.56 2390.25 38.90 2010-04-16 16:42:04.000 106 33290.87 259.58 2390.20 38.90 2010-04-16 16:42:05.000 106 33290.92 259.59 2390.08 38.90 2010-04-16 16:42:06.000 106 33290.99 259.71 2390.16 38.90 2010-04-16 16:42:07.000 106 33290.89 259.66 2390.08 38.90 2010-04-16 16:42:08.000 106 33290.87 259.75 2390.16 38.90 2010-04-16 16:42:09.000 106 33290.98 259.78 2390.16 38.90 2010-04-16 16:42:10.000 106 33290.94 259.80 2390.19 38.90 2010-04-16 16:42:11.000 106 33290.87 259.75 2390.14 38.90 2010-04-16 16:42:12.000 106 33290.93 259.77 2390.09 38.90 2010-04-16 16:42:13.000 106 33290.97 259.76 2390.11 38.90 2010-04-16 16:42:14.000 106 33290.91 259.72 2390.05 38.90 2010-04-16 16:42:15.000 106 33290.99 259.75 2390.15 38.90 2010-04-16 16:42:16.000 106 33290.92 259.74 2390.13 38.90 2010-04-16 16:42:17.000 106 33291.00 259.77 2390.01 38.90 2010-04-16 16:42:18.000 106 33290.96 259.79 2390.17 38.90 2010-04-16 16:42:19.000 106 33291.07 259.79 2390.10 38.90 2010-04-16 16:42:20.000 106 33291.11 259.83 2390.10 38.90 2010-04-16 16:42:21.000 106 33291.01 259.85 2390.10 38.90 2010-04-16 16:42:22.000 106 33291.01 259.81 2390.10 38.90 2010-04-16 16:42:23.000 106 33291.04 259.71 2390.11 38.90 2010-04-16 16:42:24.000 106 33291.08 259.64 2390.11 38.90 2010-04-16 16:42:25.000 106 33291.03 259.67 2390.11 38.90 2010-04-16 16:42:26.000 106 33291.11 259.57 2390.09 38.90 2010-04-16 16:42:27.000 106 33291.09 259.58 2390.11 38.90 2010-04-16 16:42:28.000 106 33291.11 259.55 2390.14 38.90 2010-04-16 16:42:29.000 106 33291.17 259.59 2390.04 38.90 2010-04-16 16:42:30.000 106 33291.21 259.51 2390.15 38.90 2010-04-16 16:42:31.000 106 33291.18 259.51 2390.06 38.90 2010-04-16 16:42:32.000 106 33291.10 259.45 2390.07 38.90 2010-04-16 16:42:33.000 106 33291.26 259.48 2390.04 38.90 2010-04-16 16:42:34.000 106 33291.14 259.46 2390.05 38.90 2010-04-16 16:42:35.000 106 33291.28 259.39 2390.11 38.90 2010-04-16 16:42:36.000 106 33291.23 259.46 2390.13 38.90 2010-04-16 16:42:37.000 106 33291.37 259.42 2390.21 38.90 2010-04-16 16:42:38.000 106 33291.34 259.39 2390.05 38.90 2010-04-16 16:42:39.000 106 33291.17 259.38 2390.09 38.90 2010-04-16 16:42:40.000 106 33291.25 259.36 2390.06 38.90 2010-04-16 16:42:41.000 106 33291.28 259.36 2390.05 38.90 2010-04-16 16:42:42.000 106 33291.39 259.30 2390.09 38.90 2010-04-16 16:42:43.000 106 33291.27 259.29 2390.00 38.90 2010-04-16 16:42:44.000 106 33291.33 259.27 2390.04 38.90 2010-04-16 16:42:45.000 106 33291.36 259.41 2390.11 38.90 2010-04-16 16:42:46.000 106 33291.40 259.41 2390.13 38.90 2010-04-16 16:42:47.000 106 33291.44 259.51 2390.11 38.90 2010-04-16 16:42:48.000 106 33291.37 259.57 2389.99 38.90 2010-04-16 16:42:49.000 106 33291.42 259.56 2390.03 38.90 2010-04-16 16:42:50.000 106 33291.42 259.54 2390.01 38.90 2010-04-16 16:42:51.000 106 33291.47 259.59 2390.04 38.90 2010-04-16 16:42:52.000 106 33291.55 259.65 2390.11 38.90 2010-04-16 16:42:53.000 106 33291.49 259.69 2390.00 38.90 2010-04-16 16:42:54.000 106 33291.65 259.76 2390.09 38.90 2010-04-16 16:42:55.000 106 33291.64 259.80 2390.01 38.90 2010-04-16 16:42:56.000 106 33291.58 259.81 2390.05 38.90 2010-04-16 16:42:57.000 106 33291.59 259.73 2390.15 38.90 2010-04-16 16:42:58.000 106 33291.66 259.68 2390.10 38.90 2010-04-16 16:42:59.000 106 33291.65 259.71 2390.11 38.90 2010-04-16 16:43:00.000 106 33291.69 259.72 2390.04 38.90 2010-04-16 16:43:01.000 106 33291.79 259.70 2389.98 38.90 2010-04-16 16:43:02.000 106 33291.78 259.71 2389.98 38.90 2010-04-16 16:43:03.000 106 33291.74 259.72 2390.00 38.90 2010-04-16 16:43:04.000 106 33291.75 259.68 2390.04 38.90 2010-04-16 16:43:05.000 106 33291.93 259.63 2390.01 38.90 2010-04-16 16:43:06.000 106 33291.89 259.63 2389.97 38.90 2010-04-16 16:43:07.000 106 33291.82 259.64 2390.00 38.90 2010-04-16 16:43:08.000 106 33291.79 259.72 2390.00 38.90 2010-04-16 16:43:09.000 106 33292.01 259.70 2389.96 38.90 2010-04-16 16:43:10.000 106 33291.87 259.75 2389.94 38.90 2010-04-16 16:43:11.000 106 33291.98 259.70 2390.05 38.90 2010-04-16 16:43:12.000 106 33291.99 259.67 2389.94 38.90 2010-04-16 16:43:13.000 106 33292.02 259.72 2390.03 38.90 2010-04-16 16:43:14.000 106 33292.05 259.71 2389.87 38.90 2010-04-16 16:43:15.000 106 33292.14 259.75 2389.91 38.90 2010-04-16 16:43:16.000 106 33292.12 259.71 2389.86 38.90 2010-04-16 16:43:17.000 106 33292.06 259.81 2389.86 38.90 2010-04-16 16:43:18.000 106 33292.10 259.87 2389.96 38.90 2010-04-16 16:43:19.000 106 33292.15 259.83 2389.94 38.90 2010-04-16 16:43:20.000 106 33292.04 259.93 2389.89 38.90 2010-04-16 16:43:21.000 106 33292.03 259.98 2389.95 38.90 2010-04-16 16:43:22.000 106 33292.05 259.96 2389.97 38.90 2010-04-16 16:43:23.000 106 33292.21 260.06 2389.95 38.90 2010-04-16 16:43:24.000 106 33292.09 260.01 2389.91 38.90 2010-04-16 16:43:25.000 106 33292.01 260.05 2389.84 38.90 2010-04-16 16:43:26.000 106 33292.23 260.10 2389.92 38.90 2010-04-16 16:43:27.000 106 33292.21 260.10 2389.90 38.90 2010-04-16 16:43:28.000 106 33292.15 260.09 2389.84 38.90 2010-04-16 16:43:29.000 106 33292.08 260.08 2389.90 38.90 2010-04-16 16:43:30.000 106 33292.14 260.10 2389.83 38.90 2010-04-16 16:43:31.000 106 33292.08 260.06 2389.93 38.90 2010-04-16 16:43:32.000 106 33292.20 260.01 2389.91 38.90 2010-04-16 16:43:33.000 106 33292.21 260.02 2389.84 38.90 2010-04-16 16:43:34.000 106 33292.18 260.05 2389.79 38.90 2010-04-16 16:43:35.000 106 33292.27 260.12 2389.90 38.90 2010-04-16 16:43:36.000 106 33292.23 260.06 2389.96 38.90 2010-04-16 16:43:37.000 106 33292.20 260.04 2389.92 38.90 2010-04-16 16:43:38.000 106 33292.32 260.15 2389.87 38.90 2010-04-16 16:43:39.000 106 33292.24 260.13 2389.85 38.90 2010-04-16 16:43:40.000 106 33292.24 260.12 2389.89 38.90 2010-04-16 16:43:41.000 106 33292.25 260.10 2389.92 38.90 2010-04-16 16:43:42.000 106 33292.28 260.14 2389.84 38.90 2010-04-16 16:43:43.000 106 33292.30 260.04 2389.80 38.90 2010-04-16 16:43:44.000 106 33292.23 259.98 2389.98 38.90 2010-04-16 16:43:45.000 106 33292.35 259.99 2389.88 38.90 2010-04-16 16:43:46.000 106 33292.30 259.96 2389.91 38.90 2010-04-16 16:43:47.000 106 33292.36 259.95 2389.87 38.90 2010-04-16 16:43:48.000 106 33292.38 259.96 2389.92 38.90 2010-04-16 16:43:49.000 106 33292.41 259.92 2389.91 38.90 2010-04-16 16:43:50.000 106 33292.38 259.88 2389.91 38.90 2010-04-16 16:43:51.000 106 33292.47 259.87 2389.95 38.90 2010-04-16 16:43:52.000 106 33292.44 259.81 2389.95 38.90 2010-04-16 16:43:53.000 106 33292.39 259.79 2389.89 38.90 2010-04-16 16:43:54.000 106 33292.49 259.75 2389.91 38.90 2010-04-16 16:43:55.000 106 33292.51 259.73 2389.88 38.90 2010-04-16 16:43:56.000 106 33292.49 259.66 2389.90 38.90 2010-04-16 16:43:57.000 106 33292.50 259.58 2389.91 38.90 2010-04-16 16:43:58.000 106 33292.46 259.57 2389.88 38.90 2010-04-16 16:43:59.000 106 33292.53 259.55 2389.88 38.90 2010-04-16 16:44:00.000 106 33292.61 259.51 2389.80 38.90 2010-04-16 16:44:01.000 106 33292.60 259.54 2389.76 38.90 2010-04-16 16:44:02.000 106 33292.57 259.54 2389.78 38.90 2010-04-16 16:44:03.000 106 33292.55 259.55 2389.98 38.90 2010-04-16 16:44:04.000 106 33292.51 259.54 2389.91 38.90 2010-04-16 16:44:05.000 106 33292.59 259.53 2389.84 38.90 2010-04-16 16:44:06.000 106 33292.52 259.54 2389.92 38.90 2010-04-16 16:44:07.000 106 33292.59 259.52 2389.86 38.90 2010-04-16 16:44:08.000 106 33292.55 259.57 2389.89 38.90 2010-04-16 16:44:09.000 106 33292.64 259.55 2389.88 38.90 2010-04-16 16:44:10.000 106 33292.62 259.55 2389.84 38.90 2010-04-16 16:44:11.000 106 33292.63 259.62 2389.89 38.90 2010-04-16 16:44:12.000 106 33292.59 259.60 2389.76 38.90 2010-04-16 16:44:13.000 106 33292.55 259.64 2389.89 38.90 2010-04-16 16:44:14.000 106 33292.53 259.68 2389.89 38.90 2010-04-16 16:44:15.000 106 33292.63 259.69 2389.82 38.90 2010-04-16 16:44:16.000 106 33292.54 259.66 2389.85 38.90 2010-04-16 16:44:17.000 106 33292.65 259.69 2389.85 38.90 2010-04-16 16:44:18.000 106 33292.68 259.74 2389.92 38.90 2010-04-16 16:44:19.000 106 33292.60 259.79 2389.80 38.90 2010-04-16 16:44:20.000 106 33292.60 259.81 2389.80 38.90 2010-04-16 16:44:21.000 106 33292.71 259.80 2389.82 38.90 2010-04-16 16:44:22.000 106 33292.67 259.73 2389.82 38.90 2010-04-16 16:44:23.000 106 33292.71 259.70 2389.78 38.90 2010-04-16 16:44:24.000 106 33292.68 259.57 2389.79 38.90 2010-04-16 16:44:25.000 106 33292.58 259.56 2389.81 38.90 2010-04-16 16:44:26.000 106 33292.64 259.53 2389.84 38.90 2010-04-16 16:44:27.000 106 33292.59 259.49 2389.84 38.90 2010-04-16 16:44:28.000 106 33292.69 259.49 2389.84 38.90 2010-04-16 16:44:29.000 106 33292.73 259.56 2389.84 38.90 2010-04-16 16:44:30.000 106 33292.70 259.61 2389.85 38.90 2010-04-16 16:44:31.000 106 33292.73 259.61 2389.86 38.90 2010-04-16 16:44:32.000 106 33292.64 259.62 2389.90 38.90 2010-04-16 16:44:33.000 106 33292.70 259.65 2389.85 38.90 2010-04-16 16:44:34.000 106 33292.64 259.64 2389.91 38.90 2010-04-16 16:44:35.000 106 33292.60 259.70 2389.89 38.90 2010-04-16 16:44:36.000 106 33292.67 259.69 2389.91 38.90 2010-04-16 16:44:37.000 106 33292.63 259.68 2389.87 38.90 2010-04-16 16:44:38.000 106 33292.71 259.65 2389.88 38.90 2010-04-16 16:44:39.000 106 33292.62 259.74 2389.89 38.90 2010-04-16 16:44:40.000 106 33292.64 259.77 2389.91 38.90 2010-04-16 16:44:41.000 106 33292.67 259.82 2389.88 38.90 2010-04-16 16:44:42.000 106 33292.66 259.87 2389.87 38.90 2010-04-16 16:44:43.000 106 33292.65 259.87 2389.95 38.90 2010-04-16 16:44:44.000 106 33292.70 259.90 2389.97 38.90 2010-04-16 16:44:45.000 106 33292.65 259.79 2389.90 38.90 2010-04-16 16:44:46.000 106 33292.70 259.75 2389.89 38.90 2010-04-16 16:44:47.000 106 33292.66 259.69 2389.85 38.90 2010-04-16 16:44:48.000 106 33292.75 259.66 2389.90 38.90 2010-04-16 16:44:49.000 106 33292.79 259.63 2389.95 38.90 2010-04-16 16:44:50.000 106 33292.70 259.59 2389.88 38.90 2010-04-16 16:44:51.000 106 33292.68 259.55 2389.95 38.90 2010-04-16 16:44:52.000 106 33292.73 259.53 2389.91 38.90 2010-04-16 16:44:53.000 106 33292.75 259.54 2389.91 38.90 2010-04-16 16:44:54.000 106 33292.64 259.56 2389.93 38.90 2010-04-16 16:44:55.000 106 33292.70 259.48 2389.91 38.90 2010-04-16 16:44:56.000 106 33292.59 259.55 2389.94 38.90 2010-04-16 16:44:57.000 106 33292.65 259.53 2389.95 38.90 2010-04-16 16:44:58.000 106 33292.73 259.49 2389.99 38.90 2010-04-16 16:44:59.000 106 33292.67 259.58 2389.98 38.90 2010-04-16 16:45:00.000 106 33292.68 259.62 2389.94 38.90 2010-04-16 16:45:01.000 106 33292.70 259.60 2390.00 38.90 2010-04-16 16:45:02.000 106 33292.70 259.66 2389.89 38.90 2010-04-16 16:45:03.000 106 33292.73 259.63 2389.87 38.90 2010-04-16 16:45:04.000 106 33292.76 259.60 2390.02 38.90 2010-04-16 16:45:05.000 106 33292.71 259.60 2389.96 38.90 2010-04-16 16:45:06.000 106 33292.79 259.56 2390.08 38.90 2010-04-16 16:45:07.000 106 33292.80 259.50 2389.92 38.90 2010-04-16 16:45:08.000 106 33292.79 259.46 2389.98 38.90 2010-04-16 16:45:09.000 106 33292.80 259.38 2389.94 38.90 2010-04-16 16:45:10.000 106 33292.69 259.34 2389.91 38.90 2010-04-16 16:45:11.000 106 33292.75 259.29 2390.01 38.90 2010-04-16 16:45:12.000 106 33292.79 259.27 2390.00 38.90 2010-04-16 16:45:13.000 106 33292.87 259.25 2390.00 38.90 2010-04-16 16:45:14.000 106 33292.85 259.21 2389.99 38.90 2010-04-16 16:45:15.000 106 33292.91 259.17 2389.95 38.90 2010-04-16 16:45:16.000 106 33292.94 259.17 2389.92 38.90 2010-04-16 16:45:17.000 106 33292.86 259.11 2390.06 38.90 2010-04-16 16:45:18.000 106 33292.91 259.02 2389.95 38.90 2010-04-16 16:45:19.000 106 33292.86 258.99 2389.93 38.90 2010-04-16 16:45:20.000 106 33292.86 258.96 2390.00 38.90 2010-04-16 16:45:21.000 106 33292.93 258.95 2390.05 38.90 2010-04-16 16:45:22.000 106 33292.88 258.88 2390.04 38.90 2010-04-16 16:45:23.000 106 33292.92 258.94 2390.04 38.90 2010-04-16 16:45:24.000 106 33292.91 258.89 2389.99 38.90 2010-04-16 16:45:25.000 106 33292.94 258.89 2389.98 38.90 2010-04-16 16:45:26.000 106 33292.86 258.81 2389.96 38.90 2010-04-16 16:45:27.000 106 33292.96 258.80 2390.03 38.90 2010-04-16 16:45:28.000 106 33292.92 258.76 2390.04 38.90 2010-04-16 16:45:29.000 106 33293.00 258.75 2390.00 38.90 2010-04-16 16:45:30.000 106 33292.94 258.72 2390.00 38.90 2010-04-16 16:45:31.000 106 33292.91 258.71 2389.94 38.90 2010-04-16 16:45:32.000 106 33292.98 258.69 2389.92 38.90 2010-04-16 16:45:33.000 106 33292.80 258.60 2389.96 38.90 2010-04-16 16:45:34.000 106 33292.95 258.61 2389.98 38.90 2010-04-16 16:45:35.000 106 33292.99 258.65 2389.98 38.90 2010-04-16 16:45:36.000 106 33292.91 258.66 2390.01 38.90 2010-04-16 16:45:37.000 106 33292.92 258.63 2389.92 38.90 2010-04-16 16:45:38.000 106 33292.93 258.67 2389.96 38.90 2010-04-16 16:45:39.000 106 33293.07 258.60 2390.02 38.90 2010-04-16 16:45:40.000 106 33293.00 258.59 2389.98 38.90 2010-04-16 16:45:41.000 106 33293.00 258.56 2390.04 38.90 2010-04-16 16:45:42.000 106 33292.96 258.51 2389.92 38.90 2010-04-16 16:45:43.000 106 33292.93 258.51 2389.96 38.90 2010-04-16 16:45:44.000 106 33293.16 258.55 2389.98 38.90 2010-04-16 16:45:45.000 106 33292.93 258.61 2389.96 38.90 2010-04-16 16:45:46.000 106 33292.97 258.57 2389.92 38.90 2010-04-16 16:45:47.000 106 33292.98 258.65 2389.92 38.90 2010-04-16 16:45:48.000 106 33293.11 258.64 2389.95 38.90 2010-04-16 16:45:49.000 106 33293.14 258.69 2389.92 38.90 2010-04-16 16:45:50.000 106 33293.01 258.66 2389.95 38.90 2010-04-16 16:45:51.000 106 33293.02 258.68 2390.01 38.90 2010-04-16 16:45:52.000 106 33293.04 258.69 2389.95 38.90 2010-04-16 16:45:53.000 106 33293.13 258.72 2389.92 38.90 2010-04-16 16:45:54.000 106 33293.16 258.67 2389.95 38.90 2010-04-16 16:45:55.000 106 33293.24 258.60 2389.90 38.90 2010-04-16 16:45:56.000 106 33293.09 258.58 2390.09 38.90 2010-04-16 16:45:57.000 106 33293.17 258.50 2389.94 38.90 2010-04-16 16:45:58.000 106 33293.27 258.48 2389.89 38.90 2010-04-16 16:45:59.000 106 33293.16 258.32 2390.04 38.90 2010-04-16 16:46:00.000 106 33293.16 258.31 2389.93 38.90 2010-04-16 16:46:01.000 106 33293.21 258.28 2389.98 38.90 2010-04-16 16:46:02.000 106 33293.14 258.20 2389.96 38.90 2010-04-16 16:46:03.000 106 33293.17 258.22 2389.95 38.90 2010-04-16 16:46:04.000 106 33293.10 258.24 2389.94 38.90 2010-04-16 16:46:05.000 106 33293.17 258.26 2389.95 38.90 2010-04-16 16:46:06.000 106 33293.17 258.31 2389.99 38.90 2010-04-16 16:46:07.000 106 33293.16 258.31 2390.00 38.90 2010-04-16 16:46:08.000 106 33293.23 258.31 2389.94 38.90 2010-04-16 16:46:09.000 106 33293.27 258.21 2389.92 38.90 2010-04-16 16:46:10.000 106 33293.24 258.15 2389.90 38.90 2010-04-16 16:46:11.000 106 33293.26 258.12 2389.89 38.90 2010-04-16 16:46:12.000 106 33293.25 258.02 2389.96 38.90 2010-04-16 16:46:13.000 106 33293.18 258.00 2389.96 38.90 2010-04-16 16:46:14.000 106 33293.24 258.02 2389.97 38.90 2010-04-16 16:46:15.000 106 33293.27 258.14 2389.91 38.90 2010-04-16 16:46:16.000 106 33293.26 258.14 2389.96 38.90 2010-04-16 16:46:17.000 106 33293.31 258.07 2389.93 38.90 2010-04-16 16:46:18.000 106 33293.31 257.94 2389.98 38.90 2010-04-16 16:46:19.000 106 33293.30 257.89 2389.92 38.90 2010-04-16 16:46:20.000 106 33293.36 257.84 2389.91 38.90 2010-04-16 16:46:21.000 106 33293.38 257.74 2389.91 38.90 2010-04-16 16:46:22.000 106 33293.30 257.71 2389.94 38.90 2010-04-16 16:46:23.000 106 33293.35 257.73 2390.01 38.90 2010-04-16 16:46:24.000 106 33293.37 257.69 2389.95 38.90 2010-04-16 16:46:25.000 106 33293.36 257.67 2389.98 38.90 2010-04-16 16:46:26.000 106 33293.26 257.59 2389.95 38.90 2010-04-16 16:46:27.000 106 33293.44 257.52 2389.98 38.90 2010-04-16 16:46:28.000 106 33293.39 257.52 2389.95 38.90 2010-04-16 16:46:29.000 106 33293.32 257.56 2389.93 38.90 2010-04-16 16:46:30.000 106 33293.35 257.56 2389.89 38.90 2010-04-16 16:46:31.000 106 33293.36 257.63 2390.00 38.90 2010-04-16 16:46:32.000 106 33293.32 257.71 2389.96 38.90 2010-04-16 16:46:33.000 106 33293.51 257.82 2390.00 38.90 2010-04-16 16:46:34.000 106 33293.39 257.89 2389.96 38.90 2010-04-16 16:46:35.000 106 33293.43 258.03 2389.98 38.90 2010-04-16 16:46:36.000 106 33293.34 258.17 2389.96 38.90 2010-04-16 16:46:37.000 106 33293.53 258.21 2389.98 38.90 2010-04-16 16:46:38.000 106 33293.44 258.25 2389.95 38.90 2010-04-16 16:46:39.000 106 33293.48 258.33 2389.91 38.90 2010-04-16 16:46:40.000 106 33293.38 258.31 2389.94 38.90 2010-04-16 16:46:41.000 106 33293.42 258.30 2390.00 38.90 2010-04-16 16:46:42.000 106 33293.36 258.23 2390.05 38.90 2010-04-16 16:46:43.000 106 33293.41 258.20 2389.91 38.90 2010-04-16 16:46:44.000 106 33293.42 258.17 2389.89 38.90 2010-04-16 16:46:45.000 106 33293.54 258.27 2390.03 38.90 2010-04-16 16:46:46.000 106 33293.39 258.32 2390.04 38.90 2010-04-16 16:46:47.000 106 33293.44 258.29 2390.05 38.90 2010-04-16 16:46:48.000 106 33293.42 258.24 2389.95 38.90 2010-04-16 16:46:49.000 106 33293.39 258.28 2389.98 38.90 2010-04-16 16:46:50.000 106 33293.46 258.23 2390.00 38.90 2010-04-16 16:46:51.000 106 33293.40 258.24 2390.11 38.90 2010-04-16 16:46:52.000 106 33293.34 258.24 2390.14 38.90 2010-04-16 16:46:53.000 106 33293.49 258.23 2389.95 38.90 2010-04-16 16:46:54.000 106 33293.50 258.29 2390.03 38.90 2010-04-16 16:46:55.000 106 33293.48 258.26 2390.00 38.90 2010-04-16 16:46:56.000 106 33293.44 258.32 2390.03 38.90 2010-04-16 16:46:57.000 106 33293.44 258.33 2390.04 38.90 2010-04-16 16:46:58.000 106 33293.40 258.31 2390.04 38.90 2010-04-16 16:46:59.000 106 33293.52 258.36 2390.03 38.90 2010-04-16 16:47:00.000 106 33293.56 258.29 2390.06 38.90 2010-04-16 16:47:01.000 106 33293.37 258.30 2390.05 38.90 2010-04-16 16:47:02.000 106 33293.64 258.26 2390.00 38.90 2010-04-16 16:47:03.000 106 33293.54 258.29 2390.08 38.90 2010-04-16 16:47:04.000 106 33293.64 258.27 2390.07 38.90 2010-04-16 16:47:05.000 106 33293.63 258.24 2390.03 38.90 2010-04-16 16:47:06.000 106 33293.60 258.28 2389.97 38.90 2010-04-16 16:47:07.000 106 33293.66 258.30 2390.05 38.90 2010-04-16 16:47:08.000 106 33293.63 258.30 2389.98 38.90 2010-04-16 16:47:09.000 106 33293.65 258.35 2390.00 38.90 2010-04-16 16:47:10.000 106 33293.73 258.33 2390.00 38.90 2010-04-16 16:47:11.000 106 33293.75 258.34 2389.95 38.90 2010-04-16 16:47:12.000 106 33293.79 258.32 2389.94 38.90 2010-04-16 16:47:13.000 106 33293.73 258.34 2390.00 38.90 2010-04-16 16:47:14.000 106 33293.74 258.31 2389.96 38.90 2010-04-16 16:47:15.000 106 33293.66 258.31 2390.04 38.90 2010-04-16 16:47:16.000 106 33293.70 258.27 2390.04 38.90 2010-04-16 16:47:17.000 106 33293.76 258.24 2390.01 38.90 2010-04-16 16:47:18.000 106 33293.77 258.18 2389.95 38.90 2010-04-16 16:47:19.000 106 33293.70 258.19 2389.98 38.90 2010-04-16 16:47:20.000 106 33293.83 258.12 2389.97 38.90 2010-04-16 16:47:21.000 106 33293.78 258.13 2390.02 38.90 2010-04-16 16:47:22.000 106 33293.72 258.11 2389.99 38.90 2010-04-16 16:47:23.000 106 33293.82 258.08 2389.97 38.90 2010-04-16 16:47:24.000 106 33293.75 258.06 2389.95 38.90 2010-04-16 16:47:25.000 106 33293.73 258.03 2390.00 38.90 2010-04-16 16:47:26.000 106 33293.71 258.04 2389.97 38.90 2010-04-16 16:47:27.000 106 33293.76 257.95 2389.94 38.90 2010-04-16 16:47:28.000 106 33293.73 257.95 2389.97 38.90 2010-04-16 16:47:29.000 106 33293.74 257.97 2389.98 38.90 2010-04-16 16:47:30.000 106 33293.72 257.87 2389.95 38.90 2010-04-16 16:47:31.000 106 33293.74 257.88 2389.96 38.90 2010-04-16 16:47:32.000 106 33293.73 257.86 2389.97 38.90 2010-04-16 16:47:33.000 106 33293.77 257.84 2389.94 38.90 2010-04-16 16:47:34.000 106 33293.68 257.80 2389.95 38.90 2010-04-16 16:47:35.000 106 33293.69 257.79 2389.91 38.90 2010-04-16 16:47:36.000 106 33293.72 257.75 2389.99 38.90 2010-04-16 16:47:37.000 106 33293.70 257.75 2389.94 38.90 2010-04-16 16:47:38.000 106 33293.74 257.78 2389.94 38.90 2010-04-16 16:47:39.000 106 33293.81 257.82 2389.96 38.90 2010-04-16 16:47:40.000 106 33293.79 257.82 2389.99 38.90 2010-04-16 16:47:41.000 106 33293.70 257.81 2390.03 38.90 2010-04-16 16:47:42.000 106 33293.84 257.87 2390.04 38.90 2010-04-16 16:47:43.000 106 33293.79 257.86 2389.95 38.90 2010-04-16 16:47:44.000 106 33293.67 257.89 2390.00 38.90 2010-04-16 16:47:45.000 106 33293.89 257.89 2390.03 38.90 2010-04-16 16:47:46.000 106 33293.73 257.89 2390.01 38.90 2010-04-16 16:47:47.000 106 33293.72 257.93 2389.94 38.90 2010-04-16 16:47:48.000 106 33293.72 257.91 2390.04 38.90 2010-04-16 16:47:49.000 106 33293.67 257.99 2390.00 38.90 2010-04-16 16:47:50.000 106 33293.66 257.97 2390.11 38.90 2010-04-16 16:47:51.000 106 33293.78 258.05 2390.03 38.90 2010-04-16 16:47:52.000 106 33293.65 258.08 2390.00 38.90 2010-04-16 16:47:53.000 106 33293.68 258.13 2390.16 38.90 2010-04-16 16:47:54.000 106 33293.72 258.15 2390.02 38.90 2010-04-16 16:47:55.000 106 33293.67 258.16 2390.01 38.90 2010-04-16 16:47:56.000 106 33293.75 258.27 2390.01 38.90 2010-04-16 16:47:57.000 106 33293.64 258.26 2390.04 38.90 2010-04-16 16:47:58.000 106 33293.67 258.31 2390.04 38.90 2010-04-16 16:47:59.000 106 33293.69 258.33 2390.02 38.90 2010-04-16 16:48:00.000 106 33293.69 258.37 2390.00 38.90 2010-04-16 16:48:01.000 106 33293.64 258.41 2390.05 38.90 2010-04-16 16:48:02.000 106 33293.73 258.42 2390.07 38.90 2010-04-16 16:48:03.000 106 33293.72 258.48 2390.05 38.90 2010-04-16 16:48:04.000 106 33293.69 258.43 2390.03 38.90 2010-04-16 16:48:05.000 106 33293.66 258.47 2390.08 38.90 2010-04-16 16:48:06.000 106 33293.72 258.48 2390.07 38.90 2010-04-16 16:48:07.000 106 33293.72 258.46 2390.02 38.90 2010-04-16 16:48:08.000 106 33293.66 258.53 2390.03 38.90 2010-04-16 16:48:09.000 106 33293.66 258.52 2389.99 38.90 2010-04-16 16:48:10.000 106 33293.69 258.53 2390.09 38.90 2010-04-16 16:48:11.000 106 33293.79 258.64 2390.10 38.90 2010-04-16 16:48:12.000 106 33293.85 258.68 2390.16 38.90 2010-04-16 16:48:13.000 106 33293.75 258.72 2390.08 38.90 2010-04-16 16:48:14.000 106 33293.73 258.76 2390.01 38.90 2010-04-16 16:48:15.000 106 33293.79 258.82 2390.11 38.90 2010-04-16 16:48:16.000 106 33293.72 258.90 2390.09 38.90 2010-04-16 16:48:17.000 106 33293.82 259.00 2390.15 38.90 2010-04-16 16:48:18.000 106 33293.80 258.93 2390.14 38.90 2010-04-16 16:48:19.000 106 33293.85 258.93 2390.10 38.90 2010-04-16 16:48:20.000 106 33293.85 259.00 2390.09 38.90 2010-04-16 16:48:21.000 106 33293.79 258.99 2390.23 38.90 2010-04-16 16:48:22.000 106 33293.74 259.04 2390.16 38.90 2010-04-16 16:48:23.000 106 33293.70 259.22 2390.16 38.90 2010-04-16 16:48:24.000 106 33293.71 259.40 2390.05 38.90 2010-04-16 16:48:25.000 106 33293.79 259.42 2390.03 38.90 2010-04-16 16:48:26.000 106 33293.81 259.56 2390.05 38.90 2010-04-16 16:48:27.000 106 33293.83 259.54 2390.15 38.90 2010-04-16 16:48:28.000 106 33293.72 259.51 2390.11 38.90 2010-04-16 16:48:29.000 106 33293.76 259.49 2390.10 38.90 2010-04-16 16:48:30.000 106 33293.83 259.39 2390.13 38.90 2010-04-16 16:48:31.000 106 33293.66 259.40 2390.19 38.90 2010-04-16 16:48:32.000 106 33293.82 259.34 2390.10 38.90 2010-04-16 16:48:33.000 106 33293.82 259.23 2390.21 38.90 2010-04-16 16:48:34.000 106 33293.80 259.17 2390.20 38.90 2010-04-16 16:48:35.000 106 33293.79 259.07 2390.25 38.90 2010-04-16 16:48:36.000 106 33293.78 258.96 2390.07 38.90 2010-04-16 16:48:37.000 106 33293.81 258.97 2390.09 38.90 2010-04-16 16:48:38.000 106 33293.88 258.93 2390.12 38.90 2010-04-16 16:48:39.000 106 33293.79 258.83 2390.09 38.90 2010-04-16 16:48:40.000 106 33293.73 258.77 2390.14 38.90 2010-04-16 16:48:41.000 106 33293.77 258.76 2390.16 38.90 2010-04-16 16:48:42.000 106 33293.74 258.70 2390.26 38.90 2010-04-16 16:48:43.000 106 33293.71 258.69 2390.11 38.90 2010-04-16 16:48:44.000 106 33293.82 258.62 2390.13 38.90 2010-04-16 16:48:45.000 106 33293.91 258.65 2390.16 38.90 2010-04-16 16:48:46.000 106 33293.78 258.61 2390.13 38.90 2010-04-16 16:48:47.000 106 33293.73 258.72 2390.23 38.90 2010-04-16 16:48:48.000 106 33293.74 258.74 2390.13 38.90 2010-04-16 16:48:49.000 106 33293.68 258.75 2390.22 38.90 2010-04-16 16:48:50.000 106 33293.76 258.73 2390.10 38.90 2010-04-16 16:48:51.000 106 33293.85 258.75 2390.20 38.90 2010-04-16 16:48:52.000 106 33293.80 258.74 2390.23 38.90 2010-04-16 16:48:53.000 106 33293.69 258.73 2390.18 38.90 2010-04-16 16:48:54.000 106 33293.85 258.77 2390.16 38.90 2010-04-16 16:48:55.000 106 33293.83 258.83 2390.12 38.90 2010-04-16 16:48:56.000 106 33293.84 258.99 2390.22 38.90 2010-04-16 16:48:57.000 106 33293.75 259.05 2390.16 38.90 2010-04-16 16:48:58.000 106 33293.72 259.06 2390.17 38.90 2010-04-16 16:48:59.000 106 33293.83 259.16 2390.16 38.90 2010-04-16 16:49:00.000 106 33293.70 259.17 2390.20 38.90 2010-04-16 16:49:01.000 106 33293.81 259.13 2390.13 38.90 2010-04-16 16:49:02.000 106 33293.76 259.13 2390.16 38.90 2010-04-16 16:49:03.000 106 33293.73 259.13 2390.18 38.90 2010-04-16 16:49:04.000 106 33293.79 259.11 2390.18 38.90 2010-04-16 16:49:05.000 106 33293.83 259.05 2390.15 38.90 2010-04-16 16:49:06.000 106 33293.82 259.09 2390.25 38.90 2010-04-16 16:49:07.000 106 33293.79 259.20 2390.25 38.90 2010-04-16 16:49:08.000 106 33293.85 259.31 2390.25 38.90 2010-04-16 16:49:09.000 106 33293.75 259.42 2390.14 38.90 2010-04-16 16:49:10.000 106 33293.80 259.51 2390.11 38.90 2010-04-16 16:49:11.000 106 33293.87 259.65 2390.25 38.90 2010-04-16 16:49:12.000 106 33293.86 259.64 2390.22 38.90 2010-04-16 16:49:13.000 106 33293.88 259.66 2390.22 38.90 2010-04-16 16:49:14.000 106 33293.93 259.72 2390.28 38.90 2010-04-16 16:49:15.000 106 33293.82 259.73 2390.23 38.90 2010-04-16 16:49:16.000 106 33293.85 259.73 2390.31 38.90 2010-04-16 16:49:17.000 106 33293.88 259.68 2390.18 38.90 2010-04-16 16:49:18.000 106 33293.79 259.50 2390.28 38.90 2010-04-16 16:49:19.000 106 33294.00 259.50 2390.23 38.90 2010-04-16 16:49:20.000 106 33293.91 259.36 2390.26 38.90 2010-04-16 16:49:21.000 106 33293.86 259.23 2390.34 38.90 2010-04-16 16:49:22.000 106 33293.81 259.13 2390.31 38.90 2010-04-16 16:49:23.000 106 33293.97 259.05 2390.23 38.90 2010-04-16 16:49:24.000 106 33293.90 258.93 2390.21 38.90 2010-04-16 16:49:25.000 106 33294.02 258.92 2390.20 38.90 2010-04-16 16:49:26.000 106 33293.84 258.87 2390.17 38.90 2010-04-16 16:49:27.000 106 33293.89 258.79 2390.18 38.90 2010-04-16 16:49:28.000 106 33293.95 258.74 2390.18 38.90 2010-04-16 16:49:29.000 106 33293.89 258.70 2390.17 38.90 2010-04-16 16:49:30.000 106 33293.90 258.74 2390.15 38.90 2010-04-16 16:49:31.000 106 33293.86 258.74 2390.28 38.90 2010-04-16 16:49:32.000 106 33293.98 258.72 2390.18 38.90 2010-04-16 16:49:33.000 106 33293.91 258.61 2390.14 38.90 2010-04-16 16:49:34.000 106 33293.93 258.58 2390.20 38.90 2010-04-16 16:49:35.000 106 33293.94 258.60 2390.12 38.90 2010-04-16 16:49:36.000 106 33293.89 258.55 2390.13 38.90 2010-04-16 16:49:37.000 106 33293.91 258.52 2390.20 38.90 2010-04-16 16:49:38.000 106 33293.85 258.56 2390.09 38.90 2010-04-16 16:49:39.000 106 33293.91 258.56 2390.15 38.90 2010-04-16 16:49:40.000 106 33293.89 258.54 2390.10 38.90 2010-04-16 16:49:41.000 106 33293.91 258.64 2390.18 38.90 2010-04-16 16:49:42.000 106 33293.86 258.63 2390.18 38.90 2010-04-16 16:49:43.000 106 33293.82 258.65 2390.17 38.90 2010-04-16 16:49:44.000 106 33293.83 258.63 2390.14 38.90 2010-04-16 16:49:45.000 106 33293.84 258.76 2390.25 38.90 2010-04-16 16:49:46.000 106 33293.78 258.83 2390.23 38.90 2010-04-16 16:49:47.000 106 33293.81 258.94 2390.20 38.90 2010-04-16 16:49:48.000 106 33293.79 259.03 2390.14 38.90 2010-04-16 16:49:49.000 106 33293.72 259.04 2390.21 38.90 2010-04-16 16:49:50.000 106 33293.69 259.11 2390.18 38.90 2010-04-16 16:49:51.000 106 33293.85 259.11 2390.20 38.90 2010-04-16 16:49:52.000 106 33293.79 259.17 2390.20 38.90 2010-04-16 16:49:53.000 106 33293.68 259.18 2390.24 38.90 2010-04-16 16:49:54.000 106 33293.81 259.20 2390.25 38.90 2010-04-16 16:49:55.000 106 33293.72 259.16 2390.27 38.90 2010-04-16 16:49:56.000 106 33293.78 259.19 2390.32 38.90 2010-04-16 16:49:57.000 106 33293.82 259.18 2390.30 38.90 2010-04-16 16:49:58.000 106 33293.76 259.16 2390.23 38.90 2010-04-16 16:49:59.000 106 33293.73 259.25 2390.20 38.90 2010-04-16 16:50:00.000 106 33293.83 259.26 2390.34 38.90 2010-04-16 16:50:01.000 106 33293.68 259.31 2390.29 38.90 2010-04-16 16:50:02.000 106 33293.78 259.32 2390.32 38.90 2010-04-16 16:50:03.000 106 33293.85 259.30 2390.25 38.90 2010-04-16 16:50:04.000 106 33293.75 259.32 2390.27 38.90 2010-04-16 16:50:05.000 106 33293.77 259.42 2390.32 38.90 2010-04-16 16:50:06.000 106 33293.78 259.49 2390.26 38.90 2010-04-16 16:50:07.000 106 33293.79 259.51 2390.21 38.90 2010-04-16 16:50:08.000 106 33293.89 259.56 2390.31 38.90 2010-04-16 16:50:09.000 106 33293.83 259.52 2390.26 38.90 2010-04-16 16:50:10.000 106 33293.83 259.52 2390.28 38.90 2010-04-16 16:50:11.000 106 33293.79 259.53 2390.33 38.90 2010-04-16 16:50:12.000 106 33293.82 259.56 2390.31 38.90 2010-04-16 16:50:13.000 106 33293.72 259.57 2390.32 38.90 2010-04-16 16:50:14.000 106 33293.89 259.71 2390.36 38.90 2010-04-16 16:50:15.000 106 33293.81 259.75 2390.23 38.90 2010-04-16 16:50:16.000 106 33293.81 259.70 2390.28 38.90 2010-04-16 16:50:17.000 106 33293.83 259.68 2390.36 38.90 2010-04-16 16:50:18.000 106 33293.88 259.75 2390.33 38.90 2010-04-16 16:50:19.000 106 33293.89 259.75 2390.31 38.90 2010-04-16 16:50:20.000 106 33293.75 259.79 2390.39 38.90 2010-04-16 16:50:21.000 106 33293.93 259.87 2390.28 38.90 2010-04-16 16:50:22.000 106 33293.87 259.86 2390.28 38.90 2010-04-16 16:50:23.000 106 33293.92 259.87 2390.35 38.90 2010-04-16 16:50:24.000 106 33293.86 259.85 2390.38 38.90 2010-04-16 16:50:25.000 106 33293.94 259.86 2390.33 38.90 2010-04-16 16:50:26.000 106 33293.81 259.86 2390.31 38.90 2010-04-16 16:50:27.000 106 33293.96 259.80 2390.36 38.90 2010-04-16 16:50:28.000 106 33293.81 259.73 2390.37 38.90 2010-04-16 16:50:29.000 106 33293.81 259.71 2390.37 38.90 2010-04-16 16:50:30.000 106 33293.83 259.59 2390.34 38.90 2010-04-16 16:50:31.000 106 33293.91 259.57 2390.35 38.90 2010-04-16 16:50:32.000 106 33293.89 259.57 2390.43 38.90 2010-04-16 16:50:33.000 106 33293.91 259.50 2390.33 38.90 2010-04-16 16:50:34.000 106 33293.86 259.45 2390.23 38.90 2010-04-16 16:50:35.000 106 33293.84 259.43 2390.29 38.90 2010-04-16 16:50:36.000 106 33293.83 259.39 2390.29 38.90 2010-04-16 16:50:37.000 106 33293.69 259.35 2390.34 38.90 2010-04-16 16:50:38.000 106 33293.88 259.28 2390.31 38.90 2010-04-16 16:50:39.000 106 33293.83 259.17 2390.38 38.90 2010-04-16 16:50:40.000 106 33293.79 259.07 2390.34 38.90 2010-04-16 16:50:41.000 106 33293.86 258.94 2390.34 38.90 2010-04-16 16:50:42.000 106 33293.83 258.87 2390.28 38.90 2010-04-16 16:50:43.000 106 33293.82 258.87 2390.32 38.90 2010-04-16 16:50:44.000 106 33293.67 258.80 2390.33 38.90 2010-04-16 16:50:45.000 106 33293.81 258.76 2390.31 38.90 2010-04-16 16:50:46.000 106 33293.75 258.74 2390.34 38.90 2010-04-16 16:50:47.000 106 33293.83 258.70 2390.33 38.90 2010-04-16 16:50:48.000 106 33293.82 258.71 2390.37 38.90 2010-04-16 16:50:49.000 106 33293.76 258.67 2390.27 38.90 2010-04-16 16:50:50.000 106 33293.79 258.65 2390.40 38.90 2010-04-16 16:50:51.000 106 33293.72 258.56 2390.43 38.90 2010-04-16 16:50:52.000 106 33293.73 258.55 2390.43 38.90 2010-04-16 16:50:53.000 106 33293.82 258.58 2390.43 38.90 2010-04-16 16:50:54.000 106 33293.76 258.52 2390.34 38.90 2010-04-16 16:50:55.000 106 33293.82 258.56 2390.35 38.90 2010-04-16 16:50:56.000 106 33293.73 258.60 2390.45 38.90 2010-04-16 16:50:57.000 106 33293.79 258.58 2390.30 38.90 2010-04-16 16:50:58.000 106 33293.75 258.57 2390.31 38.90 2010-04-16 16:50:59.000 106 33293.78 258.56 2390.38 38.90 2010-04-16 16:51:00.000 106 33293.75 258.49 2390.44 38.90 2010-04-16 16:51:01.000 106 33293.90 258.49 2390.33 38.90 2010-04-16 16:51:02.000 106 33293.78 258.44 2390.39 38.90 2010-04-16 16:51:03.000 106 33293.85 258.42 2390.44 38.90 2010-04-16 16:51:04.000 106 33293.82 258.46 2390.37 38.90 2010-04-16 16:51:05.000 106 33293.82 258.51 2390.48 38.90 2010-04-16 16:51:06.000 106 33293.80 258.50 2390.36 38.90 2010-04-16 16:51:07.000 106 33293.80 258.47 2390.41 38.90 2010-04-16 16:51:08.000 106 33293.94 258.47 2390.32 38.90 2010-04-16 16:51:09.000 106 33293.85 258.35 2390.44 38.90 2010-04-16 16:51:10.000 106 33293.91 258.35 2390.47 38.90 2010-04-16 16:51:11.000 106 33293.84 258.35 2390.47 38.90 2010-04-16 16:51:12.000 106 33293.83 258.34 2390.41 38.90 2010-04-16 16:51:13.000 106 33293.89 258.31 2390.47 38.90 2010-04-16 16:51:14.000 106 33293.82 258.30 2390.51 38.90 2010-04-16 16:51:15.000 106 33293.89 258.19 2390.46 38.90 2010-04-16 16:51:16.000 106 33293.91 258.17 2390.44 38.90 2010-04-16 16:51:17.000 106 33293.94 258.12 2390.43 38.90 2010-04-16 16:51:18.000 106 33293.89 258.09 2390.44 38.90 2010-04-16 16:51:19.000 106 33293.81 258.12 2390.42 38.90 2010-04-16 16:51:20.000 106 33293.85 258.09 2390.49 38.90 2010-04-16 16:51:21.000 106 33293.97 258.12 2390.50 38.90 2010-04-16 16:51:22.000 106 33293.97 258.16 2390.50 38.90 2010-04-16 16:51:23.000 106 33293.98 258.24 2390.42 38.90 2010-04-16 16:51:24.000 106 33293.96 258.34 2390.50 38.90 2010-04-16 16:51:25.000 106 33293.94 258.35 2390.50 38.90 2010-04-16 16:51:26.000 106 33293.94 258.40 2390.53 38.90 2010-04-16 16:51:27.000 106 33294.03 258.45 2390.55 38.90 2010-04-16 16:51:28.000 106 33293.93 258.42 2390.45 38.90 2010-04-16 16:51:29.000 106 33293.96 258.36 2390.49 38.90 2010-04-16 16:51:30.000 106 33293.97 258.34 2390.48 38.90 2010-04-16 16:51:31.000 106 33293.97 258.34 2390.47 38.90 2010-04-16 16:51:32.000 106 33294.03 258.27 2390.49 38.90 2010-04-16 16:51:33.000 106 33294.06 258.24 2390.47 38.90 2010-04-16 16:51:34.000 106 33294.00 258.28 2390.41 38.90 2010-04-16 16:51:35.000 106 33294.05 258.33 2390.45 38.90 2010-04-16 16:51:36.000 106 33293.99 258.26 2390.53 38.90 2010-04-16 16:51:37.000 106 33294.11 258.25 2390.51 38.90 2010-04-16 16:51:38.000 106 33294.08 258.24 2390.54 38.90 2010-04-16 16:51:39.000 106 33294.10 258.23 2390.47 38.90 2010-04-16 16:51:40.000 106 33294.04 258.24 2390.49 38.90 2010-04-16 16:51:41.000 106 33294.07 258.27 2390.45 38.90 2010-04-16 16:51:42.000 106 33294.22 258.25 2390.45 38.90 2010-04-16 16:51:43.000 106 33294.09 258.27 2390.51 38.90 2010-04-16 16:51:44.000 106 33294.15 258.33 2390.53 38.90 2010-04-16 16:51:45.000 106 33294.23 258.34 2390.55 38.90 2010-04-16 16:51:46.000 106 33294.21 258.35 2390.53 38.90 2010-04-16 16:51:47.000 106 33294.26 258.47 2390.53 38.90 2010-04-16 16:51:48.000 106 33294.22 258.50 2390.57 38.90 2010-04-16 16:51:49.000 106 33294.21 258.46 2390.60 38.90 2010-04-16 16:51:50.000 106 33294.18 258.51 2390.51 38.90 2010-04-16 16:51:51.000 106 33294.29 258.60 2390.53 38.90 2010-04-16 16:51:52.000 106 33294.26 258.60 2390.50 38.90 2010-04-16 16:51:53.000 106 33294.29 258.70 2390.57 38.90 2010-04-16 16:51:54.000 106 33294.22 258.78 2390.60 38.90 2010-04-16 16:51:55.000 106 33294.33 258.87 2390.52 38.90 2010-04-16 16:51:56.000 106 33294.30 258.99 2390.60 38.90 2010-04-16 16:51:57.000 106 33294.28 259.13 2390.49 38.90 2010-04-16 16:51:58.000 106 33294.26 259.16 2390.56 38.90 2010-04-16 16:51:59.000 106 33294.28 259.28 2390.52 38.90 2010-04-16 16:52:00.000 106 33294.33 259.41 2390.50 38.90 2010-04-16 16:52:01.000 106 33294.35 259.42 2390.60 38.90 2010-04-16 16:52:02.000 106 33294.33 259.60 2390.53 38.90 2010-04-16 16:52:03.000 106 33294.49 259.63 2390.50 38.90 2010-04-16 16:52:04.000 106 33294.41 259.65 2390.44 38.90 2010-04-16 16:52:05.000 106 33294.47 259.52 2390.53 38.90 2010-04-16 16:52:06.000 106 33294.41 259.50 2390.48 38.90 2010-04-16 16:52:07.000 106 33294.40 259.47 2390.47 38.90 2010-04-16 16:52:08.000 106 33294.51 259.43 2390.49 38.90 2010-04-16 16:52:09.000 106 33294.49 259.42 2390.50 38.90 2010-04-16 16:52:10.000 106 33294.49 259.42 2390.46 38.90 2010-04-16 16:52:11.000 106 33294.55 259.42 2390.48 38.90 2010-04-16 16:52:12.000 106 33294.60 259.35 2390.48 38.90 2010-04-16 16:52:13.000 106 33294.53 259.32 2390.53 38.90 2010-04-16 16:52:14.000 106 33294.57 259.38 2390.54 38.90 2010-04-16 16:52:15.000 106 33294.60 259.35 2390.49 38.90 2010-04-16 16:52:16.000 106 33294.67 259.26 2390.44 38.90 2010-04-16 16:52:17.000 106 33294.68 259.30 2390.45 38.90 2010-04-16 16:52:18.000 106 33294.78 259.18 2390.56 38.90 2010-04-16 16:52:19.000 106 33294.56 259.18 2390.45 38.90 2010-04-16 16:52:20.000 106 33294.87 259.20 2390.48 38.90 2010-04-16 16:52:21.000 106 33294.79 259.20 2390.53 38.90 2010-04-16 16:52:22.000 106 33294.79 259.15 2390.42 38.90 2010-04-16 16:52:23.000 106 33294.88 259.13 2390.54 38.90 2010-04-16 16:52:24.000 106 33294.81 259.07 2390.45 38.90 2010-04-16 16:52:25.000 106 33294.85 259.05 2390.32 38.90 2010-04-16 16:52:26.000 106 33294.84 258.99 2390.46 38.90 2010-04-16 16:52:27.000 106 33294.90 258.92 2390.51 38.90 2010-04-16 16:52:28.000 106 33294.85 258.94 2390.39 38.90 2010-04-16 16:52:29.000 106 33294.90 258.95 2390.44 38.90 2010-04-16 16:52:30.000 106 33294.89 259.01 2390.46 38.90 2010-04-16 16:52:31.000 106 33294.97 259.00 2390.44 38.90 2010-04-16 16:52:32.000 106 33294.86 259.05 2390.45 38.90 2010-04-16 16:52:33.000 106 33294.99 258.92 2390.39 38.90 2010-04-16 16:52:34.000 106 33294.92 258.86 2390.43 38.90 2010-04-16 16:52:35.000 106 33294.90 258.82 2390.42 38.90 2010-04-16 16:52:36.000 106 33294.98 258.79 2390.38 38.90 2010-04-16 16:52:37.000 106 33294.87 258.71 2390.35 38.90 2010-04-16 16:52:38.000 106 33294.98 258.71 2390.41 38.90 2010-04-16 16:52:39.000 106 33294.94 258.62 2390.47 38.90 2010-04-16 16:52:40.000 106 33294.91 258.63 2390.33 38.90 2010-04-16 16:52:41.000 106 33294.93 258.65 2390.40 38.90 2010-04-16 16:52:42.000 106 33294.90 258.74 2390.39 38.90 2010-04-16 16:52:43.000 106 33294.94 258.72 2390.41 38.90 2010-04-16 16:52:44.000 106 33294.98 258.75 2390.35 38.90 2010-04-16 16:52:45.000 106 33294.99 258.73 2390.35 38.90 2010-04-16 16:52:46.000 106 33294.97 258.76 2390.39 38.90 2010-04-16 16:52:47.000 106 33294.97 258.74 2390.42 38.90 2010-04-16 16:52:48.000 106 33295.07 258.88 2390.35 38.90 2010-04-16 16:52:49.000 106 33295.04 258.89 2390.30 38.90 2010-04-16 16:52:50.000 106 33295.03 258.85 2390.43 38.90 2010-04-16 16:52:51.000 106 33294.93 258.87 2390.39 38.90 2010-04-16 16:52:52.000 106 33294.96 258.83 2390.32 38.90 2010-04-16 16:52:53.000 106 33295.03 258.82 2390.48 38.90 2010-04-16 16:52:54.000 106 33294.93 258.83 2390.43 38.90 2010-04-16 16:52:55.000 106 33294.91 258.83 2390.45 38.90 2010-04-16 16:52:56.000 106 33295.04 258.81 2390.45 38.90 2010-04-16 16:52:57.000 106 33294.86 258.88 2390.43 38.90 2010-04-16 16:52:58.000 106 33294.87 258.93 2390.37 38.90 2010-04-16 16:52:59.000 106 33294.92 258.88 2390.39 38.90 2010-04-16 16:53:00.000 106 33294.90 258.85 2390.36 38.90 2010-04-16 16:53:01.000 106 33294.90 258.78 2390.37 38.90 2010-04-16 16:53:02.000 106 33294.91 258.81 2390.46 38.90 2010-04-16 16:53:03.000 106 33294.82 258.79 2390.30 38.90 2010-04-16 16:53:04.000 106 33294.83 258.80 2390.36 38.90 2010-04-16 16:53:05.000 106 33294.76 258.76 2390.47 38.90 2010-04-16 16:53:06.000 106 33294.81 258.78 2390.44 38.90 2010-04-16 16:53:07.000 106 33294.86 258.77 2390.36 38.90 2010-04-16 16:53:08.000 106 33294.78 258.83 2390.35 38.90 2010-04-16 16:53:09.000 106 33294.88 258.98 2390.41 38.90 2010-04-16 16:53:10.000 106 33294.76 259.00 2390.49 38.90 2010-04-16 16:53:11.000 106 33294.83 258.91 2390.50 38.90 2010-04-16 16:53:12.000 106 33294.69 258.88 2390.48 38.90 2010-04-16 16:53:13.000 106 33294.75 258.78 2390.45 38.90 2010-04-16 16:53:14.000 106 33294.80 258.84 2390.57 38.90 2010-04-16 16:53:15.000 106 33294.79 258.89 2390.53 38.90 2010-04-16 16:53:16.000 106 33294.72 258.94 2390.54 38.90 2010-04-16 16:53:17.000 106 33294.71 258.90 2390.50 38.90 2010-04-16 16:53:18.000 106 33294.65 258.90 2390.53 38.90 2010-04-16 16:53:19.000 106 33294.70 258.87 2390.58 38.90 2010-04-16 16:53:20.000 106 33294.66 258.90 2390.59 38.90 2010-04-16 16:53:21.000 106 33294.75 258.82 2390.59 38.90 2010-04-16 16:53:22.000 106 33294.76 258.79 2390.59 38.90 2010-04-16 16:53:23.000 106 33294.71 258.71 2390.66 38.90 2010-04-16 16:53:24.000 106 33294.88 258.60 2390.50 38.90 2010-04-16 16:53:25.000 106 33294.77 258.57 2390.53 38.90 2010-04-16 16:53:26.000 106 33294.78 258.52 2390.54 38.90 2010-04-16 16:53:27.000 106 33294.68 258.54 2390.61 38.90 2010-04-16 16:53:28.000 106 33294.67 258.49 2390.62 38.90 2010-04-16 16:53:29.000 106 33294.81 258.57 2390.60 38.90 2010-04-16 16:53:30.000 106 33294.79 258.52 2390.68 38.90 2010-04-16 16:53:31.000 106 33294.87 258.54 2390.68 38.90 2010-04-16 16:53:32.000 106 33294.86 258.47 2390.69 38.90 2010-04-16 16:53:33.000 106 33294.78 258.44 2390.61 38.90 2010-04-16 16:53:34.000 106 33294.85 258.53 2390.63 38.90 2010-04-16 16:53:35.000 106 33294.94 258.45 2390.57 38.90 2010-04-16 16:53:36.000 106 33294.93 258.32 2390.63 38.90 2010-04-16 16:53:37.000 106 33294.79 258.37 2390.69 38.90 2010-04-16 16:53:38.000 106 33294.97 258.42 2390.67 38.90 2010-04-16 16:53:39.000 106 33294.89 258.59 2390.60 38.90 2010-04-16 16:53:40.000 106 33294.92 258.66 2390.62 38.90 2010-04-16 16:53:41.000 106 33294.90 258.69 2390.70 38.90 2010-04-16 16:53:42.000 106 33294.90 258.60 2390.73 38.90 2010-04-16 16:53:43.000 106 33294.82 258.64 2390.66 38.90 2010-04-16 16:53:44.000 106 33294.88 258.62 2390.74 38.90 2010-04-16 16:53:45.000 106 33294.97 258.59 2390.70 38.90 2010-04-16 16:53:46.000 106 33294.99 258.55 2390.63 38.90 2010-04-16 16:53:47.000 106 33294.91 258.51 2390.69 38.90 2010-04-16 16:53:48.000 106 33294.98 258.54 2390.61 38.90 2010-04-16 16:53:49.000 106 33294.99 258.58 2390.75 38.90 2010-04-16 16:53:50.000 106 33295.01 258.60 2390.65 38.90 2010-04-16 16:53:51.000 106 33295.07 258.52 2390.69 38.90 2010-04-16 16:53:52.000 106 33295.06 258.58 2390.60 38.90 2010-04-16 16:53:53.000 106 33295.04 258.69 2390.73 38.90 2010-04-16 16:53:54.000 106 33295.09 258.72 2390.70 38.90 2010-04-16 16:53:55.000 106 33295.02 258.79 2390.69 38.90 2010-04-16 16:53:56.000 106 33294.99 258.79 2390.60 38.90 2010-04-16 16:53:57.000 106 33295.11 258.69 2390.63 38.90 2010-04-16 16:53:58.000 106 33295.11 258.67 2390.71 38.90 2010-04-16 16:53:59.000 106 33295.11 258.69 2390.66 38.90 2010-04-16 16:54:00.000 106 33295.22 258.72 2390.70 38.90 2010-04-16 16:54:01.000 106 33295.14 258.71 2390.61 38.90 2010-04-16 16:54:02.000 106 33295.16 258.71 2390.68 38.90 2010-04-16 16:54:03.000 106 33295.15 258.79 2390.70 38.90 2010-04-16 16:54:04.000 106 33295.21 258.76 2390.69 38.90 2010-04-16 16:54:05.000 106 33295.15 258.78 2390.69 38.90 2010-04-16 16:54:06.000 106 33295.20 258.81 2390.63 38.90 2010-04-16 16:54:07.000 106 33295.25 258.86 2390.59 38.90 2010-04-16 16:54:08.000 106 33295.30 258.93 2390.65 38.90 2010-04-16 16:54:09.000 106 33295.29 258.96 2390.59 38.90 2010-04-16 16:54:10.000 106 33295.28 258.97 2390.54 38.90 2010-04-16 16:54:11.000 106 33295.36 259.04 2390.63 38.90 2010-04-16 16:54:12.000 106 33295.28 259.17 2390.59 38.90 2010-04-16 16:54:13.000 106 33295.32 259.27 2390.66 38.90 2010-04-16 16:54:14.000 106 33295.27 259.41 2390.54 38.90 2010-04-16 16:54:15.000 106 33295.27 259.57 2390.54 38.90 2010-04-16 16:54:16.000 106 33295.29 259.66 2390.50 38.90 2010-04-16 16:54:17.000 106 33295.35 259.75 2390.56 38.90 2010-04-16 16:54:18.000 106 33295.44 259.87 2390.62 38.90 2010-04-16 16:54:19.000 106 33295.41 259.93 2390.53 38.90 2010-04-16 16:54:20.000 106 33295.39 260.02 2390.54 38.90 2010-04-16 16:54:21.000 106 33295.31 260.08 2390.58 38.90 2010-04-16 16:54:22.000 106 33295.34 260.12 2390.62 38.90 2010-04-16 16:54:23.000 106 33295.39 260.11 2390.62 38.90 2010-04-16 16:54:24.000 106 33295.47 260.13 2390.60 38.90 2010-04-16 16:54:25.000 106 33295.33 260.16 2390.57 38.90 2010-04-16 16:54:26.000 106 33295.44 260.14 2390.53 38.90 2010-04-16 16:54:27.000 106 33295.50 260.18 2390.56 38.90 2010-04-16 16:54:28.000 106 33295.40 260.24 2390.60 38.90 2010-04-16 16:54:29.000 106 33295.49 260.24 2390.53 38.90 2010-04-16 16:54:30.000 106 33295.50 260.12 2390.61 38.90 2010-04-16 16:54:31.000 106 33295.48 260.10 2390.59 38.90 2010-04-16 16:54:32.000 106 33295.61 260.08 2390.51 38.90 2010-04-16 16:54:33.000 106 33295.48 260.01 2390.57 38.90 2010-04-16 16:54:34.000 106 33295.50 260.01 2390.59 38.90 2010-04-16 16:54:35.000 106 33295.42 259.95 2390.54 38.90 2010-04-16 16:54:36.000 106 33295.54 259.90 2390.51 38.90 2010-04-16 16:54:37.000 106 33295.40 259.91 2390.51 38.90 2010-04-16 16:54:38.000 106 33295.50 259.86 2390.53 38.90 2010-04-16 16:54:39.000 106 33295.47 259.82 2390.53 38.90 2010-04-16 16:54:40.000 106 33295.52 259.77 2390.57 38.90 2010-04-16 16:54:41.000 106 33295.46 259.70 2390.58 38.90 2010-04-16 16:54:42.000 106 33295.59 259.51 2390.57 38.90 2010-04-16 16:54:43.000 106 33295.54 259.40 2390.54 38.90 2010-04-16 16:54:44.000 106 33295.49 259.37 2390.64 38.90 2010-04-16 16:54:45.000 106 33295.55 259.25 2390.56 38.90 2010-04-16 16:54:46.000 106 33295.56 259.22 2390.60 38.90 2010-04-16 16:54:47.000 106 33295.49 259.17 2390.54 38.90 2010-04-16 16:54:48.000 106 33295.59 259.18 2390.65 38.90 2010-04-16 16:54:49.000 106 33295.57 259.07 2390.58 38.90 2010-04-16 16:54:50.000 106 33295.55 259.06 2390.53 38.90 2010-04-16 16:54:51.000 106 33295.62 258.99 2390.57 38.90 2010-04-16 16:54:52.000 106 33295.64 258.90 2390.55 38.90 2010-04-16 16:54:53.000 106 33295.61 258.86 2390.56 38.90 2010-04-16 16:54:54.000 106 33295.59 258.84 2390.64 38.90 2010-04-16 16:54:55.000 106 33295.61 258.86 2390.64 38.90 2010-04-16 16:54:56.000 106 33295.69 258.93 2390.62 38.90 2010-04-16 16:54:57.000 106 33295.58 259.00 2390.57 38.90 2010-04-16 16:54:58.000 106 33295.64 258.99 2390.62 38.90 2010-04-16 16:54:59.000 106 33295.63 259.04 2390.59 38.90 2010-04-16 16:55:00.000 106 33295.60 259.01 2390.60 38.90 2010-04-16 16:55:01.000 106 33295.60 259.00 2390.58 38.90 2010-04-16 16:55:02.000 106 33295.67 259.05 2390.58 38.90 2010-04-16 16:55:03.000 106 33295.74 258.98 2390.57 38.90 2010-04-16 16:55:04.000 106 33295.71 258.91 2390.55 38.90 2010-04-16 16:55:05.000 106 33295.64 258.94 2390.62 38.90 2010-04-16 16:55:06.000 106 33295.80 258.88 2390.56 38.90 2010-04-16 16:55:07.000 106 33295.74 258.88 2390.57 38.90 2010-04-16 16:55:08.000 106 33295.67 258.89 2390.56 38.90 2010-04-16 16:55:09.000 106 33295.73 258.94 2390.60 38.90 2010-04-16 16:55:10.000 106 33295.83 258.83 2390.62 38.90 2010-04-16 16:55:11.000 106 33295.69 258.79 2390.66 38.90 2010-04-16 16:55:12.000 106 33295.78 258.74 2390.60 38.90 2010-04-16 16:55:13.000 106 33295.83 258.66 2390.57 38.90 2010-04-16 16:55:14.000 106 33295.77 258.65 2390.62 38.90 2010-04-16 16:55:15.000 106 33295.91 258.60 2390.67 38.90 2010-04-16 16:55:16.000 106 33295.80 258.52 2390.58 38.90 2010-04-16 16:55:17.000 106 33295.84 258.48 2390.56 38.90 2010-04-16 16:55:18.000 106 33295.81 258.56 2390.67 38.90 2010-04-16 16:55:19.000 106 33295.82 258.62 2390.65 38.90 2010-04-16 16:55:20.000 106 33295.80 258.66 2390.59 38.90 2010-04-16 16:55:21.000 106 33295.89 258.67 2390.62 38.90 2010-04-16 16:55:22.000 106 33295.90 258.70 2390.57 38.90 2010-04-16 16:55:23.000 106 33295.86 258.70 2390.56 38.90 2010-04-16 16:55:24.000 106 33295.83 258.72 2390.66 38.90 2010-04-16 16:55:25.000 106 33295.94 258.66 2390.59 38.90 2010-04-16 16:55:26.000 106 33295.84 258.65 2390.59 38.90 2010-04-16 16:55:27.000 106 33295.77 258.56 2390.61 38.90 2010-04-16 16:55:28.000 106 33295.99 258.49 2390.50 38.90 2010-04-16 16:55:29.000 106 33295.91 258.50 2390.51 38.90 2010-04-16 16:55:30.000 106 33295.90 258.52 2390.54 38.90 2010-04-16 16:55:31.000 106 33295.93 258.54 2390.65 38.90 2010-04-16 16:55:32.000 106 33295.97 258.55 2390.54 38.90 2010-04-16 16:55:33.000 106 33295.89 258.50 2390.51 38.90 2010-04-16 16:55:34.000 106 33295.99 258.54 2390.53 38.90 2010-04-16 16:55:35.000 106 33295.97 258.50 2390.53 38.90 2010-04-16 16:55:36.000 106 33295.98 258.49 2390.53 38.90 2010-04-16 16:55:37.000 106 33295.94 258.43 2390.62 38.90 2010-04-16 16:55:38.000 106 33296.03 258.46 2390.54 38.90 2010-04-16 16:55:39.000 106 33295.88 258.48 2390.60 38.90 2010-04-16 16:55:40.000 106 33296.12 258.48 2390.53 38.90 2010-04-16 16:55:41.000 106 33295.93 258.52 2390.55 38.90 2010-04-16 16:55:42.000 106 33296.11 258.60 2390.50 38.90 2010-04-16 16:55:43.000 106 33296.01 258.60 2390.50 38.90 2010-04-16 16:55:44.000 106 33295.97 258.62 2390.53 38.90 2010-04-16 16:55:45.000 106 33296.04 258.53 2390.47 38.90 2010-04-16 16:55:46.000 106 33296.09 258.51 2390.51 38.90 2010-04-16 16:55:47.000 106 33296.09 258.49 2390.52 38.90 2010-04-16 16:55:48.000 106 33296.18 258.41 2390.60 38.90 2010-04-16 16:55:49.000 106 33296.04 258.45 2390.60 38.90 2010-04-16 16:55:50.000 106 33296.02 258.41 2390.57 38.90 2010-04-16 16:55:51.000 106 33296.01 258.45 2390.53 38.90 2010-04-16 16:55:52.000 106 33296.10 258.46 2390.64 38.90 2010-04-16 16:55:53.000 106 33296.08 258.48 2390.63 38.90 2010-04-16 16:55:54.000 106 33296.10 258.51 2390.57 38.90 2010-04-16 16:55:55.000 106 33296.12 258.49 2390.62 38.90 2010-04-16 16:55:56.000 106 33296.15 258.49 2390.57 38.90 2010-04-16 16:55:57.000 106 33296.15 258.54 2390.58 38.90 2010-04-16 16:55:58.000 106 33296.19 258.53 2390.57 38.90 2010-04-16 16:55:59.000 106 33296.18 258.55 2390.58 38.90 2010-04-16 16:56:00.000 106 33296.09 258.62 2390.53 38.90 2010-04-16 16:56:01.000 106 33296.22 258.63 2390.62 38.90 2010-04-16 16:56:02.000 106 33296.19 258.62 2390.63 38.90 2010-04-16 16:56:03.000 106 33296.14 258.57 2390.56 38.90 2010-04-16 16:56:04.000 106 33296.25 258.53 2390.59 38.90 2010-04-16 16:56:05.000 106 33296.17 258.53 2390.52 38.90 2010-04-16 16:56:06.000 106 33296.09 258.46 2390.57 38.90 2010-04-16 16:56:07.000 106 33296.13 258.47 2390.65 38.90 2010-04-16 16:56:08.000 106 33296.18 258.48 2390.63 38.90 2010-04-16 16:56:09.000 106 33296.29 258.46 2390.59 38.90 2010-04-16 16:56:10.000 106 33296.09 258.42 2390.55 38.90 2010-04-16 16:56:11.000 106 33296.24 258.45 2390.51 38.90 2010-04-16 16:56:12.000 106 33296.27 258.48 2390.62 38.90 2010-04-16 16:56:13.000 106 33296.22 258.52 2390.54 38.90 2010-04-16 16:56:14.000 106 33296.21 258.48 2390.55 38.90 2010-04-16 16:56:15.000 106 33296.26 258.39 2390.59 38.90 2010-04-16 16:56:16.000 106 33296.08 258.34 2390.59 38.90 2010-04-16 16:56:17.000 106 33296.09 258.29 2390.57 38.90 2010-04-16 16:56:18.000 106 33296.22 258.31 2390.56 38.90 2010-04-16 16:56:19.000 106 33296.17 258.38 2390.58 38.90 2010-04-16 16:56:20.000 106 33296.24 258.40 2390.61 38.90 2010-04-16 16:56:21.000 106 33296.34 258.47 2390.59 38.90 2010-04-16 16:56:22.000 106 33296.17 258.38 2390.63 38.90 2010-04-16 16:56:23.000 106 33296.22 258.33 2390.63 38.90 2010-04-16 16:56:24.000 106 33296.24 258.30 2390.67 38.90 2010-04-16 16:56:25.000 106 33296.22 258.28 2390.59 38.90 2010-04-16 16:56:26.000 106 33296.22 258.20 2390.50 38.90 2010-04-16 16:56:27.000 106 33296.24 258.24 2390.63 38.90 2010-04-16 16:56:28.000 106 33296.28 258.16 2390.63 38.90 2010-04-16 16:56:29.000 106 33296.18 258.11 2390.67 38.90 2010-04-16 16:56:30.000 106 33296.30 258.01 2390.61 38.90 2010-04-16 16:56:31.000 106 33296.30 257.92 2390.64 38.90 2010-04-16 16:56:32.000 106 33296.21 257.94 2390.54 38.90 2010-04-16 16:56:33.000 106 33296.35 257.83 2390.58 38.90 2010-04-16 16:56:34.000 106 33296.30 257.76 2390.55 38.90 2010-04-16 16:56:35.000 106 33296.37 257.69 2390.63 38.90 2010-04-16 16:56:36.000 106 33296.29 257.60 2390.61 38.90 2010-04-16 16:56:37.000 106 33296.33 257.63 2390.58 38.90 2010-04-16 16:56:38.000 106 33296.29 257.59 2390.60 38.90 2010-04-16 16:56:39.000 106 33296.30 257.58 2390.60 38.90 2010-04-16 16:56:40.000 106 33296.30 257.62 2390.64 38.90 2010-04-16 16:56:41.000 106 33296.29 257.68 2390.62 38.90 2010-04-16 16:56:42.000 106 33296.29 257.71 2390.50 38.90 2010-04-16 16:56:43.000 106 33296.31 257.80 2390.59 38.90 2010-04-16 16:56:44.000 106 33296.32 257.82 2390.61 38.90 2010-04-16 16:56:45.000 106 33296.25 257.92 2390.68 38.90 2010-04-16 16:56:46.000 106 33296.32 257.90 2390.63 38.90 2010-04-16 16:56:47.000 106 33296.27 257.93 2390.60 38.90 2010-04-16 16:56:48.000 106 33296.32 257.97 2390.64 38.90 2010-04-16 16:56:49.000 106 33296.31 257.98 2390.66 38.90 2010-04-16 16:56:50.000 106 33296.27 258.02 2390.63 38.90 2010-04-16 16:56:51.000 106 33296.30 258.05 2390.64 38.90 2010-04-16 16:56:52.000 106 33296.31 258.08 2390.62 38.90 2010-04-16 16:56:53.000 106 33296.36 258.10 2390.59 38.90 2010-04-16 16:56:54.000 106 33296.32 258.17 2390.66 38.90 2010-04-16 16:56:55.000 106 33296.25 258.18 2390.69 38.90 2010-04-16 16:56:56.000 106 33296.33 258.18 2390.59 38.90 2010-04-16 16:56:57.000 106 33296.37 258.17 2390.64 38.90 2010-04-16 16:56:58.000 106 33296.29 258.11 2390.62 38.90 2010-04-16 16:56:59.000 106 33296.32 258.07 2390.63 38.90 2010-04-16 16:57:00.000 106 33296.25 258.03 2390.70 38.90 2010-04-16 16:57:01.000 106 33296.38 258.08 2390.58 38.90 2010-04-16 16:57:02.000 106 33296.30 258.08 2390.64 38.90 2010-04-16 16:57:03.000 106 33296.21 258.09 2390.64 38.90 2010-04-16 16:57:04.000 106 33296.41 258.07 2390.68 38.90 2010-04-16 16:57:05.000 106 33296.33 258.10 2390.66 38.90 2010-04-16 16:57:06.000 106 33296.39 258.03 2390.68 38.90 2010-04-16 16:57:07.000 106 33296.30 258.04 2390.64 38.90 2010-04-16 16:57:08.000 106 33296.21 257.98 2390.68 38.90 2010-04-16 16:57:09.000 106 33296.34 257.92 2390.69 38.90 2010-04-16 16:57:10.000 106 33296.33 257.96 2390.66 38.90 2010-04-16 16:57:11.000 106 33296.32 257.95 2390.68 38.90 2010-04-16 16:57:12.000 106 33296.29 257.90 2390.56 38.90 2010-04-16 16:57:13.000 106 33296.28 257.88 2390.70 38.90 2010-04-16 16:57:14.000 106 33296.29 257.87 2390.63 38.90 2010-04-16 16:57:15.000 106 33296.22 257.81 2390.74 38.90 2010-04-16 16:57:16.000 106 33296.25 257.77 2390.69 38.90 2010-04-16 16:57:17.000 106 33296.30 257.77 2390.72 38.90 2010-04-16 16:57:18.000 106 33296.25 257.75 2390.68 38.90 2010-04-16 16:57:19.000 106 33296.20 257.84 2390.62 38.90 2010-04-16 16:57:20.000 106 33296.30 257.85 2390.65 38.90 2010-04-16 16:57:21.000 106 33296.23 257.87 2390.60 38.90 2010-04-16 16:57:22.000 106 33296.33 257.87 2390.59 38.90 2010-04-16 16:57:23.000 106 33296.31 257.85 2390.57 38.90 2010-04-16 16:57:24.000 106 33296.30 257.89 2390.68 38.90 2010-04-16 16:57:25.000 106 33296.21 257.87 2390.66 38.90 2010-04-16 16:57:26.000 106 33296.30 257.89 2390.68 38.90 2010-04-16 16:57:27.000 106 33296.24 257.93 2390.73 38.90 2010-04-16 16:57:28.000 106 33296.24 257.95 2390.68 38.90 2010-04-16 16:57:29.000 106 33296.15 257.94 2390.61 38.90 2010-04-16 16:57:30.000 106 33296.15 258.05 2390.59 38.90 2010-04-16 16:57:31.000 106 33296.22 258.05 2390.73 38.90 2010-04-16 16:57:32.000 106 33296.22 258.04 2390.69 38.90 2010-04-16 16:57:33.000 106 33296.15 258.07 2390.69 38.90 2010-04-16 16:57:34.000 106 33296.20 258.04 2390.74 38.90 2010-04-16 16:57:35.000 106 33296.17 258.00 2390.72 38.90 2010-04-16 16:57:36.000 106 33296.18 257.98 2390.70 38.90 2010-04-16 16:57:37.000 106 33296.22 257.92 2390.69 38.90 2010-04-16 16:57:38.000 106 33296.22 257.94 2390.69 38.90 2010-04-16 16:57:39.000 106 33296.17 257.89 2390.66 38.90 2010-04-16 16:57:40.000 106 33296.14 257.96 2390.67 38.90 2010-04-16 16:57:41.000 106 33296.11 257.94 2390.68 38.90 2010-04-16 16:57:42.000 106 33296.18 257.92 2390.66 38.90 2010-04-16 16:57:43.000 106 33296.17 257.96 2390.69 38.90 2010-04-16 16:57:44.000 106 33296.15 258.00 2390.70 38.90 2010-04-16 16:57:45.000 106 33296.19 257.95 2390.64 38.90 2010-04-16 16:57:46.000 106 33296.13 257.88 2390.79 38.90 2010-04-16 16:57:47.000 106 33296.17 257.86 2390.74 38.90 2010-04-16 16:57:48.000 106 33296.15 257.79 2390.66 38.90 2010-04-16 16:57:49.000 106 33296.24 257.80 2390.78 38.90 2010-04-16 16:57:50.000 106 33296.20 257.76 2390.69 38.90 2010-04-16 16:57:51.000 106 33296.22 257.73 2390.77 38.90 2010-04-16 16:57:52.000 106 33296.17 257.63 2390.72 38.90 2010-04-16 16:57:53.000 106 33296.15 257.64 2390.75 38.90 2010-04-16 16:57:54.000 106 33296.14 257.68 2390.76 38.90 2010-04-16 16:57:55.000 106 33296.27 257.65 2390.76 38.90 2010-04-16 16:57:56.000 106 33296.20 257.65 2390.76 38.90 2010-04-16 16:57:57.000 106 33296.18 257.63 2390.87 38.90 2010-04-16 16:57:58.000 106 33296.17 257.64 2390.74 38.90 2010-04-16 16:57:59.000 106 33296.14 257.64 2390.68 38.90 2010-04-16 16:58:00.000 106 33296.12 257.68 2390.74 38.90 2010-04-16 16:58:01.000 106 33296.13 257.69 2390.68 38.90 2010-04-16 16:58:02.000 106 33296.18 257.62 2390.72 38.90 2010-04-16 16:58:03.000 106 33296.16 257.61 2390.77 38.90 2010-04-16 16:58:04.000 106 33296.11 257.62 2390.76 38.90 2010-04-16 16:58:05.000 106 33296.19 257.59 2390.73 38.90 2010-04-16 16:58:06.000 106 33296.18 257.62 2390.72 38.90 2010-04-16 16:58:07.000 106 33296.20 257.71 2390.70 38.90 2010-04-16 16:58:08.000 106 33296.20 257.72 2390.72 38.90 2010-04-16 16:58:09.000 106 33296.11 257.77 2390.70 38.90 2010-04-16 16:58:10.000 106 33296.24 257.70 2390.72 38.90 2010-04-16 16:58:11.000 106 33296.19 257.67 2390.74 38.90 2010-04-16 16:58:12.000 106 33296.11 257.64 2390.84 38.90 2010-04-16 16:58:13.000 106 33296.06 257.54 2390.82 38.90 2010-04-16 16:58:14.000 106 33296.07 257.50 2390.69 38.90 2010-04-16 16:58:15.000 106 33296.22 257.49 2390.82 38.90 2010-04-16 16:58:16.000 106 33296.11 257.41 2390.78 38.90 2010-04-16 16:58:17.000 106 33296.14 257.35 2390.74 38.90 2010-04-16 16:58:18.000 106 33296.12 257.37 2390.78 38.90 2010-04-16 16:58:19.000 106 33296.11 257.27 2390.79 38.90 2010-04-16 16:58:20.000 106 33296.08 257.24 2390.66 38.90 2010-04-16 16:58:21.000 106 33296.08 257.13 2390.74 38.90 2010-04-16 16:58:22.000 106 33296.12 257.04 2390.84 38.90 2010-04-16 16:58:23.000 106 33296.00 256.95 2390.81 38.90 2010-04-16 16:58:24.000 106 33296.12 256.96 2390.74 38.90 2010-04-16 16:58:25.000 106 33296.12 256.95 2390.82 38.90 2010-04-16 16:58:26.000 106 33296.16 256.92 2390.80 38.90 2010-04-16 16:58:27.000 106 33296.01 256.85 2390.84 38.90 2010-04-16 16:58:28.000 106 33296.21 256.86 2390.74 38.90 2010-04-16 16:58:29.000 106 33296.03 256.86 2390.78 38.90 2010-04-16 16:58:30.000 106 33296.11 256.86 2390.81 38.90 2010-04-16 16:58:31.000 106 33296.08 256.78 2390.85 38.90 2010-04-16 16:58:32.000 106 33296.01 256.77 2390.78 38.90 2010-04-16 16:58:33.000 106 33296.01 256.69 2390.82 38.90 2010-04-16 16:58:34.000 106 33296.07 256.69 2390.82 38.90 2010-04-16 16:58:35.000 106 33296.07 256.70 2390.88 38.90 2010-04-16 16:58:36.000 106 33296.07 256.74 2390.81 38.90 2010-04-16 16:58:37.000 106 33296.08 256.73 2390.88 38.90 2010-04-16 16:58:38.000 106 33296.08 256.68 2390.87 38.90 2010-04-16 16:58:39.000 106 33296.13 256.73 2390.77 38.90 2010-04-16 16:58:40.000 106 33296.10 256.77 2390.83 38.90 2010-04-16 16:58:41.000 106 33296.06 256.75 2390.77 38.90 2010-04-16 16:58:42.000 106 33296.08 256.74 2390.85 38.90 2010-04-16 16:58:43.000 106 33296.11 256.74 2390.80 38.90 2010-04-16 16:58:44.000 106 33296.09 256.75 2390.82 38.90 2010-04-16 16:58:45.000 106 33296.18 256.71 2390.91 38.90 2010-04-16 16:58:46.000 106 33296.04 256.75 2390.90 38.90 2010-04-16 16:58:47.000 106 33296.11 256.74 2390.81 38.90 2010-04-16 16:58:48.000 106 33296.08 256.76 2390.88 38.90 2010-04-16 16:58:49.000 106 33296.18 256.76 2390.84 38.90 2010-04-16 16:58:50.000 106 33296.27 256.74 2390.90 38.90 2010-04-16 16:58:51.000 106 33296.05 256.78 2390.85 38.90 2010-04-16 16:58:52.000 106 33296.15 256.85 2390.76 38.90 2010-04-16 16:58:53.000 106 33296.13 256.88 2390.79 38.90 2010-04-16 16:58:54.000 106 33296.12 256.94 2390.79 38.90 2010-04-16 16:58:55.000 106 33296.21 256.96 2390.74 38.90 2010-04-16 16:58:56.000 106 33296.18 256.96 2390.87 38.90 2010-04-16 16:58:57.000 106 33296.18 257.02 2390.85 38.90 2010-04-16 16:58:58.000 106 33296.17 257.16 2390.81 38.90 2010-04-16 16:58:59.000 106 33296.21 257.31 2390.81 38.90 2010-04-16 16:59:00.000 106 33296.21 257.52 2390.76 38.90 2010-04-16 16:59:01.000 106 33296.23 257.68 2390.76 38.90 2010-04-16 16:59:02.000 106 33296.27 257.75 2390.86 38.90 2010-04-16 16:59:03.000 106 33296.14 257.88 2390.81 38.90 2010-04-16 16:59:04.000 106 33296.23 258.06 2390.93 38.90 2010-04-16 16:59:05.000 106 33296.25 258.10 2390.79 38.90 2010-04-16 16:59:06.000 106 33296.25 258.18 2390.81 38.90 2010-04-16 16:59:07.000 106 33296.24 258.31 2390.81 38.90 2010-04-16 16:59:08.000 106 33296.29 258.27 2390.94 38.90 2010-04-16 16:59:09.000 106 33296.21 258.35 2390.85 38.90 2010-04-16 16:59:10.000 106 33296.22 258.41 2390.85 38.90 2010-04-16 16:59:11.000 106 33296.28 258.40 2390.79 38.90 2010-04-16 16:59:12.000 106 33296.30 258.37 2390.84 38.90 2010-04-16 16:59:13.000 106 33296.31 258.30 2390.81 38.90 2010-04-16 16:59:14.000 106 33296.29 258.29 2390.85 38.90 2010-04-16 16:59:15.000 106 33296.29 258.35 2390.79 38.90 2010-04-16 16:59:16.000 106 33296.38 258.36 2390.85 38.90 2010-04-16 16:59:17.000 106 33296.22 258.35 2390.83 38.90 2010-04-16 16:59:18.000 106 33296.33 258.30 2390.93 38.90 2010-04-16 16:59:19.000 106 33296.34 258.31 2390.79 38.90 2010-04-16 16:59:20.000 106 33296.41 258.26 2390.81 38.90 2010-04-16 16:59:21.000 106 33296.30 258.31 2390.84 38.90 2010-04-16 16:59:22.000 106 33296.42 258.32 2390.82 38.90 2010-04-16 16:59:23.000 106 33296.38 258.32 2390.82 38.90 2010-04-16 16:59:24.000 106 33296.42 258.36 2390.82 38.90 2010-04-16 16:59:25.000 106 33296.42 258.38 2390.78 38.90 2010-04-16 16:59:26.000 106 33296.49 258.39 2390.78 38.90 2010-04-16 16:59:27.000 106 33296.39 258.40 2390.75 38.90 2010-04-16 16:59:28.000 106 33296.46 258.34 2390.78 38.90 2010-04-16 16:59:29.000 106 33296.34 258.37 2390.81 38.90 2010-04-16 16:59:30.000 106 33296.47 258.38 2390.87 38.90 2010-04-16 16:59:31.000 106 33296.48 258.35 2390.74 38.90 2010-04-16 16:59:32.000 106 33296.58 258.34 2390.83 38.90 2010-04-16 16:59:33.000 106 33296.37 258.30 2390.80 38.90 2010-04-16 16:59:34.000 106 33296.55 258.31 2390.72 38.90 2010-04-16 16:59:35.000 106 33296.52 258.28 2390.76 38.90 2010-04-16 16:59:36.000 106 33296.50 258.28 2390.86 38.90 2010-04-16 16:59:37.000 106 33296.52 258.24 2390.84 38.90 2010-04-16 16:59:38.000 106 33296.64 258.24 2390.83 38.90 2010-04-16 16:59:39.000 106 33296.52 258.14 2390.79 38.90 2010-04-16 16:59:40.000 106 33296.54 258.13 2390.82 38.90 2010-04-16 16:59:41.000 106 33296.51 258.12 2390.71 38.90 2010-04-16 16:59:42.000 106 33296.57 258.09 2390.74 38.90 2010-04-16 16:59:43.000 106 33296.63 258.05 2390.71 38.90 2010-04-16 16:59:44.000 106 33296.58 258.01 2390.77 38.90 2010-04-16 16:59:45.000 106 33296.68 257.89 2390.70 38.90 2010-04-16 16:59:46.000 106 33296.73 257.83 2390.82 38.90 2010-04-16 16:59:47.000 106 33296.60 257.77 2390.73 38.90 2010-04-16 16:59:48.000 106 33296.75 257.76 2390.79 38.90 2010-04-16 16:59:49.000 106 33296.62 257.73 2390.76 38.90 2010-04-16 16:59:50.000 106 33296.63 257.63 2390.72 38.90 2010-04-16 16:59:51.000 106 33296.67 257.63 2390.70 38.90 2010-04-16 16:59:52.000 106 33296.71 257.62 2390.75 38.90 2010-04-16 16:59:53.000 106 33296.72 257.53 2390.69 38.90 2010-04-16 16:59:54.000 106 33296.76 257.49 2390.62 38.90 2010-04-16 16:59:55.000 106 33296.77 257.46 2390.73 38.90 2010-04-16 16:59:56.000 106 33296.79 257.44 2390.71 38.90 2010-04-16 16:59:57.000 106 33296.79 257.39 2390.69 38.90 2010-04-16 16:59:58.000 106 33296.71 257.30 2390.70 38.90 2010-04-16 16:59:59.000 106 33296.79 257.17 2390.61 38.90 2010-04-16 17:00:00.000 106 33296.80 256.98 2390.67 38.90 2010-04-16 17:00:01.000 106 33296.80 256.72 2390.62 38.90 2010-04-16 17:00:02.000 106 33296.85 256.63 2390.57 38.90 2010-04-16 17:00:03.000 106 33296.80 256.44 2390.62 38.90 2010-04-16 17:00:04.000 106 33296.97 256.31 2390.62 38.90 2010-04-16 17:00:05.000 106 33296.86 256.22 2390.63 38.90 2010-04-16 17:00:06.000 106 33296.90 256.10 2390.62 38.90 2010-04-16 17:00:07.000 106 33296.82 255.95 2390.59 38.90 2010-04-16 17:00:08.000 106 33296.97 255.92 2390.55 38.90 2010-04-16 17:00:09.000 106 33296.89 255.80 2390.59 38.90 2010-04-16 17:00:10.000 106 33296.84 255.78 2390.51 38.90 2010-04-16 17:00:11.000 106 33296.93 255.74 2390.55 38.90 2010-04-16 17:00:12.000 106 33296.85 255.71 2390.59 38.90 2010-04-16 17:00:13.000 106 33296.86 255.59 2390.50 38.90 2010-04-16 17:00:14.000 106 33296.95 255.60 2390.57 38.90 2010-04-16 17:00:15.000 106 33296.88 255.55 2390.62 38.90 2010-04-16 17:00:16.000 106 33296.88 255.46 2390.63 38.90 2010-04-16 17:00:17.000 106 33296.84 255.41 2390.64 38.90 2010-04-16 17:00:18.000 106 33296.96 255.37 2390.56 38.90 2010-04-16 17:00:19.000 106 33296.96 255.37 2390.56 38.90 2010-04-16 17:00:20.000 106 33296.84 255.33 2390.66 38.90 2010-04-16 17:00:21.000 106 33296.89 255.34 2390.57 38.90 2010-04-16 17:00:22.000 106 33296.92 255.32 2390.56 38.90 2010-04-16 17:00:23.000 106 33296.91 255.29 2390.60 38.90 2010-04-16 17:00:24.000 106 33296.84 255.20 2390.57 38.90 2010-04-16 17:00:25.000 106 33296.90 255.12 2390.64 38.90 2010-04-16 17:00:26.000 106 33296.86 255.12 2390.65 38.90 2010-04-16 17:00:27.000 106 33296.85 255.09 2390.56 38.90 2010-04-16 17:00:28.000 106 33296.85 255.04 2390.54 38.90 2010-04-16 17:00:29.000 106 33296.90 254.98 2390.57 38.90 2010-04-16 17:00:30.000 106 33296.81 254.91 2390.54 38.90 2010-04-16 17:00:31.000 106 33296.77 254.77 2390.53 38.90 2010-04-16 17:00:32.000 106 33296.81 254.77 2390.56 38.90 2010-04-16 17:00:33.000 106 33296.88 254.74 2390.62 38.90 2010-04-16 17:00:34.000 106 33296.78 254.72 2390.53 38.90 2010-04-16 17:00:35.000 106 33296.86 254.68 2390.56 38.90 2010-04-16 17:00:36.000 106 33296.84 254.72 2390.61 38.90 2010-04-16 17:00:37.000 106 33296.82 254.68 2390.64 38.90 2010-04-16 17:00:38.000 106 33296.89 254.70 2390.58 38.90 2010-04-16 17:00:39.000 106 33296.84 254.68 2390.56 38.90 2010-04-16 17:00:40.000 106 33296.85 254.73 2390.55 38.90 2010-04-16 17:00:41.000 106 33296.79 254.72 2390.61 38.90 2010-04-16 17:00:42.000 106 33296.93 254.76 2390.56 38.90 2010-04-16 17:00:43.000 106 33296.90 254.82 2390.64 38.90 2010-04-16 17:00:44.000 106 33296.83 254.86 2390.69 38.90 2010-04-16 17:00:45.000 106 33296.82 254.94 2390.56 38.90 2010-04-16 17:00:46.000 106 33296.80 254.92 2390.54 38.90 2010-04-16 17:00:47.000 106 33296.86 254.98 2390.61 38.90 2010-04-16 17:00:48.000 106 33296.88 255.03 2390.72 38.90 2010-04-16 17:00:49.000 106 33296.86 255.08 2390.63 38.90 2010-04-16 17:00:50.000 106 33296.89 255.02 2390.61 38.90 2010-04-16 17:00:51.000 106 33296.90 255.10 2390.62 38.90 2010-04-16 17:00:52.000 106 33297.03 255.07 2390.64 38.90 2010-04-16 17:00:53.000 106 33296.95 255.11 2390.58 38.90 2010-04-16 17:00:54.000 106 33296.85 255.08 2390.55 38.90 2010-04-16 17:00:55.000 106 33296.97 255.03 2390.58 38.90 2010-04-16 17:00:56.000 106 33296.86 255.02 2390.67 38.90 2010-04-16 17:00:57.000 106 33296.86 254.96 2390.57 38.90 2010-04-16 17:00:58.000 106 33296.85 254.90 2390.57 38.90 2010-04-16 17:00:59.000 106 33296.83 254.85 2390.62 38.90 2010-04-16 17:01:00.000 106 33296.93 254.72 2390.67 38.90 2010-04-16 17:01:01.000 106 33296.98 254.71 2390.57 38.90 2010-04-16 17:01:02.000 106 33296.89 254.72 2390.60 38.90 2010-04-16 17:01:03.000 106 33296.86 254.72 2390.66 38.90 2010-04-16 17:01:04.000 106 33296.86 254.63 2390.53 38.90 2010-04-16 17:01:05.000 106 33296.94 254.62 2390.58 38.90 2010-04-16 17:01:06.000 106 33296.92 254.60 2390.53 38.90 2010-04-16 17:01:07.000 106 33296.82 254.62 2390.65 38.90 2010-04-16 17:01:08.000 106 33296.98 254.66 2390.60 38.90 2010-04-16 17:01:09.000 106 33296.82 254.69 2390.55 38.90 2010-04-16 17:01:10.000 106 33296.90 254.66 2390.63 38.90 2010-04-16 17:01:11.000 106 33296.92 254.65 2390.57 38.90 2010-04-16 17:01:12.000 106 33297.03 254.60 2390.59 38.90 2010-04-16 17:01:13.000 106 33296.90 254.56 2390.57 38.90 2010-04-16 17:01:14.000 106 33296.90 254.61 2390.60 38.90 2010-04-16 17:01:15.000 106 33296.99 254.48 2390.62 38.90 2010-04-16 17:01:16.000 106 33296.95 254.44 2390.52 38.90 2010-04-16 17:01:17.000 106 33296.86 254.42 2390.55 38.90 2010-04-16 17:01:18.000 106 33296.93 254.37 2390.65 38.90 2010-04-16 17:01:19.000 106 33296.94 254.31 2390.60 38.90 2010-04-16 17:01:20.000 106 33296.93 254.32 2390.59 38.90 2010-04-16 17:01:21.000 106 33296.89 254.25 2390.57 38.90 2010-04-16 17:01:22.000 106 33296.92 254.22 2390.59 38.90 2010-04-16 17:01:23.000 106 33296.93 254.19 2390.59 38.90 2010-04-16 17:01:24.000 106 33296.78 254.12 2390.69 38.90 2010-04-16 17:01:25.000 106 33296.90 254.12 2390.61 38.90 2010-04-16 17:01:26.000 106 33296.87 254.15 2390.55 38.90 2010-04-16 17:01:27.000 106 33296.90 254.14 2390.69 38.90 2010-04-16 17:01:28.000 106 33296.83 254.03 2390.64 38.90 2010-04-16 17:01:29.000 106 33296.80 254.02 2390.64 38.90 2010-04-16 17:01:30.000 106 33296.86 254.03 2390.57 38.90 2010-04-16 17:01:31.000 106 33296.85 253.95 2390.58 38.90 2010-04-16 17:01:32.000 106 33296.79 253.94 2390.64 38.90 2010-04-16 17:01:33.000 106 33296.86 253.92 2390.57 38.90 2010-04-16 17:01:34.000 106 33296.78 253.87 2390.64 38.90 2010-04-16 17:01:35.000 106 33296.90 253.83 2390.59 38.90 2010-04-16 17:01:36.000 106 33296.84 253.80 2390.62 38.90 2010-04-16 17:01:37.000 106 33296.94 253.84 2390.57 38.90 2010-04-16 17:01:38.000 106 33296.92 253.80 2390.56 38.90 2010-04-16 17:01:39.000 106 33296.94 253.80 2390.54 38.90 2010-04-16 17:01:40.000 106 33296.89 253.79 2390.62 38.90 2010-04-16 17:01:41.000 106 33296.92 253.80 2390.58 38.90 2010-04-16 17:01:42.000 106 33296.95 253.83 2390.56 38.90 2010-04-16 17:01:43.000 106 33296.95 253.93 2390.57 38.90 2010-04-16 17:01:44.000 106 33296.95 254.01 2390.67 38.90 2010-04-16 17:01:45.000 106 33296.98 254.04 2390.59 38.90 2010-04-16 17:01:46.000 106 33296.94 254.06 2390.66 38.90 2010-04-16 17:01:47.000 106 33296.99 254.10 2390.64 38.90 2010-04-16 17:01:48.000 106 33296.96 254.17 2390.54 38.90 2010-04-16 17:01:49.000 106 33296.99 254.19 2390.67 38.90 2010-04-16 17:01:50.000 106 33296.93 254.20 2390.63 38.90 2010-04-16 17:01:51.000 106 33297.01 254.19 2390.61 38.90 2010-04-16 17:01:52.000 106 33296.99 254.11 2390.63 38.90 2010-04-16 17:01:53.000 106 33296.99 254.12 2390.63 38.90 2010-04-16 17:01:54.000 106 33297.07 254.16 2390.64 38.90 2010-04-16 17:01:55.000 106 33296.98 254.13 2390.53 38.90 2010-04-16 17:01:56.000 106 33296.90 254.10 2390.64 38.90 2010-04-16 17:01:57.000 106 33296.98 254.04 2390.64 38.90 2010-04-16 17:01:58.000 106 33297.03 254.01 2390.50 38.90 2010-04-16 17:01:59.000 106 33296.98 253.97 2390.51 38.90 2010-04-16 17:02:00.000 106 33297.02 253.91 2390.60 38.90 2010-04-16 17:02:01.000 106 33297.05 253.86 2390.63 38.90 2010-04-16 17:02:02.000 106 33297.00 253.82 2390.63 38.90 2010-04-16 17:02:03.000 106 33296.96 253.76 2390.54 38.90 2010-04-16 17:02:04.000 106 33296.95 253.71 2390.57 38.90 2010-04-16 17:02:05.000 106 33296.93 253.62 2390.54 38.90 2010-04-16 17:02:06.000 106 33296.94 253.59 2390.59 38.90 2010-04-16 17:02:07.000 106 33296.99 253.58 2390.60 38.90 2010-04-16 17:02:08.000 106 33297.06 253.54 2390.66 38.90 2010-04-16 17:02:09.000 106 33296.86 253.46 2390.57 38.90 2010-04-16 17:02:10.000 106 33296.90 253.31 2390.54 38.90 2010-04-16 17:02:11.000 106 33296.99 253.34 2390.55 38.90 2010-04-16 17:02:12.000 106 33297.00 253.28 2390.54 38.90 2010-04-16 17:02:13.000 106 33297.04 253.28 2390.56 38.90 2010-04-16 17:02:14.000 106 33296.94 253.22 2390.51 38.90 2010-04-16 17:02:15.000 106 33297.15 253.18 2390.54 38.90 2010-04-16 17:02:16.000 106 33297.01 253.15 2390.64 38.90 2010-04-16 17:02:17.000 106 33296.98 253.14 2390.57 38.90 2010-04-16 17:02:18.000 106 33297.04 253.18 2390.51 38.90 2010-04-16 17:02:19.000 106 33296.97 253.28 2390.55 38.90 2010-04-16 17:02:20.000 106 33296.97 253.28 2390.60 38.90 2010-04-16 17:02:21.000 106 33297.04 253.26 2390.53 38.90 2010-04-16 17:02:22.000 106 33296.97 253.26 2390.68 38.90 2010-04-16 17:02:23.000 106 33296.94 253.24 2390.63 38.90 2010-04-16 17:02:24.000 106 33296.95 253.30 2390.69 38.90 2010-04-16 17:02:25.000 106 33297.08 253.31 2390.51 38.90 2010-04-16 17:02:26.000 106 33297.02 253.37 2390.63 38.90 2010-04-16 17:02:27.000 106 33296.98 253.39 2390.62 38.90 2010-04-16 17:02:28.000 106 33297.02 253.43 2390.52 38.90 2010-04-16 17:02:29.000 106 33297.01 253.42 2390.51 38.90 2010-04-16 17:02:30.000 106 33297.07 253.44 2390.58 38.90 2010-04-16 17:02:31.000 106 33297.08 253.40 2390.54 38.90 2010-04-16 17:02:32.000 106 33296.94 253.41 2390.56 38.90 2010-04-16 17:02:33.000 106 33297.03 253.37 2390.63 38.90 2010-04-16 17:02:34.000 106 33297.07 253.32 2390.57 38.90 2010-04-16 17:02:35.000 106 33297.02 253.30 2390.60 38.90 2010-04-16 17:02:36.000 106 33297.08 253.34 2390.60 38.90 2010-04-16 17:02:37.000 106 33297.00 253.32 2390.57 38.90 2010-04-16 17:02:38.000 106 33297.05 253.30 2390.58 38.90 2010-04-16 17:02:39.000 106 33297.07 253.30 2390.53 38.90 2010-04-16 17:02:40.000 106 33297.01 253.32 2390.59 38.90 2010-04-16 17:02:41.000 106 33297.02 253.29 2390.58 38.90 2010-04-16 17:02:42.000 106 33296.99 253.28 2390.48 38.90 2010-04-16 17:02:43.000 106 33297.05 253.26 2390.54 38.90 2010-04-16 17:02:44.000 106 33297.03 253.22 2390.51 38.90 2010-04-16 17:02:45.000 106 33297.07 253.20 2390.54 38.90 2010-04-16 17:02:46.000 106 33297.05 253.13 2390.51 38.90 2010-04-16 17:02:47.000 106 33296.99 253.13 2390.54 38.90 2010-04-16 17:02:48.000 106 33297.03 253.08 2390.51 38.90 2010-04-16 17:02:49.000 106 33297.08 253.05 2390.57 38.90 2010-04-16 17:02:50.000 106 33297.07 253.04 2390.57 38.90 2010-04-16 17:02:51.000 106 33297.06 252.98 2390.49 38.90 2010-04-16 17:02:52.000 106 33297.11 252.95 2390.58 38.90 2010-04-16 17:02:53.000 106 33297.05 252.91 2390.59 38.90 2010-04-16 17:02:54.000 106 33297.12 252.88 2390.52 38.90 2010-04-16 17:02:55.000 106 33297.08 252.80 2390.56 38.90 2010-04-16 17:02:56.000 106 33297.11 252.77 2390.52 38.90 2010-04-16 17:02:57.000 106 33297.12 252.70 2390.57 38.90 2010-04-16 17:02:58.000 106 33297.20 252.67 2390.56 38.90 2010-04-16 17:02:59.000 106 33297.06 252.62 2390.49 38.90 2010-04-16 17:03:00.000 106 33297.06 252.64 2390.50 38.90 2010-04-16 17:03:01.000 106 33297.09 252.58 2390.50 38.90 2010-04-16 17:03:02.000 106 33297.14 252.53 2390.54 38.90 2010-04-16 17:03:03.000 106 33297.04 252.53 2390.53 38.90 2010-04-16 17:03:04.000 106 33297.14 252.46 2390.54 38.90 2010-04-16 17:03:05.000 106 33297.10 252.46 2390.53 38.90 2010-04-16 17:03:06.000 106 33297.13 252.44 2390.54 38.90 2010-04-16 17:03:07.000 106 33297.04 252.46 2390.59 38.90 2010-04-16 17:03:08.000 106 33297.16 252.42 2390.57 38.90 2010-04-16 17:03:09.000 106 33297.01 252.45 2390.46 38.90 2010-04-16 17:03:10.000 106 33297.26 252.42 2390.46 38.90 2010-04-16 17:03:11.000 106 33297.14 252.42 2390.50 38.90 2010-04-16 17:03:12.000 106 33297.13 252.49 2390.43 38.90 2010-04-16 17:03:13.000 106 33297.10 252.49 2390.53 38.90 2010-04-16 17:03:14.000 106 33297.07 252.50 2390.53 38.90 2010-04-16 17:03:15.000 106 33297.08 252.53 2390.48 38.90 2010-04-16 17:03:16.000 106 33297.11 252.53 2390.46 38.90 2010-04-16 17:03:17.000 106 33297.15 252.50 2390.48 38.90 2010-04-16 17:03:18.000 106 33297.20 252.47 2390.51 38.90 2010-04-16 17:03:19.000 106 33297.21 252.44 2390.51 38.90 2010-04-16 17:03:20.000 106 33297.11 252.43 2390.45 38.90 2010-04-16 17:03:21.000 106 33297.17 252.48 2390.50 38.90 2010-04-16 17:03:22.000 106 33297.23 252.47 2390.56 38.90 2010-04-16 17:03:23.000 106 33297.17 252.48 2390.50 38.90 2010-04-16 17:03:24.000 106 33297.22 252.38 2390.57 38.90 2010-04-16 17:03:25.000 106 33297.14 252.37 2390.46 38.90 2010-04-16 17:03:26.000 106 33297.23 252.31 2390.47 38.90 2010-04-16 17:03:27.000 106 33297.08 252.28 2390.51 38.90 2010-04-16 17:03:28.000 106 33297.14 252.25 2390.57 38.90 2010-04-16 17:03:29.000 106 33297.10 252.24 2390.58 38.90 2010-04-16 17:03:30.000 106 33297.18 252.21 2390.54 38.90 2010-04-16 17:03:31.000 106 33297.15 252.19 2390.51 38.90 2010-04-16 17:03:32.000 106 33297.24 252.17 2390.50 38.90 2010-04-16 17:03:33.000 106 33297.23 252.08 2390.57 38.90 2010-04-16 17:03:34.000 106 33297.23 252.03 2390.53 38.90 2010-04-16 17:03:35.000 106 33297.17 252.02 2390.54 38.90 2010-04-16 17:03:36.000 106 33297.17 252.10 2390.50 38.90 2010-04-16 17:03:37.000 106 33297.17 252.20 2390.54 38.90 2010-04-16 17:03:38.000 106 33297.12 252.16 2390.41 38.90 2010-04-16 17:03:39.000 106 33297.17 252.17 2390.48 38.90 2010-04-16 17:03:40.000 106 33297.24 252.26 2390.54 38.90 2010-04-16 17:03:41.000 106 33297.19 252.25 2390.57 38.90 2010-04-16 17:03:42.000 106 33297.20 252.28 2390.51 38.90 2010-04-16 17:03:43.000 106 33297.18 252.30 2390.45 38.90 2010-04-16 17:03:44.000 106 33297.15 252.33 2390.47 38.90 2010-04-16 17:03:45.000 106 33297.24 252.36 2390.44 38.90 2010-04-16 17:03:46.000 106 33297.17 252.39 2390.50 38.90 2010-04-16 17:03:47.000 106 33297.19 252.36 2390.47 38.90 2010-04-16 17:03:48.000 106 33297.15 252.50 2390.54 38.90 2010-04-16 17:03:49.000 106 33297.15 252.58 2390.50 38.90 2010-04-16 17:03:50.000 106 33297.16 252.55 2390.45 38.90 2010-04-16 17:03:51.000 106 33297.16 252.61 2390.51 38.90 2010-04-16 17:03:52.000 106 33297.31 252.56 2390.54 38.90 2010-04-16 17:03:53.000 106 33297.27 252.55 2390.51 38.90 2010-04-16 17:03:54.000 106 33297.14 252.61 2390.48 38.90 2010-04-16 17:03:55.000 106 33297.17 252.66 2390.44 38.90 2010-04-16 17:03:56.000 106 33297.21 252.64 2390.48 38.90 2010-04-16 17:03:57.000 106 33297.17 252.66 2390.45 38.90 2010-04-16 17:03:58.000 106 33297.15 252.72 2390.50 38.90 2010-04-16 17:03:59.000 106 33297.07 252.75 2390.55 38.90 2010-04-16 17:04:00.000 106 33297.21 252.73 2390.51 38.90 2010-04-16 17:04:01.000 106 33297.10 252.75 2390.46 38.90 2010-04-16 17:04:02.000 106 33297.07 252.72 2390.46 38.90 2010-04-16 17:04:03.000 106 33297.18 252.80 2390.53 38.90 2010-04-16 17:04:04.000 106 33297.05 252.77 2390.48 38.90 2010-04-16 17:04:05.000 106 33297.07 252.75 2390.43 38.90 2010-04-16 17:04:06.000 106 33297.18 252.74 2390.48 38.90 2010-04-16 17:04:07.000 106 33297.12 252.70 2390.40 38.90 2010-04-16 17:04:08.000 106 33297.12 252.71 2390.38 38.90 2010-04-16 17:04:09.000 106 33297.14 252.69 2390.47 38.89 2010-04-16 17:04:10.000 106 33297.08 252.63 2390.44 38.90 2010-04-16 17:04:11.000 106 33297.14 252.61 2390.45 38.90 2010-04-16 17:04:12.000 106 33297.06 252.66 2390.41 38.90 2010-04-16 17:04:13.000 106 33297.17 252.66 2390.49 38.90 2010-04-16 17:04:14.000 106 33297.09 252.68 2390.26 38.90 2010-04-16 17:04:15.000 106 33297.07 252.69 2390.43 38.90 2010-04-16 17:04:16.000 106 33297.10 252.67 2390.42 38.90 2010-04-16 17:04:17.000 106 33297.05 252.66 2390.44 38.90 2010-04-16 17:04:18.000 106 33297.11 252.70 2390.47 38.90 2010-04-16 17:04:19.000 106 33296.99 252.79 2390.47 38.90 2010-04-16 17:04:20.000 106 33296.98 252.88 2390.45 38.90 2010-04-16 17:04:21.000 106 33297.11 252.85 2390.48 38.90 2010-04-16 17:04:22.000 106 33297.04 252.96 2390.54 38.90 2010-04-16 17:04:23.000 106 33297.02 252.99 2390.49 38.90 2010-04-16 17:04:24.000 106 33297.01 253.05 2390.47 38.90 2010-04-16 17:04:25.000 106 33297.11 253.08 2390.56 38.90 2010-04-16 17:04:26.000 106 33297.01 253.07 2390.49 38.90 2010-04-16 17:04:27.000 106 33297.08 253.09 2390.44 38.90 2010-04-16 17:04:28.000 106 33296.96 252.98 2390.53 38.90 2010-04-16 17:04:29.000 106 33297.04 252.95 2390.51 38.90 2010-04-16 17:04:30.000 106 33296.94 252.91 2390.36 38.90 2010-04-16 17:04:31.000 106 33297.02 252.84 2390.53 38.90 2010-04-16 17:04:32.000 106 33296.96 252.80 2390.42 38.90 2010-04-16 17:04:33.000 106 33296.98 252.79 2390.54 38.90 2010-04-16 17:04:34.000 106 33297.01 252.73 2390.50 38.90 2010-04-16 17:04:35.000 106 33296.93 252.72 2390.52 38.90 2010-04-16 17:04:36.000 106 33297.07 252.65 2390.54 38.90 2010-04-16 17:04:37.000 106 33296.96 252.56 2390.52 38.90 2010-04-16 17:04:38.000 106 33296.92 252.58 2390.54 38.90 2010-04-16 17:04:39.000 106 33297.09 252.52 2390.50 38.90 2010-04-16 17:04:40.000 106 33296.94 252.44 2390.47 38.90 2010-04-16 17:04:41.000 106 33296.95 252.35 2390.50 38.90 2010-04-16 17:04:42.000 106 33297.00 252.27 2390.47 38.90 2010-04-16 17:04:43.000 106 33296.99 252.18 2390.49 38.90 2010-04-16 17:04:44.000 106 33296.89 252.15 2390.65 38.90 2010-04-16 17:04:45.000 106 33297.08 252.05 2390.52 38.90 2010-04-16 17:04:46.000 106 33296.95 251.95 2390.52 38.89 2010-04-16 17:04:47.000 106 33297.00 251.94 2390.50 38.90 2010-04-16 17:04:48.000 106 33296.95 251.90 2390.60 38.90 2010-04-16 17:04:49.000 106 33296.89 251.86 2390.58 38.90 2010-04-16 17:04:50.000 106 33296.87 251.86 2390.61 38.90 2010-04-16 17:04:51.000 106 33296.98 251.83 2390.54 38.89 2010-04-16 17:04:52.000 106 33296.92 251.88 2390.59 38.90 2010-04-16 17:04:53.000 106 33296.90 251.91 2390.55 38.89 2010-04-16 17:04:54.000 106 33296.91 251.94 2390.50 38.90 2010-04-16 17:04:55.000 106 33296.85 251.92 2390.60 38.90 2010-04-16 17:04:56.000 106 33296.90 251.96 2390.54 38.90 2010-04-16 17:04:57.000 106 33296.85 251.95 2390.48 38.90 2010-04-16 17:04:58.000 106 33296.98 252.03 2390.53 38.90 2010-04-16 17:04:59.000 106 33296.84 252.03 2390.53 38.90 2010-04-16 17:05:00.000 106 33296.87 252.07 2390.45 38.90 2010-04-16 17:05:01.000 106 33296.89 252.18 2390.47 38.90 2010-04-16 17:05:02.000 106 33296.90 252.17 2390.57 38.90 2010-04-16 17:05:03.000 106 33296.87 252.25 2390.48 38.90 2010-04-16 17:05:04.000 106 33296.92 252.25 2390.51 38.90 2010-04-16 17:05:05.000 106 33296.84 252.22 2390.51 38.90 2010-04-16 17:05:06.000 106 33296.77 252.25 2390.54 38.90 2010-04-16 17:05:07.000 106 33296.90 252.22 2390.54 38.90 2010-04-16 17:05:08.000 106 33296.80 252.25 2390.54 38.90 2010-04-16 17:05:09.000 106 33296.80 252.23 2390.56 38.90 2010-04-16 17:05:10.000 106 33296.85 252.14 2390.51 38.90 2010-04-16 17:05:11.000 106 33296.86 252.13 2390.53 38.90 2010-04-16 17:05:12.000 106 33296.77 252.19 2390.57 38.90 2010-04-16 17:05:13.000 106 33296.86 252.20 2390.60 38.90 2010-04-16 17:05:14.000 106 33296.88 252.18 2390.58 38.90 2010-04-16 17:05:15.000 106 33296.80 252.16 2390.54 38.90 2010-04-16 17:05:16.000 106 33296.79 252.10 2390.50 38.90 2010-04-16 17:05:17.000 106 33296.85 252.11 2390.51 38.90 2010-04-16 17:05:18.000 106 33296.82 252.10 2390.51 38.90 2010-04-16 17:05:19.000 106 33296.82 252.04 2390.55 38.90 2010-04-16 17:05:20.000 106 33296.81 251.99 2390.53 38.90 2010-04-16 17:05:21.000 106 33296.88 251.93 2390.49 38.90 2010-04-16 17:05:22.000 106 33296.81 251.87 2390.56 38.90 2010-04-16 17:05:23.000 106 33296.85 251.79 2390.53 38.90 2010-04-16 17:05:24.000 106 33296.73 251.77 2390.56 38.90 2010-04-16 17:05:25.000 106 33296.74 251.67 2390.54 38.90 2010-04-16 17:05:26.000 106 33296.80 251.60 2390.53 38.90 2010-04-16 17:05:27.000 106 33296.71 251.56 2390.58 38.90 2010-04-16 17:05:28.000 106 33296.77 251.43 2390.51 38.90 2010-04-16 17:05:29.000 106 33296.77 251.39 2390.53 38.90 2010-04-16 17:05:30.000 106 33296.68 251.33 2390.58 38.90 2010-04-16 17:05:31.000 106 33296.70 251.27 2390.51 38.90 2010-04-16 17:05:32.000 106 33296.71 251.21 2390.49 38.90 2010-04-16 17:05:33.000 106 33296.74 251.11 2390.57 38.90 2010-04-16 17:05:34.000 106 33296.62 251.08 2390.61 38.90 2010-04-16 17:05:35.000 106 33296.58 251.08 2390.63 38.90 2010-04-16 17:05:36.000 106 33296.60 251.06 2390.54 38.90 2010-04-16 17:05:37.000 106 33296.73 250.99 2390.56 38.90 2010-04-16 17:05:38.000 106 33296.70 250.92 2390.50 38.90 2010-04-16 17:05:39.000 106 33296.48 250.89 2390.55 38.90 2010-04-16 17:05:40.000 106 33296.58 250.88 2390.47 38.90 2010-04-16 17:05:41.000 106 33296.51 250.82 2390.51 38.90 2010-04-16 17:05:42.000 106 33296.58 250.85 2390.53 38.90 2010-04-16 17:05:43.000 106 33296.57 250.82 2390.56 38.90 2010-04-16 17:05:44.000 106 33296.67 250.86 2390.57 38.90 2010-04-16 17:05:45.000 106 33296.56 250.82 2390.54 38.90 2010-04-16 17:05:46.000 106 33296.56 250.87 2390.54 38.90 2010-04-16 17:05:47.000 106 33296.57 250.86 2390.59 38.90 2010-04-16 17:05:48.000 106 33296.57 250.85 2390.49 38.90 2010-04-16 17:05:49.000 106 33296.61 250.91 2390.53 38.90 2010-04-16 17:05:50.000 106 33296.57 250.89 2390.64 38.90 2010-04-16 17:05:51.000 106 33296.57 250.96 2390.59 38.90 2010-04-16 17:05:52.000 106 33296.57 251.00 2390.65 38.90 2010-04-16 17:05:53.000 106 33296.52 251.07 2390.56 38.90 2010-04-16 17:05:54.000 106 33296.61 251.12 2390.60 38.90 2010-04-16 17:05:55.000 106 33296.52 251.11 2390.56 38.90 2010-04-16 17:05:56.000 106 33296.46 251.16 2390.60 38.90 2010-04-16 17:05:57.000 106 33296.55 251.28 2390.60 38.90 2010-04-16 17:05:58.000 106 33296.54 251.45 2390.49 38.90 2010-04-16 17:05:59.000 106 33296.48 251.51 2390.59 38.90 2010-04-16 17:06:00.000 106 33296.49 251.63 2390.62 38.90 2010-04-16 17:06:01.000 106 33296.47 251.72 2390.56 38.90 2010-04-16 17:06:02.000 106 33296.49 251.79 2390.56 38.90 2010-04-16 17:06:03.000 106 33296.57 251.95 2390.54 38.90 2010-04-16 17:06:04.000 106 33296.57 252.05 2390.64 38.90 2010-04-16 17:06:05.000 106 33296.48 252.07 2390.64 38.90 2010-04-16 17:06:06.000 106 33296.46 252.13 2390.55 38.90 2010-04-16 17:06:07.000 106 33296.48 252.16 2390.64 38.90 2010-04-16 17:06:08.000 106 33296.46 252.25 2390.64 38.90 2010-04-16 17:06:09.000 106 33296.54 252.30 2390.53 38.90 2010-04-16 17:06:10.000 106 33296.48 252.42 2390.66 38.90 2010-04-16 17:06:11.000 106 33296.49 252.45 2390.69 38.90 2010-04-16 17:06:12.000 106 33296.49 252.47 2390.66 38.90 2010-04-16 17:06:13.000 106 33296.50 252.54 2390.64 38.90 2010-04-16 17:06:14.000 106 33296.45 252.59 2390.63 38.90 2010-04-16 17:06:15.000 106 33296.40 252.64 2390.64 38.90 2010-04-16 17:06:16.000 106 33296.41 252.56 2390.74 38.90 2010-04-16 17:06:17.000 106 33296.33 252.57 2390.66 38.90 2010-04-16 17:06:18.000 106 33296.37 252.48 2390.66 38.90 2010-04-16 17:06:19.000 106 33296.35 252.49 2390.57 38.90 2010-04-16 17:06:20.000 106 33296.34 252.50 2390.61 38.90 2010-04-16 17:06:21.000 106 33296.36 252.43 2390.62 38.90 2010-04-16 17:06:22.000 106 33296.42 252.40 2390.66 38.90 2010-04-16 17:06:23.000 106 33296.36 252.38 2390.69 38.90 2010-04-16 17:06:24.000 106 33296.39 252.45 2390.63 38.90 2010-04-16 17:06:25.000 106 33296.43 252.39 2390.72 38.90 2010-04-16 17:06:26.000 106 33296.27 252.43 2390.53 38.90 2010-04-16 17:06:27.000 106 33296.32 252.45 2390.66 38.90 2010-04-16 17:06:28.000 106 33296.19 252.34 2390.60 38.90 2010-04-16 17:06:29.000 106 33296.19 252.33 2390.56 38.90 2010-04-16 17:06:30.000 106 33296.29 252.30 2390.60 38.90 2010-04-16 17:06:31.000 106 33296.30 252.31 2390.59 38.90 2010-04-16 17:06:32.000 106 33296.22 252.30 2390.66 38.90 2010-04-16 17:06:33.000 106 33296.20 252.29 2390.68 38.90 2010-04-16 17:06:34.000 106 33296.33 252.28 2390.63 38.90 2010-04-16 17:06:35.000 106 33296.24 252.22 2390.70 38.90 2010-04-16 17:06:36.000 106 33296.19 252.25 2390.72 38.90 2010-04-16 17:06:37.000 106 33296.30 252.22 2390.67 38.90 2010-04-16 17:06:38.000 106 33296.43 252.15 2390.66 38.90 2010-04-16 17:06:39.000 106 33296.19 252.12 2390.68 38.90 2010-04-16 17:06:40.000 106 33296.25 251.97 2390.60 38.90 2010-04-16 17:06:41.000 106 33296.18 251.91 2390.63 38.90 2010-04-16 17:06:42.000 106 33296.23 251.83 2390.60 38.90 2010-04-16 17:06:43.000 106 33296.25 251.86 2390.63 38.90 2010-04-16 17:06:44.000 106 33296.18 251.82 2390.70 38.90 2010-04-16 17:06:45.000 106 33296.26 251.78 2390.57 38.90 2010-04-16 17:06:46.000 106 33296.13 251.76 2390.67 38.90 2010-04-16 17:06:47.000 106 33296.13 251.70 2390.68 38.90 2010-04-16 17:06:48.000 106 33296.19 251.67 2390.65 38.90 2010-04-16 17:06:49.000 106 33296.21 251.59 2390.67 38.90 2010-04-16 17:06:50.000 106 33296.12 251.50 2390.61 38.90 2010-04-16 17:06:51.000 106 33296.18 251.54 2390.75 38.90 2010-04-16 17:06:52.000 106 33296.18 251.49 2390.66 38.90 2010-04-16 17:06:53.000 106 33296.11 251.54 2390.62 38.90 2010-04-16 17:06:54.000 106 33296.06 251.54 2390.75 38.90 2010-04-16 17:06:55.000 106 33296.09 251.50 2390.66 38.90 2010-04-16 17:06:56.000 106 33296.17 251.44 2390.64 38.90 2010-04-16 17:06:57.000 106 33296.00 251.44 2390.63 38.90 2010-04-16 17:06:58.000 106 33296.06 251.41 2390.66 38.90 2010-04-16 17:06:59.000 106 33296.05 251.33 2390.65 38.90 2010-04-16 17:07:00.000 106 33296.04 251.34 2390.57 38.90 2010-04-16 17:07:01.000 106 33296.13 251.30 2390.64 38.90 2010-04-16 17:07:02.000 106 33296.00 251.30 2390.63 38.90 2010-04-16 17:07:03.000 106 33296.09 251.34 2390.68 38.90 2010-04-16 17:07:04.000 106 33296.00 251.40 2390.68 38.90 2010-04-16 17:07:05.000 106 33295.99 251.37 2390.73 38.90 2010-04-16 17:07:06.000 106 33296.04 251.42 2390.61 38.90 2010-04-16 17:07:07.000 106 33296.02 251.47 2390.54 38.90 2010-04-16 17:07:08.000 106 33295.97 251.47 2390.70 38.90 2010-04-16 17:07:09.000 106 33296.08 251.51 2390.68 38.90 2010-04-16 17:07:10.000 106 33295.94 251.49 2390.66 38.90 2010-04-16 17:07:11.000 106 33296.00 251.49 2390.69 38.90 2010-04-16 17:07:12.000 106 33295.85 251.44 2390.66 38.90 2010-04-16 17:07:13.000 106 33295.94 251.45 2390.66 38.90 2010-04-16 17:07:14.000 106 33295.94 251.46 2390.65 38.90 2010-04-16 17:07:15.000 106 33295.92 251.45 2390.56 38.90 2010-04-16 17:07:16.000 106 33295.80 251.48 2390.62 38.90 2010-04-16 17:07:17.000 106 33295.81 251.52 2390.63 38.90 2010-04-16 17:07:18.000 106 33295.92 251.55 2390.64 38.90 2010-04-16 17:07:19.000 106 33295.89 251.64 2390.73 38.90 2010-04-16 17:07:20.000 106 33295.78 251.71 2390.60 38.90 2010-04-16 17:07:21.000 106 33295.88 251.77 2390.63 38.90 2010-04-16 17:07:22.000 106 33295.74 251.84 2390.69 38.90 2010-04-16 17:07:23.000 106 33295.80 251.83 2390.64 38.90 2010-04-16 17:07:24.000 106 33295.78 251.82 2390.71 38.90 2010-04-16 17:07:25.000 106 33295.81 251.83 2390.65 38.90 2010-04-16 17:07:26.000 106 33295.73 251.83 2390.75 38.90 2010-04-16 17:07:27.000 106 33295.74 251.76 2390.68 38.90 2010-04-16 17:07:28.000 106 33295.86 251.67 2390.71 38.90 2010-04-16 17:07:29.000 106 33295.84 251.59 2390.72 38.90 2010-04-16 17:07:30.000 106 33295.77 251.52 2390.64 38.90 2010-04-16 17:07:31.000 106 33295.79 251.52 2390.72 38.90 2010-04-16 17:07:32.000 106 33295.78 251.44 2390.70 38.90 2010-04-16 17:07:33.000 106 33295.75 251.34 2390.69 38.90 2010-04-16 17:07:34.000 106 33295.75 251.29 2390.67 38.90 2010-04-16 17:07:35.000 106 33295.69 251.23 2390.68 38.90 2010-04-16 17:07:36.000 106 33295.71 251.09 2390.68 38.90 2010-04-16 17:07:37.000 106 33295.62 250.97 2390.76 38.90 2010-04-16 17:07:38.000 106 33295.63 250.98 2390.75 38.90 2010-04-16 17:07:39.000 106 33295.78 250.92 2390.72 38.90 2010-04-16 17:07:40.000 106 33295.64 250.85 2390.65 38.90 2010-04-16 17:07:41.000 106 33295.67 250.78 2390.68 38.90 2010-04-16 17:07:42.000 106 33295.65 250.77 2390.65 38.90 2010-04-16 17:07:43.000 106 33295.63 250.65 2390.75 38.90 2010-04-16 17:07:44.000 106 33295.69 250.62 2390.79 38.90 2010-04-16 17:07:45.000 106 33295.54 250.47 2390.70 38.90 2010-04-16 17:07:46.000 106 33295.72 250.44 2390.70 38.90 2010-04-16 17:07:47.000 106 33295.64 250.40 2390.68 38.90 2010-04-16 17:07:48.000 106 33295.59 250.34 2390.74 38.90 2010-04-16 17:07:49.000 106 33295.58 250.25 2390.69 38.90 2010-04-16 17:07:50.000 106 33295.64 250.20 2390.72 38.90 2010-04-16 17:07:51.000 106 33295.72 250.06 2390.74 38.90 2010-04-16 17:07:52.000 106 33295.55 250.05 2390.73 38.90 2010-04-16 17:07:53.000 106 33295.59 250.01 2390.59 38.90 2010-04-16 17:07:54.000 106 33295.65 249.94 2390.83 38.90 2010-04-16 17:07:55.000 106 33295.64 249.89 2390.71 38.90 2010-04-16 17:07:56.000 106 33295.61 249.84 2390.68 38.90 2010-04-16 17:07:57.000 106 33295.67 249.74 2390.70 38.90 2010-04-16 17:07:58.000 106 33295.50 249.68 2390.78 38.90 2010-04-16 17:07:59.000 106 33295.50 249.63 2390.75 38.90 2010-04-16 17:08:00.000 106 33295.58 249.57 2390.69 38.90 2010-04-16 17:08:01.000 106 33295.56 249.50 2390.79 38.90 2010-04-16 17:08:02.000 106 33295.58 249.46 2390.76 38.90 2010-04-16 17:08:03.000 106 33295.55 249.45 2390.70 38.90 2010-04-16 17:08:04.000 106 33295.49 249.37 2390.70 38.90 2010-04-16 17:08:05.000 106 33295.65 249.30 2390.79 38.90 2010-04-16 17:08:06.000 106 33295.55 249.25 2390.79 38.90 2010-04-16 17:08:07.000 106 33295.53 249.22 2390.79 38.90 2010-04-16 17:08:08.000 106 33295.56 249.09 2390.76 38.90 2010-04-16 17:08:09.000 106 33295.58 249.08 2390.70 38.90 2010-04-16 17:08:10.000 106 33295.39 249.00 2390.76 38.90 2010-04-16 17:08:11.000 106 33295.53 248.89 2390.66 38.90 2010-04-16 17:08:12.000 106 33295.50 248.85 2390.62 38.90 2010-04-16 17:08:13.000 106 33295.46 248.79 2390.70 38.90 2010-04-16 17:08:14.000 106 33295.40 248.65 2390.71 38.90 2010-04-16 17:08:15.000 106 33295.52 248.61 2390.73 38.90 2010-04-16 17:08:16.000 106 33295.50 248.59 2390.70 38.90 2010-04-16 17:08:17.000 106 33295.42 248.52 2390.69 38.90 2010-04-16 17:08:18.000 106 33295.48 248.48 2390.78 38.90 2010-04-16 17:08:19.000 106 33295.47 248.43 2390.69 38.90 2010-04-16 17:08:20.000 106 33295.50 248.38 2390.79 38.90 2010-04-16 17:08:21.000 106 33295.50 248.40 2390.79 38.90 2010-04-16 17:08:22.000 106 33295.43 248.34 2390.80 38.90 2010-04-16 17:08:23.000 106 33295.42 248.39 2390.73 38.90 2010-04-16 17:08:24.000 106 33295.41 248.35 2390.75 38.90 2010-04-16 17:08:25.000 106 33295.39 248.39 2390.66 38.90 2010-04-16 17:08:26.000 106 33295.36 248.44 2390.75 38.90 2010-04-16 17:08:27.000 106 33295.30 248.44 2390.76 38.90 2010-04-16 17:08:28.000 106 33295.50 248.55 2390.79 38.90 2010-04-16 17:08:29.000 106 33295.39 248.58 2390.70 38.90 2010-04-16 17:08:30.000 106 33295.30 248.57 2390.79 38.90 2010-04-16 17:08:31.000 106 33295.32 248.69 2390.70 38.90 2010-04-16 17:08:32.000 106 33295.25 248.74 2390.73 38.90 2010-04-16 17:08:33.000 106 33295.28 248.75 2390.83 38.90 2010-04-16 17:08:34.000 106 33295.36 248.76 2390.81 38.90 2010-04-16 17:08:35.000 106 33295.23 248.86 2390.76 38.90 2010-04-16 17:08:36.000 106 33295.27 248.91 2390.75 38.90 2010-04-16 17:08:37.000 106 33295.27 249.00 2390.87 38.90 2010-04-16 17:08:38.000 106 33295.26 248.98 2390.76 38.90 2010-04-16 17:08:39.000 106 33295.27 248.96 2390.82 38.90 2010-04-16 17:08:40.000 106 33295.23 249.07 2390.80 38.90 2010-04-16 17:08:41.000 106 33295.22 249.07 2390.81 38.90 2010-04-16 17:08:42.000 106 33295.24 249.07 2390.72 38.90 2010-04-16 17:08:43.000 106 33295.26 249.13 2390.72 38.90 2010-04-16 17:08:44.000 106 33295.16 249.13 2390.75 38.90 2010-04-16 17:08:45.000 106 33295.18 249.11 2390.82 38.90 2010-04-16 17:08:46.000 106 33295.18 249.09 2390.71 38.90 2010-04-16 17:08:47.000 106 33295.19 249.09 2390.77 38.90 2010-04-16 17:08:48.000 106 33295.22 249.05 2390.78 38.90 2010-04-16 17:08:49.000 106 33295.20 249.13 2390.90 38.90 2010-04-16 17:08:50.000 106 33295.20 249.16 2390.74 38.90 2010-04-16 17:08:51.000 106 33295.19 249.16 2390.86 38.90 2010-04-16 17:08:52.000 106 33295.25 249.20 2390.82 38.90 2010-04-16 17:08:53.000 106 33295.22 249.29 2390.87 38.90 2010-04-16 17:08:54.000 106 33295.15 249.30 2390.78 38.90 2010-04-16 17:08:55.000 106 33295.21 249.29 2390.87 38.90 2010-04-16 17:08:56.000 106 33295.14 249.33 2390.84 38.90 2010-04-16 17:08:57.000 106 33295.13 249.33 2390.79 38.90 2010-04-16 17:08:58.000 106 33295.21 249.37 2390.76 38.90 2010-04-16 17:08:59.000 106 33295.27 249.40 2390.91 38.90 2010-04-16 17:09:00.000 106 33295.27 249.37 2390.80 38.90 2010-04-16 17:09:01.000 106 33295.27 249.44 2390.75 38.90 2010-04-16 17:09:02.000 106 33295.14 249.43 2390.83 38.90 2010-04-16 17:09:03.000 106 33295.14 249.43 2390.75 38.90 2010-04-16 17:09:04.000 106 33295.22 249.49 2390.77 38.90 2010-04-16 17:09:05.000 106 33295.21 249.48 2390.82 38.90 2010-04-16 17:09:06.000 106 33295.20 249.50 2390.77 38.90 2010-04-16 17:09:07.000 106 33295.22 249.54 2390.78 38.90 2010-04-16 17:09:08.000 106 33295.19 249.62 2390.81 38.90 2010-04-16 17:09:09.000 106 33295.21 249.54 2390.82 38.90 2010-04-16 17:09:10.000 106 33295.09 249.50 2390.75 38.90 2010-04-16 17:09:11.000 106 33295.25 249.45 2390.79 38.90 2010-04-16 17:09:12.000 106 33295.24 249.47 2390.74 38.90 2010-04-16 17:09:13.000 106 33295.18 249.54 2390.84 38.90 2010-04-16 17:09:14.000 106 33295.28 249.51 2390.87 38.90 2010-04-16 17:09:15.000 106 33295.11 249.53 2390.86 38.90 2010-04-16 17:09:16.000 106 33295.20 249.56 2390.78 38.90 2010-04-16 17:09:17.000 106 33295.16 249.56 2390.81 38.90 2010-04-16 17:09:18.000 106 33295.22 249.54 2390.90 38.90 2010-04-16 17:09:19.000 106 33295.19 249.60 2390.85 38.90 2010-04-16 17:09:20.000 106 33295.21 249.59 2390.82 38.90 2010-04-16 17:09:21.000 106 33295.23 249.60 2390.85 38.90 2010-04-16 17:09:22.000 106 33295.18 249.51 2390.83 38.90 2010-04-16 17:09:23.000 106 33295.21 249.50 2390.81 38.90 2010-04-16 17:09:24.000 106 33295.19 249.44 2390.83 38.90 2010-04-16 17:09:25.000 106 33295.18 249.44 2390.91 38.90 2010-04-16 17:09:26.000 106 33295.21 249.42 2390.84 38.90 2010-04-16 17:09:27.000 106 33295.22 249.45 2390.90 38.90 2010-04-16 17:09:28.000 106 33295.16 249.42 2390.88 38.90 2010-04-16 17:09:29.000 106 33295.24 249.37 2390.73 38.90 2010-04-16 17:09:30.000 106 33295.19 249.33 2390.79 38.90 2010-04-16 17:09:31.000 106 33295.25 249.35 2390.72 38.90 2010-04-16 17:09:32.000 106 33295.23 249.36 2390.88 38.90 2010-04-16 17:09:33.000 106 33295.19 249.39 2390.84 38.90 2010-04-16 17:09:34.000 106 33295.18 249.41 2390.84 38.90 2010-04-16 17:09:35.000 106 33295.18 249.31 2390.86 38.90 2010-04-16 17:09:36.000 106 33295.15 249.31 2390.85 38.90 2010-04-16 17:09:37.000 106 33295.21 249.30 2390.82 38.90 2010-04-16 17:09:38.000 106 33295.28 249.32 2390.81 38.90 2010-04-16 17:09:39.000 106 33295.15 249.29 2390.85 38.90 2010-04-16 17:09:40.000 106 33295.25 249.28 2390.78 38.90 2010-04-16 17:09:41.000 106 33295.12 249.25 2390.81 38.90 2010-04-16 17:09:42.000 106 33295.09 249.25 2390.87 38.90 2010-04-16 17:09:43.000 106 33295.11 249.17 2390.75 38.90 2010-04-16 17:09:44.000 106 33295.11 249.25 2390.81 38.90 2010-04-16 17:09:45.000 106 33295.07 249.17 2390.76 38.90 2010-04-16 17:09:46.000 106 33295.19 249.11 2390.85 38.90 2010-04-16 17:09:47.000 106 33295.10 249.07 2390.76 38.90 2010-04-16 17:09:48.000 106 33295.16 249.02 2390.81 38.90 2010-04-16 17:09:49.000 106 33295.17 248.99 2390.80 38.90 2010-04-16 17:09:50.000 106 33295.11 248.94 2390.81 38.90 2010-04-16 17:09:51.000 106 33295.12 248.96 2390.84 38.90 2010-04-16 17:09:52.000 106 33295.16 248.92 2390.76 38.90 2010-04-16 17:09:53.000 106 33295.06 248.80 2390.91 38.90 2010-04-16 17:09:54.000 106 33295.10 248.78 2390.77 38.90 2010-04-16 17:09:55.000 106 33295.09 248.75 2390.85 38.90 2010-04-16 17:09:56.000 106 33295.18 248.79 2390.76 38.90 2010-04-16 17:09:57.000 106 33295.07 248.73 2390.74 38.90 2010-04-16 17:09:58.000 106 33295.11 248.71 2390.81 38.90 2010-04-16 17:09:59.000 106 33295.07 248.68 2390.76 38.90 2010-04-16 17:10:00.000 106 33294.99 248.69 2390.78 38.90 2010-04-16 17:10:01.000 106 33295.02 248.65 2390.72 38.90 2010-04-16 17:10:02.000 106 33295.12 248.64 2390.78 38.90 2010-04-16 17:10:03.000 106 33295.09 248.65 2390.83 38.90 2010-04-16 17:10:04.000 106 33295.06 248.73 2390.82 38.90 2010-04-16 17:10:05.000 106 33294.98 248.78 2390.89 38.90 2010-04-16 17:10:06.000 106 33295.02 248.85 2390.82 38.90 2010-04-16 17:10:07.000 106 33295.08 248.97 2390.77 38.90 2010-04-16 17:10:08.000 106 33295.12 249.02 2390.77 38.90 2010-04-16 17:10:09.000 106 33295.01 249.07 2390.79 38.90 2010-04-16 17:10:10.000 106 33295.01 249.12 2390.84 38.90 2010-04-16 17:10:11.000 106 33295.14 249.18 2390.79 38.90 2010-04-16 17:10:12.000 106 33295.06 249.20 2390.81 38.90 2010-04-16 17:10:13.000 106 33295.09 249.21 2390.82 38.90 2010-04-16 17:10:14.000 106 33295.01 249.19 2390.80 38.90 2010-04-16 17:10:15.000 106 33295.07 249.21 2390.77 38.90 2010-04-16 17:10:16.000 106 33295.09 249.24 2390.81 38.90 2010-04-16 17:10:17.000 106 33295.09 249.28 2390.82 38.90 2010-04-16 17:10:18.000 106 33295.07 249.31 2390.84 38.90 2010-04-16 17:10:19.000 106 33295.05 249.36 2390.85 38.90 2010-04-16 17:10:20.000 106 33295.06 249.41 2390.72 38.90 2010-04-16 17:10:21.000 106 33295.08 249.40 2390.77 38.90 2010-04-16 17:10:22.000 106 33295.01 249.49 2390.68 38.90 2010-04-16 17:10:23.000 106 33295.12 249.56 2390.76 38.90 2010-04-16 17:10:24.000 106 33295.09 249.58 2390.75 38.90 2010-04-16 17:10:25.000 106 33295.03 249.65 2390.86 38.90 2010-04-16 17:10:26.000 106 33295.10 249.67 2390.75 38.90 2010-04-16 17:10:27.000 106 33295.01 249.66 2390.79 38.90 2010-04-16 17:10:28.000 106 33295.04 249.63 2390.75 38.90 2010-04-16 17:10:29.000 106 33295.11 249.68 2390.78 38.90 2010-04-16 17:10:30.000 106 33295.04 249.67 2390.69 38.90 2010-04-16 17:10:31.000 106 33295.07 249.79 2390.78 38.90 2010-04-16 17:10:32.000 106 33295.11 249.79 2390.70 38.90 2010-04-16 17:10:33.000 106 33295.06 249.76 2390.72 38.90 2010-04-16 17:10:34.000 106 33294.96 249.82 2390.77 38.90 2010-04-16 17:10:35.000 106 33295.05 249.80 2390.79 38.90 2010-04-16 17:10:36.000 106 33295.08 249.82 2390.83 38.90 2010-04-16 17:10:37.000 106 33295.04 249.88 2390.78 38.90 2010-04-16 17:10:38.000 106 33295.03 249.82 2390.77 38.90 2010-04-16 17:10:39.000 106 33294.99 249.80 2390.76 38.90 2010-04-16 17:10:40.000 106 33295.16 249.82 2390.83 38.90 2010-04-16 17:10:41.000 106 33295.13 249.85 2390.74 38.90 2010-04-16 17:10:42.000 106 33295.07 249.80 2390.81 38.90 2010-04-16 17:10:43.000 106 33295.00 249.82 2390.78 38.90 2010-04-16 17:10:44.000 106 33295.09 249.83 2390.81 38.90 2010-04-16 17:10:45.000 106 33295.03 249.78 2390.85 38.90 2010-04-16 17:10:46.000 106 33294.97 249.74 2390.78 38.90 2010-04-16 17:10:47.000 106 33295.05 249.65 2390.73 38.90 2010-04-16 17:10:48.000 106 33295.04 249.63 2390.74 38.90 2010-04-16 17:10:49.000 106 33295.05 249.59 2390.78 38.90 2010-04-16 17:10:50.000 106 33295.12 249.56 2390.74 38.90 2010-04-16 17:10:51.000 106 33295.01 249.54 2390.74 38.90 2010-04-16 17:10:52.000 106 33295.05 249.51 2390.77 38.90 2010-04-16 17:10:53.000 106 33295.00 249.45 2390.82 38.90 2010-04-16 17:10:54.000 106 33295.06 249.44 2390.79 38.90 2010-04-16 17:10:55.000 106 33295.09 249.34 2390.70 38.90 2010-04-16 17:10:56.000 106 33295.07 249.38 2390.86 38.90 2010-04-16 17:10:57.000 106 33294.99 249.36 2390.87 38.90 2010-04-16 17:10:58.000 106 33295.14 249.30 2390.70 38.90 2010-04-16 17:10:59.000 106 33294.99 249.25 2390.78 38.90 2010-04-16 17:11:00.000 106 33295.01 249.19 2390.75 38.90 2010-04-16 17:11:01.000 106 33295.09 249.17 2390.76 38.90 2010-04-16 17:11:02.000 106 33295.09 249.10 2390.74 38.90 2010-04-16 17:11:03.000 106 33295.02 249.03 2390.75 38.90 2010-04-16 17:11:04.000 106 33295.14 249.02 2390.78 38.90 2010-04-16 17:11:05.000 106 33294.94 248.96 2390.80 38.90 2010-04-16 17:11:06.000 106 33295.06 248.92 2390.78 38.90 2010-04-16 17:11:07.000 106 33295.09 248.90 2390.74 38.90 2010-04-16 17:11:08.000 106 33295.11 248.87 2390.80 38.90 2010-04-16 17:11:09.000 106 33295.12 248.85 2390.74 38.90 2010-04-16 17:11:10.000 106 33295.01 248.86 2390.68 38.90 2010-04-16 17:11:11.000 106 33295.04 248.82 2390.81 38.90 2010-04-16 17:11:12.000 106 33295.15 248.81 2390.75 38.90 2010-04-16 17:11:13.000 106 33295.12 248.84 2390.73 38.90 2010-04-16 17:11:14.000 106 33295.09 248.78 2390.79 38.90 2010-04-16 17:11:15.000 106 33295.18 248.81 2390.78 38.90 2010-04-16 17:11:16.000 106 33295.04 248.74 2390.72 38.90 2010-04-16 17:11:17.000 106 33295.06 248.74 2390.76 38.90 2010-04-16 17:11:18.000 106 33295.09 248.76 2390.70 38.90 2010-04-16 17:11:19.000 106 33295.13 248.80 2390.68 38.90 2010-04-16 17:11:20.000 106 33295.11 248.78 2390.79 38.90 2010-04-16 17:11:21.000 106 33295.19 248.78 2390.81 38.90 2010-04-16 17:11:22.000 106 33295.08 248.70 2390.73 38.90 2010-04-16 17:11:23.000 106 33295.11 248.74 2390.79 38.90 2010-04-16 17:11:24.000 106 33295.12 248.71 2390.72 38.90 2010-04-16 17:11:25.000 106 33295.12 248.74 2390.76 38.90 2010-04-16 17:11:26.000 106 33295.16 248.68 2390.79 38.90 2010-04-16 17:11:27.000 106 33295.08 248.66 2390.72 38.90 2010-04-16 17:11:28.000 106 33295.23 248.67 2390.72 38.90 2010-04-16 17:11:29.000 106 33295.11 248.70 2390.77 38.90 2010-04-16 17:11:30.000 106 33295.09 248.71 2390.71 38.90 2010-04-16 17:11:31.000 106 33295.19 248.67 2390.65 38.90 2010-04-16 17:11:32.000 106 33295.16 248.66 2390.75 38.90 2010-04-16 17:11:33.000 106 33295.12 248.68 2390.74 38.90 2010-04-16 17:11:34.000 106 33295.16 248.72 2390.75 38.90 2010-04-16 17:11:35.000 106 33295.19 248.69 2390.78 38.90 2010-04-16 17:11:36.000 106 33295.11 248.74 2390.70 38.90 2010-04-16 17:11:37.000 106 33295.21 248.73 2390.68 38.90 2010-04-16 17:11:38.000 106 33295.17 248.76 2390.72 38.90 2010-04-16 17:11:39.000 106 33295.18 248.77 2390.73 38.90 2010-04-16 17:11:40.000 106 33295.07 248.85 2390.75 38.90 2010-04-16 17:11:41.000 106 33295.16 248.80 2390.72 38.90 2010-04-16 17:11:42.000 106 33295.18 248.80 2390.74 38.90 2010-04-16 17:11:43.000 106 33295.21 248.84 2390.79 38.90 2010-04-16 17:11:44.000 106 33295.19 248.86 2390.66 38.90 2010-04-16 17:11:45.000 106 33295.24 248.83 2390.78 38.90 2010-04-16 17:11:46.000 106 33295.21 248.85 2390.76 38.90 2010-04-16 17:11:47.000 106 33295.27 248.84 2390.81 38.90 2010-04-16 17:11:48.000 106 33295.21 248.89 2390.85 38.90 2010-04-16 17:11:49.000 106 33295.18 248.90 2390.75 38.90 2010-04-16 17:11:50.000 106 33295.21 248.88 2390.73 38.90 2010-04-16 17:11:51.000 106 33295.18 248.92 2390.70 38.90 2010-04-16 17:11:52.000 106 33295.18 248.90 2390.76 38.90 2010-04-16 17:11:53.000 106 33295.20 248.94 2390.70 38.90 2010-04-16 17:11:54.000 106 33295.28 248.91 2390.75 38.90 2010-04-16 17:11:55.000 106 33295.36 248.95 2390.73 38.90 2010-04-16 17:11:56.000 106 33295.33 248.90 2390.71 38.90 2010-04-16 17:11:57.000 106 33295.28 248.92 2390.71 38.90 2010-04-16 17:11:58.000 106 33295.25 248.90 2390.76 38.90 2010-04-16 17:11:59.000 106 33295.25 248.93 2390.76 38.90 2010-04-16 17:12:00.000 106 33295.28 248.92 2390.77 38.90 2010-04-16 17:12:01.000 106 33295.36 248.89 2390.64 38.90 2010-04-16 17:12:02.000 106 33295.28 248.94 2390.74 38.90 2010-04-16 17:12:03.000 106 33295.24 248.90 2390.64 38.90 2010-04-16 17:12:04.000 106 33295.22 248.92 2390.62 38.90 2010-04-16 17:12:05.000 106 33295.34 248.92 2390.64 38.90 2010-04-16 17:12:06.000 106 33295.29 248.92 2390.64 38.90 2010-04-16 17:12:07.000 106 33295.35 248.86 2390.68 38.90 2010-04-16 17:12:08.000 106 33295.33 248.93 2390.70 38.90 2010-04-16 17:12:09.000 106 33295.27 248.97 2390.70 38.90 2010-04-16 17:12:10.000 106 33295.35 248.96 2390.64 38.90 2010-04-16 17:12:11.000 106 33295.32 248.91 2390.59 38.90 2010-04-16 17:12:12.000 106 33295.29 248.92 2390.66 38.90 2010-04-16 17:12:13.000 106 33295.26 248.96 2390.69 38.90 2010-04-16 17:12:14.000 106 33295.37 248.93 2390.66 38.90 2010-04-16 17:12:15.000 106 33295.33 248.91 2390.65 38.90 2010-04-16 17:12:16.000 106 33295.32 248.89 2390.69 38.90 2010-04-16 17:12:17.000 106 33295.41 248.86 2390.69 38.90 2010-04-16 17:12:18.000 106 33295.37 248.85 2390.62 38.90 2010-04-16 17:12:19.000 106 33295.49 248.83 2390.68 38.90 2010-04-16 17:12:20.000 106 33295.34 248.87 2390.68 38.90 2010-04-16 17:12:21.000 106 33295.32 248.86 2390.62 38.90 2010-04-16 17:12:22.000 106 33295.39 248.89 2390.67 38.90 2010-04-16 17:12:23.000 106 33295.40 248.91 2390.62 38.90 2010-04-16 17:12:24.000 106 33295.42 248.90 2390.66 38.90 2010-04-16 17:12:25.000 106 33295.43 248.85 2390.60 38.90 2010-04-16 17:12:26.000 106 33295.39 248.90 2390.69 38.90 2010-04-16 17:12:27.000 106 33295.34 248.95 2390.59 38.90 2010-04-16 17:12:28.000 106 33295.44 249.00 2390.67 38.90 2010-04-16 17:12:29.000 106 33295.18 249.12 2390.65 38.90 2010-04-16 17:12:30.000 106 33295.36 249.15 2390.64 38.90 2010-04-16 17:12:31.000 106 33295.43 249.25 2390.62 38.90 2010-04-16 17:12:32.000 106 33295.42 249.32 2390.62 38.90 2010-04-16 17:12:33.000 106 33295.32 249.32 2390.73 38.90 2010-04-16 17:12:34.000 106 33295.36 249.37 2390.69 38.90 2010-04-16 17:12:35.000 106 33295.48 249.41 2390.66 38.90 2010-04-16 17:12:36.000 106 33295.39 249.43 2390.64 38.90 2010-04-16 17:12:37.000 106 33295.42 249.48 2390.66 38.90 2010-04-16 17:12:38.000 106 33295.46 249.53 2390.64 38.90 2010-04-16 17:12:39.000 106 33295.36 249.53 2390.70 38.90 2010-04-16 17:12:40.000 106 33295.46 249.62 2390.57 38.90 2010-04-16 17:12:41.000 106 33295.50 249.62 2390.64 38.90 2010-04-16 17:12:42.000 106 33295.39 249.66 2390.63 38.90 2010-04-16 17:12:43.000 106 33295.44 249.68 2390.59 38.90 2010-04-16 17:12:44.000 106 33295.43 249.72 2390.70 38.90 2010-04-16 17:12:45.000 106 33295.36 249.77 2390.65 38.90 2010-04-16 17:12:46.000 106 33295.40 249.85 2390.63 38.90 2010-04-16 17:12:47.000 106 33295.42 249.85 2390.64 38.90 2010-04-16 17:12:48.000 106 33295.42 249.83 2390.60 38.90 2010-04-16 17:12:49.000 106 33295.39 249.88 2390.58 38.90 2010-04-16 17:12:50.000 106 33295.34 249.95 2390.68 38.90 2010-04-16 17:12:51.000 106 33295.38 249.96 2390.68 38.90 2010-04-16 17:12:52.000 106 33295.36 249.94 2390.57 38.90 2010-04-16 17:12:53.000 106 33295.38 249.97 2390.63 38.90 2010-04-16 17:12:54.000 106 33295.36 249.99 2390.69 38.90 2010-04-16 17:12:55.000 106 33295.42 249.94 2390.59 38.90 2010-04-16 17:12:56.000 106 33295.45 249.97 2390.61 38.90 2010-04-16 17:12:57.000 106 33295.34 249.96 2390.55 38.90 2010-04-16 17:12:58.000 106 33295.39 249.99 2390.60 38.90 2010-04-16 17:12:59.000 106 33295.41 250.01 2390.51 38.90 2010-04-16 17:13:00.000 106 33295.33 250.00 2390.53 38.90 2010-04-16 17:13:01.000 106 33295.40 250.01 2390.61 38.90 2010-04-16 17:13:02.000 106 33295.43 250.01 2390.63 38.90 2010-04-16 17:13:03.000 106 33295.39 250.00 2390.60 38.90 2010-04-16 17:13:04.000 106 33295.35 249.99 2390.62 38.90 2010-04-16 17:13:05.000 106 33295.36 249.94 2390.59 38.90 2010-04-16 17:13:06.000 106 33295.37 249.95 2390.55 38.90 2010-04-16 17:13:07.000 106 33295.37 250.00 2390.61 38.90 2010-04-16 17:13:08.000 106 33295.39 249.96 2390.61 38.90 2010-04-16 17:13:09.000 106 33295.38 249.89 2390.59 38.90 2010-04-16 17:13:10.000 106 33295.40 249.90 2390.72 38.90 2010-04-16 17:13:11.000 106 33295.49 249.90 2390.57 38.90 2010-04-16 17:13:12.000 106 33295.40 249.89 2390.60 38.90 2010-04-16 17:13:13.000 106 33295.30 249.85 2390.67 38.90 2010-04-16 17:13:14.000 106 33295.34 249.80 2390.68 38.90 2010-04-16 17:13:15.000 106 33295.40 249.77 2390.66 38.90 2010-04-16 17:13:16.000 106 33295.28 249.75 2390.65 38.90 2010-04-16 17:13:17.000 106 33295.29 249.71 2390.68 38.90 2010-04-16 17:13:18.000 106 33295.32 249.69 2390.68 38.90 2010-04-16 17:13:19.000 106 33295.30 249.64 2390.64 38.90 2010-04-16 17:13:20.000 106 33295.28 249.56 2390.68 38.90 2010-04-16 17:13:21.000 106 33295.23 249.58 2390.66 38.90 2010-04-16 17:13:22.000 106 33295.31 249.53 2390.63 38.90 2010-04-16 17:13:23.000 106 33295.33 249.45 2390.75 38.90 2010-04-16 17:13:24.000 106 33295.27 249.49 2390.64 38.90 2010-04-16 17:13:25.000 106 33295.30 249.45 2390.76 38.90 2010-04-16 17:13:26.000 106 33295.25 249.50 2390.64 38.90 2010-04-16 17:13:27.000 106 33295.24 249.38 2390.61 38.90 2010-04-16 17:13:28.000 106 33295.19 249.34 2390.74 38.90 2010-04-16 17:13:29.000 106 33295.34 249.27 2390.71 38.90 2010-04-16 17:13:30.000 106 33295.28 249.25 2390.66 38.90 2010-04-16 17:13:31.000 106 33295.25 249.25 2390.62 38.90 2010-04-16 17:13:32.000 106 33295.25 249.24 2390.69 38.90 2010-04-16 17:13:33.000 106 33295.31 249.21 2390.64 38.90 2010-04-16 17:13:34.000 106 33295.18 249.27 2390.66 38.90 2010-04-16 17:13:35.000 106 33295.32 249.26 2390.73 38.89 2010-04-16 17:13:36.000 106 33295.21 249.29 2390.70 38.90 2010-04-16 17:13:37.000 106 33295.30 249.20 2390.74 38.90 2010-04-16 17:13:38.000 106 33295.28 249.18 2390.68 38.90 2010-04-16 17:13:39.000 106 33295.21 249.11 2390.62 38.90 2010-04-16 17:13:40.000 106 33295.15 249.10 2390.63 38.90 2010-04-16 17:13:41.000 106 33295.30 249.09 2390.68 38.90 2010-04-16 17:13:42.000 106 33295.20 249.08 2390.67 38.90 2010-04-16 17:13:43.000 106 33295.28 249.08 2390.69 38.90 2010-04-16 17:13:44.000 106 33295.18 249.05 2390.66 38.90 2010-04-16 17:13:45.000 106 33295.14 249.03 2390.63 38.90 2010-04-16 17:13:46.000 106 33295.29 249.04 2390.66 38.90 2010-04-16 17:13:47.000 106 33295.18 249.05 2390.64 38.90 2010-04-16 17:13:48.000 106 33295.23 248.99 2390.63 38.90 2010-04-16 17:13:49.000 106 33295.18 248.98 2390.70 38.90 2010-04-16 17:13:50.000 106 33295.25 248.93 2390.71 38.90 2010-04-16 17:13:51.000 106 33295.17 248.95 2390.78 38.90 2010-04-16 17:13:52.000 106 33295.16 248.98 2390.72 38.90 2010-04-16 17:13:53.000 106 33295.27 248.99 2390.74 38.90 2010-04-16 17:13:54.000 106 33295.16 248.97 2390.65 38.90 2010-04-16 17:13:55.000 106 33295.20 248.92 2390.74 38.90 2010-04-16 17:13:56.000 106 33295.17 248.88 2390.70 38.90 2010-04-16 17:13:57.000 106 33295.16 248.90 2390.70 38.90 2010-04-16 17:13:58.000 106 33295.29 248.81 2390.68 38.90 2010-04-16 17:13:59.000 106 33295.09 248.74 2390.63 38.90 2010-04-16 17:14:00.000 106 33295.12 248.70 2390.64 38.90 2010-04-16 17:14:01.000 106 33295.23 248.65 2390.74 38.90 2010-04-16 17:14:02.000 106 33295.15 248.55 2390.65 38.89 2010-04-16 17:14:03.000 106 33295.15 248.54 2390.74 38.89 2010-04-16 17:14:04.000 106 33295.15 248.51 2390.69 38.89 2010-04-16 17:14:05.000 106 33295.21 248.43 2390.67 38.90 2010-04-16 17:14:06.000 106 33295.12 248.40 2390.71 38.90 2010-04-16 17:14:07.000 106 33295.14 248.33 2390.68 38.90 2010-04-16 17:14:08.000 106 33295.19 248.37 2390.72 38.90 2010-04-16 17:14:09.000 106 33295.19 248.31 2390.74 38.90 2010-04-16 17:14:10.000 106 33295.15 248.29 2390.65 38.90 2010-04-16 17:14:11.000 106 33295.13 248.26 2390.70 38.90 2010-04-16 17:14:12.000 106 33295.14 248.34 2390.75 38.90 2010-04-16 17:14:13.000 106 33295.20 248.40 2390.76 38.90 2010-04-16 17:14:14.000 106 33295.14 248.41 2390.73 38.90 2010-04-16 17:14:15.000 106 33295.11 248.43 2390.69 38.90 2010-04-16 17:14:16.000 106 33295.16 248.48 2390.69 38.90 2010-04-16 17:14:17.000 106 33295.03 248.56 2390.70 38.90 2010-04-16 17:14:18.000 106 33295.11 248.59 2390.66 38.90 2010-04-16 17:14:19.000 106 33295.16 248.62 2390.82 38.90 2010-04-16 17:14:20.000 106 33295.12 248.67 2390.67 38.90 2010-04-16 17:14:21.000 106 33295.07 248.70 2390.66 38.90 2010-04-16 17:14:22.000 106 33295.13 248.73 2390.61 38.90 2010-04-16 17:14:23.000 106 33295.19 248.77 2390.65 38.90 2010-04-16 17:14:24.000 106 33295.14 248.81 2390.61 38.90 2010-04-16 17:14:25.000 106 33295.14 248.82 2390.72 38.90 2010-04-16 17:14:26.000 106 33295.16 249.00 2390.73 38.90 2010-04-16 17:14:27.000 106 33295.12 249.09 2390.74 38.90 2010-04-16 17:14:28.000 106 33295.18 249.12 2390.74 38.90 2010-04-16 17:14:29.000 106 33295.22 249.18 2390.79 38.90 2010-04-16 17:14:30.000 106 33295.07 249.18 2390.79 38.90 2010-04-16 17:14:31.000 106 33295.14 249.22 2390.73 38.90 2010-04-16 17:14:32.000 106 33295.11 249.27 2390.78 38.90 2010-04-16 17:14:33.000 106 33295.09 249.31 2390.79 38.90 2010-04-16 17:14:34.000 106 33295.15 249.35 2390.78 38.90 2010-04-16 17:14:35.000 106 33295.19 249.37 2390.78 38.90 2010-04-16 17:14:36.000 106 33295.17 249.33 2390.77 38.90 2010-04-16 17:14:37.000 106 33295.21 249.33 2390.68 38.90 2010-04-16 17:14:38.000 106 33295.14 249.29 2390.81 38.90 2010-04-16 17:14:39.000 106 33295.27 249.21 2390.72 38.90 2010-04-16 17:14:40.000 106 33295.21 249.26 2390.70 38.90 2010-04-16 17:14:41.000 106 33295.21 249.19 2390.75 38.90 2010-04-16 17:14:42.000 106 33295.14 249.14 2390.69 38.90 2010-04-16 17:14:43.000 106 33295.13 249.16 2390.67 38.90 2010-04-16 17:14:44.000 106 33295.27 249.14 2390.70 38.89 2010-04-16 17:14:45.000 106 33295.15 249.14 2390.73 38.90 2010-04-16 17:14:46.000 106 33295.27 249.12 2390.74 38.90 2010-04-16 17:14:47.000 106 33295.03 249.03 2390.71 38.90 2010-04-16 17:14:48.000 106 33295.12 248.98 2390.68 38.90 2010-04-16 17:14:49.000 106 33295.19 248.90 2390.68 38.90 2010-04-16 17:14:50.000 106 33295.10 248.87 2390.76 38.90 2010-04-16 17:14:51.000 106 33295.16 248.84 2390.74 38.90 2010-04-16 17:14:52.000 106 33295.20 248.89 2390.75 38.90 2010-04-16 17:14:53.000 106 33295.13 248.92 2390.73 38.90 2010-04-16 17:14:54.000 106 33295.10 248.88 2390.71 38.90 2010-04-16 17:14:55.000 106 33295.16 248.81 2390.71 38.90 2010-04-16 17:14:56.000 106 33295.18 248.80 2390.71 38.90 2010-04-16 17:14:57.000 106 33295.20 248.77 2390.75 38.90 2010-04-16 17:14:58.000 106 33295.24 248.77 2390.82 38.90 2010-04-16 17:14:59.000 106 33295.14 248.69 2390.71 38.90 2010-04-16 17:15:00.000 106 33295.17 248.71 2390.76 38.90 2010-04-16 17:15:01.000 106 33295.14 248.62 2390.65 38.90 2010-04-16 17:15:02.000 106 33295.11 248.56 2390.75 38.90 2010-04-16 17:15:03.000 106 33295.17 248.53 2390.60 38.90 2010-04-16 17:15:04.000 106 33295.10 248.47 2390.72 38.90 2010-04-16 17:15:05.000 106 33295.16 248.52 2390.78 38.90 2010-04-16 17:15:06.000 106 33295.13 248.48 2390.65 38.90 2010-04-16 17:15:07.000 106 33295.20 248.47 2390.71 38.90 2010-04-16 17:15:08.000 106 33295.17 248.48 2390.71 38.90 2010-04-16 17:15:09.000 106 33295.23 248.49 2390.72 38.90 2010-04-16 17:15:10.000 106 33295.18 248.50 2390.72 38.90 2010-04-16 17:15:11.000 106 33295.21 248.47 2390.69 38.90 2010-04-16 17:15:12.000 106 33295.17 248.49 2390.62 38.90 2010-04-16 17:15:13.000 106 33295.16 248.48 2390.73 38.90 2010-04-16 17:15:14.000 106 33295.18 248.50 2390.76 38.90 2010-04-16 17:15:15.000 106 33295.15 248.52 2390.75 38.90 2010-04-16 17:15:16.000 106 33295.31 248.51 2390.73 38.90 2010-04-16 17:15:17.000 106 33295.11 248.50 2390.74 38.90 2010-04-16 17:15:18.000 106 33295.24 248.47 2390.74 38.90 2010-04-16 17:15:19.000 106 33295.15 248.43 2390.68 38.90 2010-04-16 17:15:20.000 106 33295.22 248.44 2390.68 38.90 2010-04-16 17:15:21.000 106 33295.18 248.43 2390.60 38.90 2010-04-16 17:15:22.000 106 33295.24 248.41 2390.68 38.90 2010-04-16 17:15:23.000 106 33295.28 248.38 2390.76 38.90 2010-04-16 17:15:24.000 106 33295.18 248.38 2390.69 38.90 2010-04-16 17:15:25.000 106 33295.20 248.38 2390.76 38.90 2010-04-16 17:15:26.000 106 33295.32 248.28 2390.73 38.90 2010-04-16 17:15:27.000 106 33295.26 248.25 2390.73 38.89 2010-04-16 17:15:28.000 106 33295.25 248.25 2390.72 38.90 2010-04-16 17:15:29.000 106 33295.34 248.25 2390.76 38.90 2010-04-16 17:15:30.000 106 33295.23 248.22 2390.74 38.90 2010-04-16 17:15:31.000 106 33295.25 248.20 2390.69 38.90 2010-04-16 17:15:32.000 106 33295.22 248.12 2390.71 38.90 2010-04-16 17:15:33.000 106 33295.16 248.11 2390.66 38.90 2010-04-16 17:15:34.000 106 33295.31 248.08 2390.69 38.90 2010-04-16 17:15:35.000 106 33295.36 248.07 2390.78 38.89 2010-04-16 17:15:36.000 106 33295.33 248.02 2390.76 38.89 2010-04-16 17:15:37.000 106 33295.21 248.03 2390.75 38.89 2010-04-16 17:15:38.000 106 33295.29 248.01 2390.75 38.89 2010-04-16 17:15:39.000 106 33295.28 248.06 2390.78 38.90 2010-04-16 17:15:40.000 106 33295.18 247.98 2390.60 38.90 2010-04-16 17:15:41.000 106 33295.31 247.91 2390.81 38.89 2010-04-16 17:15:42.000 106 33295.27 247.93 2390.80 38.89 2010-04-16 17:15:43.000 106 33295.42 248.00 2390.73 38.89 2010-04-16 17:15:44.000 106 33295.28 248.04 2390.63 38.89 2010-04-16 17:15:45.000 106 33295.34 248.01 2390.68 38.90 2010-04-16 17:15:46.000 106 33295.31 248.03 2390.76 38.90 2010-04-16 17:15:47.000 106 33295.34 248.03 2390.69 38.90 2010-04-16 17:15:48.000 106 33295.29 248.02 2390.66 38.90 2010-04-16 17:15:49.000 106 33295.37 248.01 2390.79 38.90 2010-04-16 17:15:50.000 106 33295.27 248.10 2390.75 38.90 2010-04-16 17:15:51.000 106 33295.30 248.10 2390.63 38.90 2010-04-16 17:15:52.000 106 33295.25 248.12 2390.75 38.90 2010-04-16 17:15:53.000 106 33295.37 248.15 2390.64 38.90 2010-04-16 17:15:54.000 106 33295.31 248.13 2390.69 38.90 2010-04-16 17:15:55.000 106 33295.30 248.14 2390.69 38.90 2010-04-16 17:15:56.000 106 33295.40 248.09 2390.75 38.90 2010-04-16 17:15:57.000 106 33295.39 248.09 2390.69 38.90 2010-04-16 17:15:58.000 106 33295.40 247.97 2390.64 38.90 2010-04-16 17:15:59.000 106 33295.43 247.88 2390.71 38.90 2010-04-16 17:16:00.000 106 33295.39 247.87 2390.72 38.90 2010-04-16 17:16:01.000 106 33295.40 247.84 2390.67 38.90 2010-04-16 17:16:02.000 106 33295.36 247.75 2390.63 38.90 2010-04-16 17:16:03.000 106 33295.36 247.74 2390.70 38.90 2010-04-16 17:16:04.000 106 33295.48 247.69 2390.70 38.90 2010-04-16 17:16:05.000 106 33295.34 247.58 2390.74 38.90 2010-04-16 17:16:06.000 106 33295.35 247.57 2390.75 38.90 2010-04-16 17:16:07.000 106 33295.48 247.51 2390.68 38.89 2010-04-16 17:16:08.000 106 33295.43 247.50 2390.70 38.90 2010-04-16 17:16:09.000 106 33295.48 247.43 2390.68 38.90 2010-04-16 17:16:10.000 106 33295.37 247.43 2390.69 38.90 2010-04-16 17:16:11.000 106 33295.45 247.35 2390.70 38.90 2010-04-16 17:16:12.000 106 33295.44 247.30 2390.75 38.90 2010-04-16 17:16:13.000 106 33295.44 247.26 2390.68 38.90 2010-04-16 17:16:14.000 106 33295.48 247.21 2390.76 38.89 2010-04-16 17:16:15.000 106 33295.52 247.21 2390.63 38.90 2010-04-16 17:16:16.000 106 33295.37 247.15 2390.69 38.90 2010-04-16 17:16:17.000 106 33295.41 247.12 2390.66 38.90 2010-04-16 17:16:18.000 106 33295.40 247.09 2390.59 38.90 2010-04-16 17:16:19.000 106 33295.47 247.07 2390.75 38.90 2010-04-16 17:16:20.000 106 33295.49 247.02 2390.72 38.90 2010-04-16 17:16:21.000 106 33295.47 246.96 2390.70 38.90 2010-04-16 17:16:22.000 106 33295.46 246.92 2390.65 38.90 2010-04-16 17:16:23.000 106 33295.48 246.88 2390.59 38.90 2010-04-16 17:16:24.000 106 33295.47 246.88 2390.60 38.90 2010-04-16 17:16:25.000 106 33295.55 246.81 2390.62 38.90 2010-04-16 17:16:26.000 106 33295.45 246.78 2390.65 38.90 2010-04-16 17:16:27.000 106 33295.56 246.78 2390.69 38.90 2010-04-16 17:16:28.000 106 33295.50 246.74 2390.74 38.89 2010-04-16 17:16:29.000 106 33295.37 246.68 2390.69 38.89 2010-04-16 17:16:30.000 106 33295.49 246.65 2390.63 38.89 2010-04-16 17:16:31.000 106 33295.52 246.59 2390.70 38.89 2010-04-16 17:16:32.000 106 33295.49 246.48 2390.64 38.89 2010-04-16 17:16:33.000 106 33295.49 246.48 2390.69 38.89 2010-04-16 17:16:34.000 106 33295.36 246.45 2390.66 38.89 2010-04-16 17:16:35.000 106 33295.54 246.40 2390.66 38.89 2010-04-16 17:16:36.000 106 33295.52 246.40 2390.68 38.89 2010-04-16 17:16:37.000 106 33295.51 246.40 2390.61 38.89 2010-04-16 17:16:38.000 106 33295.55 246.38 2390.67 38.90 2010-04-16 17:16:39.000 106 33295.49 246.39 2390.68 38.89 2010-04-16 17:16:40.000 106 33295.43 246.33 2390.62 38.89 2010-04-16 17:16:41.000 106 33295.53 246.30 2390.76 38.89 2010-04-16 17:16:42.000 106 33295.56 246.29 2390.63 38.89 2010-04-16 17:16:43.000 106 33295.59 246.23 2390.59 38.90 2010-04-16 17:16:44.000 106 33295.55 246.25 2390.65 38.89 2010-04-16 17:16:45.000 106 33295.52 246.31 2390.63 38.90 2010-04-16 17:16:46.000 106 33295.61 246.21 2390.68 38.89 2010-04-16 17:16:47.000 106 33295.59 246.22 2390.65 38.89 2010-04-16 17:16:48.000 106 33295.62 246.20 2390.72 38.90 2010-04-16 17:16:49.000 106 33295.60 246.21 2390.79 38.89 2010-04-16 17:16:50.000 106 33295.56 246.21 2390.65 38.90 2010-04-16 17:16:51.000 106 33295.61 246.18 2390.69 38.90 2010-04-16 17:16:52.000 106 33295.57 246.31 2390.64 38.90 2010-04-16 17:16:53.000 106 33295.52 246.38 2390.72 38.90 2010-04-16 17:16:54.000 106 33295.60 246.36 2390.70 38.90 2010-04-16 17:16:55.000 106 33295.64 246.34 2390.76 38.90 2010-04-16 17:16:56.000 106 33295.62 246.34 2390.64 38.90 2010-04-16 17:16:57.000 106 33295.54 246.33 2390.65 38.90 2010-04-16 17:16:58.000 106 33295.61 246.23 2390.66 38.90 2010-04-16 17:16:59.000 106 33295.74 246.22 2390.64 38.90 2010-04-16 17:17:00.000 106 33295.58 246.24 2390.64 38.90 2010-04-16 17:17:01.000 106 33295.61 246.25 2390.66 38.90 2010-04-16 17:17:02.000 106 33295.65 246.18 2390.75 38.90 2010-04-16 17:17:03.000 106 33295.58 246.21 2390.59 38.90 2010-04-16 17:17:04.000 106 33295.58 246.24 2390.66 38.90 2010-04-16 17:17:05.000 106 33295.68 246.21 2390.69 38.90 2010-04-16 17:17:06.000 106 33295.64 246.20 2390.66 38.90 2010-04-16 17:17:07.000 106 33295.62 246.21 2390.63 38.90 2010-04-16 17:17:08.000 106 33295.66 246.24 2390.63 38.90 2010-04-16 17:17:09.000 106 33295.62 246.20 2390.66 38.90 2010-04-16 17:17:10.000 106 33295.67 246.18 2390.63 38.90 2010-04-16 17:17:11.000 106 33295.67 246.12 2390.63 38.90 2010-04-16 17:17:12.000 106 33295.64 246.09 2390.59 38.90 2010-04-16 17:17:13.000 106 33295.69 246.14 2390.65 38.90 2010-04-16 17:17:14.000 106 33295.64 246.07 2390.62 38.90 2010-04-16 17:17:15.000 106 33295.70 246.09 2390.64 38.90 2010-04-16 17:17:16.000 106 33295.65 246.05 2390.61 38.90 2010-04-16 17:17:17.000 106 33295.62 246.06 2390.70 38.90 2010-04-16 17:17:18.000 106 33295.68 246.05 2390.70 38.90 2010-04-16 17:17:19.000 106 33295.62 246.01 2390.60 38.90 2010-04-16 17:17:20.000 106 33295.69 246.01 2390.69 38.90 2010-04-16 17:17:21.000 106 33295.71 246.02 2390.45 38.90 2010-04-16 17:17:22.000 106 33295.67 245.94 2390.60 38.90 2010-04-16 17:17:23.000 106 33295.77 246.01 2390.61 38.89 2010-04-16 17:17:24.000 106 33295.70 245.99 2390.68 38.89 2010-04-16 17:17:25.000 106 33295.69 245.98 2390.56 38.89 2010-04-16 17:17:26.000 106 33295.68 245.99 2390.63 38.89 2010-04-16 17:17:27.000 106 33295.75 245.97 2390.55 38.90 2010-04-16 17:17:28.000 106 33295.57 245.93 2390.51 38.90 2010-04-16 17:17:29.000 106 33295.80 245.90 2390.57 38.90 2010-04-16 17:17:30.000 106 33295.68 245.87 2390.58 38.90 2010-04-16 17:17:31.000 106 33295.65 245.90 2390.62 38.90 2010-04-16 17:17:32.000 106 33295.75 245.84 2390.69 38.90 2010-04-16 17:17:33.000 106 33295.70 245.88 2390.57 38.90 2010-04-16 17:17:34.000 106 33295.84 245.83 2390.61 38.90 2010-04-16 17:17:35.000 106 33295.83 245.81 2390.63 38.90 2010-04-16 17:17:36.000 106 33295.72 245.80 2390.60 38.90 2010-04-16 17:17:37.000 106 33295.78 245.79 2390.56 38.90 2010-04-16 17:17:38.000 106 33295.83 245.77 2390.65 38.90 2010-04-16 17:17:39.000 106 33295.83 245.75 2390.54 38.90 2010-04-16 17:17:40.000 106 33295.82 245.73 2390.74 38.90 2010-04-16 17:17:41.000 106 33295.83 245.81 2390.62 38.90 2010-04-16 17:17:42.000 106 33295.82 245.76 2390.60 38.90 2010-04-16 17:17:43.000 106 33295.70 245.73 2390.57 38.89 2010-04-16 17:17:44.000 106 33295.80 245.69 2390.54 38.90 2010-04-16 17:17:45.000 106 33295.81 245.68 2390.66 38.90 2010-04-16 17:17:46.000 106 33295.84 245.69 2390.53 38.89 2010-04-16 17:17:47.000 106 33295.77 245.69 2390.54 38.90 2010-04-16 17:17:48.000 106 33295.78 245.71 2390.60 38.90 2010-04-16 17:17:49.000 106 33295.84 245.69 2390.60 38.90 2010-04-16 17:17:50.000 106 33295.84 245.78 2390.63 38.90 2010-04-16 17:17:51.000 106 33295.76 245.70 2390.62 38.90 2010-04-16 17:17:52.000 106 33295.94 245.69 2390.62 38.90 2010-04-16 17:17:53.000 106 33295.85 245.67 2390.54 38.90 2010-04-16 17:17:54.000 106 33295.83 245.67 2390.60 38.90 2010-04-16 17:17:55.000 106 33295.81 245.70 2390.59 38.90 2010-04-16 17:17:56.000 106 33295.88 245.71 2390.61 38.90 2010-04-16 17:17:57.000 106 33295.78 245.69 2390.59 38.90 2010-04-16 17:17:58.000 106 33295.79 245.75 2390.66 38.90 2010-04-16 17:17:59.000 106 33295.81 245.78 2390.50 38.90 2010-04-16 17:18:00.000 106 33295.86 245.76 2390.54 38.90 2010-04-16 17:18:01.000 106 33295.86 245.80 2390.56 38.90 2010-04-16 17:18:02.000 106 33295.83 245.78 2390.66 38.90 2010-04-16 17:18:03.000 106 33295.97 245.82 2390.57 38.90 2010-04-16 17:18:04.000 106 33295.86 245.82 2390.72 38.90 2010-04-16 17:18:05.000 106 33295.86 245.85 2390.59 38.90 2010-04-16 17:18:06.000 106 33295.87 245.81 2390.60 38.90 2010-04-16 17:18:07.000 106 33295.85 245.81 2390.65 38.90 2010-04-16 17:18:08.000 106 33295.93 245.79 2390.61 38.90 2010-04-16 17:18:09.000 106 33295.83 245.81 2390.63 38.90 2010-04-16 17:18:10.000 106 33295.88 245.82 2390.59 38.90 2010-04-16 17:18:11.000 106 33295.90 245.82 2390.54 38.90 2010-04-16 17:18:12.000 106 33295.87 245.81 2390.58 38.90 2010-04-16 17:18:13.000 106 33295.97 245.88 2390.52 38.90 2010-04-16 17:18:14.000 106 33295.90 245.84 2390.66 38.90 2010-04-16 17:18:15.000 106 33295.92 245.81 2390.63 38.90 2010-04-16 17:18:16.000 106 33295.88 245.86 2390.57 38.90 2010-04-16 17:18:17.000 106 33295.85 245.84 2390.61 38.90 2010-04-16 17:18:18.000 106 33295.90 245.84 2390.62 38.90 2010-04-16 17:18:19.000 106 33296.02 245.81 2390.61 38.90 2010-04-16 17:18:20.000 106 33295.96 245.80 2390.59 38.90 2010-04-16 17:18:21.000 106 33295.99 245.80 2390.59 38.90 2010-04-16 17:18:22.000 106 33295.92 245.77 2390.58 38.90 2010-04-16 17:18:23.000 106 33295.99 245.79 2390.64 38.90 2010-04-16 17:18:24.000 106 33295.96 245.73 2390.62 38.90 2010-04-16 17:18:25.000 106 33295.95 245.71 2390.63 38.90 2010-04-16 17:18:26.000 106 33295.96 245.66 2390.56 38.90 2010-04-16 17:18:27.000 106 33295.87 245.62 2390.51 38.90 2010-04-16 17:18:28.000 106 33295.92 245.59 2390.56 38.90 2010-04-16 17:18:29.000 106 33296.01 245.54 2390.57 38.90 2010-04-16 17:18:30.000 106 33295.99 245.47 2390.60 38.90 2010-04-16 17:18:31.000 106 33295.99 245.46 2390.54 38.90 2010-04-16 17:18:32.000 106 33296.05 245.40 2390.65 38.90 2010-04-16 17:18:33.000 106 33296.07 245.35 2390.64 38.90 2010-04-16 17:18:34.000 106 33296.04 245.33 2390.63 38.90 2010-04-16 17:18:35.000 106 33295.96 245.31 2390.56 38.90 2010-04-16 17:18:36.000 106 33296.06 245.30 2390.50 38.90 2010-04-16 17:18:37.000 106 33296.06 245.28 2390.48 38.90 2010-04-16 17:18:38.000 106 33296.03 245.26 2390.52 38.90 2010-04-16 17:18:39.000 106 33296.09 245.23 2390.61 38.90 2010-04-16 17:18:40.000 106 33296.09 245.16 2390.52 38.90 2010-04-16 17:18:41.000 106 33295.97 245.12 2390.50 38.90 2010-04-16 17:18:42.000 106 33296.04 245.10 2390.48 38.90 2010-04-16 17:18:43.000 106 33296.04 245.05 2390.60 38.90 2010-04-16 17:18:44.000 106 33296.05 245.02 2390.60 38.90 2010-04-16 17:18:45.000 106 33295.96 244.99 2390.52 38.90 2010-04-16 17:18:46.000 106 33296.06 244.97 2390.59 38.90 2010-04-16 17:18:47.000 106 33296.04 244.95 2390.54 38.90 2010-04-16 17:18:48.000 106 33296.03 244.95 2390.54 38.90 2010-04-16 17:18:49.000 106 33296.09 244.93 2390.60 38.90 2010-04-16 17:18:50.000 106 33296.05 244.91 2390.51 38.90 2010-04-16 17:18:51.000 106 33296.02 244.94 2390.58 38.90 2010-04-16 17:18:52.000 106 33296.11 244.90 2390.53 38.90 2010-04-16 17:18:53.000 106 33295.97 244.93 2390.56 38.90 2010-04-16 17:18:54.000 106 33296.03 244.91 2390.62 38.90 2010-04-16 17:18:55.000 106 33296.05 244.85 2390.48 38.90 2010-04-16 17:18:56.000 106 33296.03 244.82 2390.67 38.90 2010-04-16 17:18:57.000 106 33296.05 244.84 2390.50 38.90 2010-04-16 17:18:58.000 106 33296.03 244.86 2390.58 38.90 2010-04-16 17:18:59.000 106 33296.05 244.86 2390.58 38.90 2010-04-16 17:19:00.000 106 33296.08 244.88 2390.62 38.90 2010-04-16 17:19:01.000 106 33296.09 244.81 2390.55 38.90 2010-04-16 17:19:02.000 106 33296.05 244.77 2390.57 38.90 2010-04-16 17:19:03.000 106 33296.00 244.74 2390.62 38.90 2010-04-16 17:19:04.000 106 33296.00 244.68 2390.59 38.90 2010-04-16 17:19:05.000 106 33296.12 244.65 2390.66 38.90 2010-04-16 17:19:06.000 106 33296.00 244.60 2390.56 38.90 2010-04-16 17:19:07.000 106 33296.02 244.52 2390.64 38.90 2010-04-16 17:19:08.000 106 33295.99 244.53 2390.60 38.90 2010-04-16 17:19:09.000 106 33295.97 244.50 2390.51 38.90 2010-04-16 17:19:10.000 106 33296.05 244.44 2390.56 38.90 2010-04-16 17:19:11.000 106 33295.94 244.37 2390.59 38.90 2010-04-16 17:19:12.000 106 33295.99 244.33 2390.56 38.90 2010-04-16 17:19:13.000 106 33296.02 244.25 2390.59 38.90 2010-04-16 17:19:14.000 106 33296.01 244.23 2390.57 38.90 2010-04-16 17:19:15.000 106 33295.97 244.14 2390.59 38.90 2010-04-16 17:19:16.000 106 33295.97 244.14 2390.53 38.90 2010-04-16 17:19:17.000 106 33295.99 244.09 2390.61 38.90 2010-04-16 17:19:18.000 106 33296.03 244.05 2390.59 38.90 2010-04-16 17:19:19.000 106 33296.00 244.02 2390.58 38.90 2010-04-16 17:19:20.000 106 33296.02 243.99 2390.55 38.90 2010-04-16 17:19:21.000 106 33296.04 243.97 2390.59 38.90 2010-04-16 17:19:22.000 106 33295.92 243.97 2390.66 38.90 2010-04-16 17:19:23.000 106 33295.96 243.92 2390.54 38.90 2010-04-16 17:19:24.000 106 33296.00 243.91 2390.55 38.90 2010-04-16 17:19:25.000 106 33295.99 243.89 2390.68 38.90 2010-04-16 17:19:26.000 106 33295.96 243.84 2390.60 38.90 2010-04-16 17:19:27.000 106 33296.03 243.79 2390.55 38.90 2010-04-16 17:19:28.000 106 33295.90 243.81 2390.50 38.90 2010-04-16 17:19:29.000 106 33296.02 243.74 2390.57 38.90 2010-04-16 17:19:30.000 106 33295.89 243.75 2390.53 38.90 2010-04-16 17:19:31.000 106 33296.01 243.68 2390.54 38.90 2010-04-16 17:19:32.000 106 33296.02 243.68 2390.57 38.90 2010-04-16 17:19:33.000 106 33295.87 243.66 2390.62 38.90 2010-04-16 17:19:34.000 106 33296.07 243.59 2390.49 38.90 2010-04-16 17:19:35.000 106 33295.92 243.55 2390.63 38.90 2010-04-16 17:19:36.000 106 33295.87 243.52 2390.62 38.90 2010-04-16 17:19:37.000 106 33295.98 243.46 2390.64 38.90 2010-04-16 17:19:38.000 106 33295.97 243.43 2390.60 38.90 2010-04-16 17:19:39.000 106 33295.97 243.46 2390.60 38.90 2010-04-16 17:19:40.000 106 33295.96 243.41 2390.62 38.90 2010-04-16 17:19:41.000 106 33295.93 243.38 2390.57 38.90 2010-04-16 17:19:42.000 106 33295.92 243.37 2390.60 38.90 2010-04-16 17:19:43.000 106 33296.06 243.29 2390.60 38.90 2010-04-16 17:19:44.000 106 33295.98 243.27 2390.60 38.90 2010-04-16 17:19:45.000 106 33295.96 243.29 2390.63 38.90 2010-04-16 17:19:46.000 106 33295.94 243.27 2390.63 38.90 2010-04-16 17:19:47.000 106 33296.01 243.21 2390.58 38.90 2010-04-16 17:19:48.000 106 33295.96 243.22 2390.60 38.90 2010-04-16 17:19:49.000 106 33295.99 243.22 2390.62 38.90 2010-04-16 17:19:50.000 106 33295.91 243.18 2390.56 38.90 2010-04-16 17:19:51.000 106 33295.78 243.18 2390.53 38.90 2010-04-16 17:19:52.000 106 33295.92 243.15 2390.64 38.90 2010-04-16 17:19:53.000 106 33295.91 243.16 2390.54 38.90 2010-04-16 17:19:54.000 106 33295.83 243.11 2390.52 38.90 2010-04-16 17:19:55.000 106 33295.89 243.15 2390.62 38.90 2010-04-16 17:19:56.000 106 33295.89 243.14 2390.59 38.90 2010-04-16 17:19:57.000 106 33295.83 243.16 2390.60 38.90 2010-04-16 17:19:58.000 106 33295.87 243.15 2390.64 38.90 2010-04-16 17:19:59.000 106 33295.83 243.11 2390.54 38.90 2010-04-16 17:20:00.000 106 33295.86 243.07 2390.60 38.90 2010-04-16 17:20:01.000 106 33295.79 243.09 2390.68 38.90 2010-04-16 17:20:02.000 106 33295.77 243.10 2390.62 38.90 2010-04-16 17:20:03.000 106 33295.81 243.12 2390.63 38.90 2010-04-16 17:20:04.000 106 33295.77 243.10 2390.71 38.90 2010-04-16 17:20:05.000 106 33295.81 243.12 2390.59 38.90 2010-04-16 17:20:06.000 106 33295.87 243.13 2390.62 38.90 2010-04-16 17:20:07.000 106 33295.83 243.11 2390.57 38.90 2010-04-16 17:20:08.000 106 33295.80 243.13 2390.63 38.90 2010-04-16 17:20:09.000 106 33295.81 243.14 2390.60 38.90 2010-04-16 17:20:10.000 106 33295.78 243.22 2390.66 38.90 2010-04-16 17:20:11.000 106 33295.83 243.20 2390.74 38.90 2010-04-16 17:20:12.000 106 33295.76 243.22 2390.69 38.90 2010-04-16 17:20:13.000 106 33295.88 243.30 2390.69 38.90 2010-04-16 17:20:14.000 106 33295.90 243.29 2390.51 38.90 2010-04-16 17:20:15.000 106 33295.77 243.34 2390.68 38.90 2010-04-16 17:20:16.000 106 33295.77 243.29 2390.66 38.90 2010-04-16 17:20:17.000 106 33295.80 243.32 2390.64 38.90 2010-04-16 17:20:18.000 106 33295.77 243.35 2390.60 38.90 2010-04-16 17:20:19.000 106 33295.78 243.38 2390.59 38.90 2010-04-16 17:20:20.000 106 33295.84 243.41 2390.61 38.90 2010-04-16 17:20:21.000 106 33295.78 243.36 2390.66 38.90 2010-04-16 17:20:22.000 106 33295.68 243.36 2390.64 38.90 2010-04-16 17:20:23.000 106 33295.81 243.33 2390.66 38.90 2010-04-16 17:20:24.000 106 33295.80 243.32 2390.66 38.90 2010-04-16 17:20:25.000 106 33295.78 243.30 2390.76 38.90 2010-04-16 17:20:26.000 106 33295.83 243.31 2390.65 38.90 2010-04-16 17:20:27.000 106 33295.79 243.28 2390.68 38.90 2010-04-16 17:20:28.000 106 33295.74 243.31 2390.76 38.90 2010-04-16 17:20:29.000 106 33295.72 243.30 2390.57 38.90 2010-04-16 17:20:30.000 106 33295.68 243.30 2390.60 38.90 2010-04-16 17:20:31.000 106 33295.81 243.33 2390.59 38.90 2010-04-16 17:20:32.000 106 33295.83 243.38 2390.67 38.90 2010-04-16 17:20:33.000 106 33295.75 243.38 2390.68 38.90 2010-04-16 17:20:34.000 106 33295.80 243.47 2390.69 38.90 2010-04-16 17:20:35.000 106 33295.84 243.53 2390.66 38.90 2010-04-16 17:20:36.000 106 33295.75 243.57 2390.63 38.90 2010-04-16 17:20:37.000 106 33295.87 243.64 2390.69 38.90 2010-04-16 17:20:38.000 106 33295.81 243.71 2390.68 38.90 2010-04-16 17:20:39.000 106 33295.78 243.70 2390.62 38.90 2010-04-16 17:20:40.000 106 33295.89 243.82 2390.62 38.90 2010-04-16 17:20:41.000 106 33295.80 243.85 2390.63 38.90 2010-04-16 17:20:42.000 106 33295.70 243.82 2390.68 38.90 2010-04-16 17:20:43.000 106 33295.75 243.85 2390.64 38.90 2010-04-16 17:20:44.000 106 33295.67 243.91 2390.66 38.90 2010-04-16 17:20:45.000 106 33295.68 243.93 2390.64 38.90 2010-04-16 17:20:46.000 106 33295.85 243.99 2390.63 38.90 2010-04-16 17:20:47.000 106 33295.67 243.97 2390.64 38.90 2010-04-16 17:20:48.000 106 33295.75 243.99 2390.59 38.90 2010-04-16 17:20:49.000 106 33295.72 244.03 2390.57 38.90 2010-04-16 17:20:50.000 106 33295.69 244.02 2390.60 38.90 2010-04-16 17:20:51.000 106 33295.69 243.97 2390.66 38.90 2010-04-16 17:20:52.000 106 33295.73 243.96 2390.66 38.90 2010-04-16 17:20:53.000 106 33295.68 243.96 2390.60 38.90 2010-04-16 17:20:54.000 106 33295.68 243.96 2390.64 38.90 2010-04-16 17:20:55.000 106 33295.64 243.92 2390.64 38.90 2010-04-16 17:20:56.000 106 33295.67 243.97 2390.71 38.90 2010-04-16 17:20:57.000 106 33295.67 243.96 2390.68 38.90 2010-04-16 17:20:58.000 106 33295.60 243.95 2390.71 38.90 2010-04-16 17:20:59.000 106 33295.76 243.95 2390.64 38.90 2010-04-16 17:21:00.000 106 33295.69 243.92 2390.66 38.90 2010-04-16 17:21:01.000 106 33295.69 243.87 2390.64 38.90 2010-04-16 17:21:02.000 106 33295.69 243.89 2390.71 38.90 2010-04-16 17:21:03.000 106 33295.74 243.88 2390.59 38.90 2010-04-16 17:21:04.000 106 33295.62 243.85 2390.63 38.90 2010-04-16 17:21:05.000 106 33295.65 243.84 2390.68 38.90 2010-04-16 17:21:06.000 106 33295.59 243.83 2390.69 38.90 2010-04-16 17:21:07.000 106 33295.59 243.86 2390.72 38.90 2010-04-16 17:21:08.000 106 33295.59 243.87 2390.66 38.90 2010-04-16 17:21:09.000 106 33295.63 243.90 2390.67 38.90 2010-04-16 17:21:10.000 106 33295.63 243.88 2390.66 38.90 2010-04-16 17:21:11.000 106 33295.69 243.96 2390.71 38.90 2010-04-16 17:21:12.000 106 33295.64 243.93 2390.64 38.90 2010-04-16 17:21:13.000 106 33295.69 243.90 2390.68 38.90 2010-04-16 17:21:14.000 106 33295.68 243.92 2390.63 38.90 2010-04-16 17:21:15.000 106 33295.65 243.94 2390.66 38.90 2010-04-16 17:21:16.000 106 33295.70 243.89 2390.65 38.90 2010-04-16 17:21:17.000 106 33295.75 243.97 2390.64 38.90 2010-04-16 17:21:18.000 106 33295.69 243.95 2390.64 38.90 2010-04-16 17:21:19.000 106 33295.70 244.00 2390.60 38.90 2010-04-16 17:21:20.000 106 33295.67 244.05 2390.63 38.90 2010-04-16 17:21:21.000 106 33295.64 244.01 2390.64 38.90 2010-04-16 17:21:22.000 106 33295.65 244.11 2390.66 38.90 2010-04-16 17:21:23.000 106 33295.69 244.15 2390.61 38.90 2010-04-16 17:21:24.000 106 33295.62 244.13 2390.71 38.90 2010-04-16 17:21:25.000 106 33295.62 244.21 2390.70 38.90 2010-04-16 17:21:26.000 106 33295.72 244.21 2390.62 38.90 2010-04-16 17:21:27.000 106 33295.63 244.20 2390.63 38.90 2010-04-16 17:21:28.000 106 33295.77 244.30 2390.69 38.90 2010-04-16 17:21:29.000 106 33295.71 244.34 2390.62 38.90 2010-04-16 17:21:30.000 106 33295.68 244.37 2390.68 38.90 2010-04-16 17:21:31.000 106 33295.75 244.47 2390.69 38.90 2010-04-16 17:21:32.000 106 33295.75 244.47 2390.74 38.90 2010-04-16 17:21:33.000 106 33295.77 244.52 2390.68 38.90 2010-04-16 17:21:34.000 106 33295.69 244.58 2390.63 38.90 2010-04-16 17:21:35.000 106 33295.77 244.61 2390.65 38.90 2010-04-16 17:21:36.000 106 33295.69 244.61 2390.68 38.90 2010-04-16 17:21:37.000 106 33295.74 244.68 2390.67 38.90 2010-04-16 17:21:38.000 106 33295.67 244.74 2390.69 38.90 2010-04-16 17:21:39.000 106 33295.65 244.76 2390.66 38.90 2010-04-16 17:21:40.000 106 33295.81 244.76 2390.68 38.90 2010-04-16 17:21:41.000 106 33295.69 244.76 2390.65 38.90 2010-04-16 17:21:42.000 106 33295.77 244.82 2390.56 38.90 2010-04-16 17:21:43.000 106 33295.69 244.83 2390.57 38.90 2010-04-16 17:21:44.000 106 33295.67 244.87 2390.61 38.90 2010-04-16 17:21:45.000 106 33295.69 244.91 2390.64 38.90 2010-04-16 17:21:46.000 106 33295.67 244.92 2390.64 38.90 2010-04-16 17:21:47.000 106 33295.64 244.92 2390.65 38.90 2010-04-16 17:21:48.000 106 33295.75 244.89 2390.65 38.90 2010-04-16 17:21:49.000 106 33295.74 244.83 2390.64 38.90 2010-04-16 17:21:50.000 106 33295.64 244.88 2390.72 38.90 2010-04-16 17:21:51.000 106 33295.74 244.87 2390.62 38.90 2010-04-16 17:21:52.000 106 33295.72 244.85 2390.70 38.90 2010-04-16 17:21:53.000 106 33295.63 244.82 2390.59 38.90 2010-04-16 17:21:54.000 106 33295.75 244.87 2390.61 38.90 2010-04-16 17:21:55.000 106 33295.67 244.86 2390.63 38.90 2010-04-16 17:21:56.000 106 33295.71 244.93 2390.66 38.90 2010-04-16 17:21:57.000 106 33295.64 244.93 2390.59 38.90 2010-04-16 17:21:58.000 106 33295.64 244.95 2390.68 38.90 2010-04-16 17:21:59.000 106 33295.71 244.95 2390.53 38.90 2010-04-16 17:22:00.000 106 33295.67 244.97 2390.59 38.90 2010-04-16 17:22:01.000 106 33295.64 244.98 2390.58 38.90 2010-04-16 17:22:02.000 106 33295.65 244.99 2390.68 38.90 2010-04-16 17:22:03.000 106 33295.65 244.98 2390.68 38.90 2010-04-16 17:22:04.000 106 33295.67 244.94 2390.63 38.90 2010-04-16 17:22:05.000 106 33295.58 244.97 2390.60 38.90 2010-04-16 17:22:06.000 106 33295.67 244.96 2390.66 38.90 2010-04-16 17:22:07.000 106 33295.64 244.91 2390.62 38.90 2010-04-16 17:22:08.000 106 33295.63 244.87 2390.68 38.90 2010-04-16 17:22:09.000 106 33295.61 244.85 2390.73 38.90 2010-04-16 17:22:10.000 106 33295.49 244.87 2390.76 38.90 2010-04-16 17:22:11.000 106 33295.69 244.91 2390.74 38.90 2010-04-16 17:22:12.000 106 33295.74 244.85 2390.63 38.90 2010-04-16 17:22:13.000 106 33295.74 244.84 2390.66 38.90 2010-04-16 17:22:14.000 106 33295.71 244.87 2390.62 38.90 2010-04-16 17:22:15.000 106 33295.67 244.79 2390.63 38.90 2010-04-16 17:22:16.000 106 33295.69 244.73 2390.66 38.90 2010-04-16 17:22:17.000 106 33295.78 244.72 2390.62 38.90 2010-04-16 17:22:18.000 106 33295.73 244.72 2390.61 38.90 2010-04-16 17:22:19.000 106 33295.76 244.65 2390.65 38.90 2010-04-16 17:22:20.000 106 33295.74 244.66 2390.56 38.90 2010-04-16 17:22:21.000 106 33295.80 244.64 2390.62 38.90 2010-04-16 17:22:22.000 106 33295.71 244.73 2390.69 38.90 2010-04-16 17:22:23.000 106 33295.77 244.77 2390.62 38.90 2010-04-16 17:22:24.000 106 33295.78 244.75 2390.56 38.90 2010-04-16 17:22:25.000 106 33295.81 244.74 2390.58 38.90 2010-04-16 17:22:26.000 106 33295.78 244.79 2390.64 38.90 2010-04-16 17:22:27.000 106 33295.78 244.80 2390.62 38.90 2010-04-16 17:22:28.000 106 33295.74 244.79 2390.69 38.90 2010-04-16 17:22:29.000 106 33295.80 244.76 2390.66 38.90 2010-04-16 17:22:30.000 106 33295.98 244.81 2390.61 38.90 2010-04-16 17:22:31.000 106 33295.81 244.82 2390.61 38.90 2010-04-16 17:22:32.000 106 33295.72 244.80 2390.62 38.90 2010-04-16 17:22:33.000 106 33295.77 244.80 2390.64 38.90 2010-04-16 17:22:34.000 106 33295.72 244.79 2390.63 38.90 2010-04-16 17:22:35.000 106 33295.78 244.75 2390.59 38.90 2010-04-16 17:22:36.000 106 33295.83 244.76 2390.63 38.90 2010-04-16 17:22:37.000 106 33295.81 244.76 2390.62 38.90 2010-04-16 17:22:38.000 106 33295.89 244.75 2390.62 38.90 2010-04-16 17:22:39.000 106 33295.80 244.75 2390.57 38.90 2010-04-16 17:22:40.000 106 33295.79 244.79 2390.65 38.90 2010-04-16 17:22:41.000 106 33295.88 244.77 2390.56 38.90 2010-04-16 17:22:42.000 106 33295.83 244.87 2390.62 38.90 2010-04-16 17:22:43.000 106 33295.83 244.87 2390.66 38.90 2010-04-16 17:22:44.000 106 33295.91 244.84 2390.69 38.90 2010-04-16 17:22:45.000 106 33295.87 244.93 2390.51 38.90 2010-04-16 17:22:46.000 106 33295.92 244.93 2390.60 38.90 2010-04-16 17:22:47.000 106 33295.80 245.29 2390.70 38.90 2010-04-16 17:22:48.000 106 33295.90 245.39 2390.63 38.90 2010-04-16 17:22:49.000 106 33295.92 245.43 2390.55 38.90 2010-04-16 17:22:50.000 106 33295.93 245.49 2390.60 38.90 2010-04-16 17:22:51.000 106 33295.90 245.61 2390.65 38.90 2010-04-16 17:22:52.000 106 33295.89 245.58 2390.51 38.90 2010-04-16 17:22:53.000 106 33295.87 245.56 2390.63 38.90 2010-04-16 17:22:54.000 106 33295.99 245.56 2390.59 38.90 2010-04-16 17:22:55.000 106 33295.94 245.62 2390.55 38.90 2010-04-16 17:22:56.000 106 33295.92 245.93 2390.60 38.90 2010-04-16 17:22:57.000 106 33295.97 246.22 2390.60 38.90 2010-04-16 17:22:58.000 106 33295.91 246.34 2390.54 38.90 2010-04-16 17:22:59.000 106 33295.92 246.53 2390.54 38.90 2010-04-16 17:23:00.000 106 33296.02 246.63 2390.55 38.90 2010-04-16 17:23:01.000 106 33295.92 246.63 2390.59 38.90 2010-04-16 17:23:02.000 106 33295.92 246.62 2390.50 38.90 2010-04-16 17:23:03.000 106 33296.00 246.63 2390.58 38.90 2010-04-16 17:23:04.000 106 33296.00 246.66 2390.54 38.90 2010-04-16 17:23:05.000 106 33295.97 246.67 2390.58 38.90 2010-04-16 17:23:06.000 106 33295.96 246.66 2390.56 38.90 2010-04-16 17:23:07.000 106 33295.99 246.69 2390.55 38.90 2010-04-16 17:23:08.000 106 33296.00 246.70 2390.51 38.90 2010-04-16 17:23:09.000 106 33296.08 246.73 2390.45 38.90 2010-04-16 17:23:10.000 106 33296.04 246.74 2390.53 38.90 2010-04-16 17:23:11.000 106 33296.11 246.87 2390.53 38.90 2010-04-16 17:23:12.000 106 33296.01 246.98 2390.54 38.90 2010-04-16 17:23:13.000 106 33296.05 246.95 2390.50 38.90 2010-04-16 17:23:14.000 106 33296.08 246.97 2390.54 38.90 2010-04-16 17:23:15.000 106 33296.04 247.02 2390.54 38.90 2010-04-16 17:23:16.000 106 33296.08 247.03 2390.45 38.90 2010-04-16 17:23:17.000 106 33296.04 247.04 2390.56 38.90 2010-04-16 17:23:18.000 106 33296.01 247.08 2390.39 38.90 2010-04-16 17:23:19.000 106 33296.11 247.04 2390.48 38.90 2010-04-16 17:23:20.000 106 33296.00 247.06 2390.53 38.90 2010-04-16 17:23:21.000 106 33296.14 247.07 2390.56 38.90 2010-04-16 17:23:22.000 106 33296.01 247.07 2390.46 38.90 2010-04-16 17:23:23.000 106 33296.25 247.08 2390.51 38.90 2010-04-16 17:23:24.000 106 33296.15 247.07 2390.44 38.90 2010-04-16 17:23:25.000 106 33296.13 247.02 2390.45 38.90 2010-04-16 17:23:26.000 106 33296.17 247.05 2390.51 38.90 2010-04-16 17:23:27.000 106 33296.22 247.08 2390.53 38.90 2010-04-16 17:23:28.000 106 33296.17 247.08 2390.48 38.90 2010-04-16 17:23:29.000 106 33296.08 247.12 2390.46 38.90 2010-04-16 17:23:30.000 106 33296.27 247.14 2390.44 38.90 2010-04-16 17:23:31.000 106 33296.18 247.13 2390.44 38.90 2010-04-16 17:23:32.000 106 33296.21 247.20 2390.40 38.90 2010-04-16 17:23:33.000 106 33296.25 247.13 2390.44 38.90 2010-04-16 17:23:34.000 106 33296.28 247.13 2390.52 38.90 2010-04-16 17:23:35.000 106 33296.27 247.11 2390.45 38.90 2010-04-16 17:23:36.000 106 33296.28 247.09 2390.42 38.90 2010-04-16 17:23:37.000 106 33296.22 247.03 2390.41 38.90 2010-04-16 17:23:38.000 106 33296.31 246.97 2390.53 38.90 2010-04-16 17:23:39.000 106 33296.25 246.98 2390.43 38.90 2010-04-16 17:23:40.000 106 33296.25 246.91 2390.37 38.90 2010-04-16 17:23:41.000 106 33296.34 246.85 2390.36 38.90 2010-04-16 17:23:42.000 106 33296.25 246.82 2390.48 38.90 2010-04-16 17:23:43.000 106 33296.28 246.75 2390.37 38.90 2010-04-16 17:23:44.000 106 33296.33 246.78 2390.34 38.90 2010-04-16 17:23:45.000 106 33296.35 246.79 2390.43 38.90 2010-04-16 17:23:46.000 106 33296.32 246.79 2390.39 38.90 2010-04-16 17:23:47.000 106 33296.26 246.69 2390.33 38.90 2010-04-16 17:23:48.000 106 33296.32 246.67 2390.38 38.90 2010-04-16 17:23:49.000 106 33296.39 246.65 2390.34 38.90 2010-04-16 17:23:50.000 106 33296.37 246.53 2390.37 38.90 2010-04-16 17:23:51.000 106 33296.36 246.52 2390.41 38.90 2010-04-16 17:23:52.000 106 33296.38 246.51 2390.40 38.90 2010-04-16 17:23:53.000 106 33296.34 246.51 2390.41 38.90 2010-04-16 17:23:54.000 106 33296.38 246.48 2390.32 38.90 2010-04-16 17:23:55.000 106 33296.32 246.45 2390.34 38.90 2010-04-16 17:23:56.000 106 33296.29 246.49 2390.31 38.90 2010-04-16 17:23:57.000 106 33296.43 246.47 2390.40 38.90 2010-04-16 17:23:58.000 106 33296.26 246.43 2390.29 38.90 2010-04-16 17:23:59.000 106 33296.30 246.39 2390.28 38.90 2010-04-16 17:24:00.000 106 33296.42 246.40 2390.38 38.90 2010-04-16 17:24:01.000 106 33296.38 246.35 2390.41 38.90 2010-04-16 17:24:02.000 106 33296.42 246.36 2390.31 38.90 2010-04-16 17:24:03.000 106 33296.39 246.33 2390.31 38.90 2010-04-16 17:24:04.000 106 33296.39 246.29 2390.25 38.90 2010-04-16 17:24:05.000 106 33296.40 246.36 2390.30 38.90 2010-04-16 17:24:06.000 106 33296.41 246.30 2390.31 38.90 2010-04-16 17:24:07.000 106 33296.37 246.28 2390.29 38.90 2010-04-16 17:24:08.000 106 33296.40 246.29 2390.26 38.90 2010-04-16 17:24:09.000 106 33296.40 246.26 2390.26 38.90 2010-04-16 17:24:10.000 106 33296.36 246.26 2390.36 38.90 2010-04-16 17:24:11.000 106 33296.51 246.26 2390.38 38.90 2010-04-16 17:24:12.000 106 33296.37 246.25 2390.29 38.90 2010-04-16 17:24:13.000 106 33296.44 246.25 2390.28 38.90 2010-04-16 17:24:14.000 106 33296.45 246.22 2390.29 38.90 2010-04-16 17:24:15.000 106 33296.47 246.16 2390.34 38.90 2010-04-16 17:24:16.000 106 33296.55 246.17 2390.26 38.90 2010-04-16 17:24:17.000 106 33296.53 246.12 2390.30 38.90 2010-04-16 17:24:18.000 106 33296.53 246.10 2390.34 38.90 2010-04-16 17:24:19.000 106 33296.42 246.07 2390.34 38.90 2010-04-16 17:24:20.000 106 33296.50 245.98 2390.34 38.90 2010-04-16 17:24:21.000 106 33296.56 245.92 2390.29 38.90 2010-04-16 17:24:22.000 106 33296.50 245.90 2390.36 38.90 2010-04-16 17:24:23.000 106 33296.45 245.83 2390.29 38.90 2010-04-16 17:24:24.000 106 33296.61 245.78 2390.32 38.90 2010-04-16 17:24:25.000 106 33296.51 245.80 2390.26 38.90 2010-04-16 17:24:26.000 106 33296.50 245.75 2390.24 38.90 2010-04-16 17:24:27.000 106 33296.50 245.73 2390.26 38.90 2010-04-16 17:24:28.000 106 33296.58 245.72 2390.25 38.90 2010-04-16 17:24:29.000 106 33296.60 245.72 2390.22 38.90 2010-04-16 17:24:30.000 106 33296.59 245.73 2390.32 38.90 2010-04-16 17:24:31.000 106 33296.60 245.75 2390.30 38.90 2010-04-16 17:24:32.000 106 33296.60 245.72 2390.29 38.90 2010-04-16 17:24:33.000 106 33296.61 245.69 2390.29 38.90 2010-04-16 17:24:34.000 106 33296.51 245.72 2390.28 38.90 2010-04-16 17:24:35.000 106 33296.71 245.66 2390.30 38.90 2010-04-16 17:24:36.000 106 33296.75 245.68 2390.28 38.90 2010-04-16 17:24:37.000 106 33296.65 245.64 2390.27 38.90 2010-04-16 17:24:38.000 106 33296.69 245.63 2390.28 38.90 2010-04-16 17:24:39.000 106 33296.71 245.65 2390.21 38.90 2010-04-16 17:24:40.000 106 33296.63 245.68 2390.32 38.90 2010-04-16 17:24:41.000 106 33296.68 245.58 2390.25 38.90 2010-04-16 17:24:42.000 106 33296.71 245.58 2390.29 38.90 2010-04-16 17:24:43.000 106 33296.63 245.53 2390.25 38.90 2010-04-16 17:24:44.000 106 33296.68 245.48 2390.18 38.90 2010-04-16 17:24:45.000 106 33296.67 245.46 2390.23 38.90 2010-04-16 17:24:46.000 106 33296.71 245.45 2390.26 38.90 2010-04-16 17:24:47.000 106 33296.70 245.46 2390.25 38.90 2010-04-16 17:24:48.000 106 33296.67 245.44 2390.19 38.90 2010-04-16 17:24:49.000 106 33296.78 245.45 2390.19 38.90 2010-04-16 17:24:50.000 106 33296.70 245.52 2390.23 38.90 2010-04-16 17:24:51.000 106 33296.70 245.57 2390.25 38.90 2010-04-16 17:24:52.000 106 33296.75 245.63 2390.33 38.90 2010-04-16 17:24:53.000 106 33296.57 245.67 2390.22 38.90 2010-04-16 17:24:54.000 106 33296.81 245.74 2390.27 38.90 2010-04-16 17:24:55.000 106 33296.67 245.72 2390.27 38.90 2010-04-16 17:24:56.000 106 33296.74 245.84 2390.16 38.90 2010-04-16 17:24:57.000 106 33296.76 245.93 2390.14 38.90 2010-04-16 17:24:58.000 106 33296.77 245.94 2390.18 38.90 2010-04-16 17:24:59.000 106 33296.80 246.07 2390.22 38.90 2010-04-16 17:25:00.000 106 33296.78 246.16 2390.26 38.90 2010-04-16 17:25:01.000 106 33296.70 246.19 2390.23 38.90 2010-04-16 17:25:02.000 106 33296.85 246.33 2390.20 38.90 2010-04-16 17:25:03.000 106 33296.80 246.44 2390.17 38.90 2010-04-16 17:25:04.000 106 33296.83 246.47 2390.22 38.90 2010-04-16 17:25:05.000 106 33296.74 246.57 2390.20 38.90 2010-04-16 17:25:06.000 106 33296.85 246.74 2390.21 38.90 2010-04-16 17:25:07.000 106 33296.81 246.79 2390.18 38.90 2010-04-16 17:25:08.000 106 33296.80 246.86 2390.20 38.90 2010-04-16 17:25:09.000 106 33296.83 246.94 2390.20 38.90 2010-04-16 17:25:10.000 106 33296.76 247.02 2390.18 38.90 2010-04-16 17:25:11.000 106 33296.79 247.11 2390.14 38.90 2010-04-16 17:25:12.000 106 33296.83 247.12 2390.16 38.90 2010-04-16 17:25:13.000 106 33296.79 247.14 2390.16 38.90 2010-04-16 17:25:14.000 106 33296.90 247.18 2390.10 38.90 2010-04-16 17:25:15.000 106 33296.89 247.25 2390.17 38.90 2010-04-16 17:25:16.000 106 33296.90 247.22 2390.17 38.90 2010-04-16 17:25:17.000 106 33296.77 247.33 2390.22 38.90 2010-04-16 17:25:18.000 106 33296.76 247.34 2390.17 38.90 2010-04-16 17:25:19.000 106 33296.86 247.32 2390.19 38.90 2010-04-16 17:25:20.000 106 33296.88 247.35 2390.13 38.90 2010-04-16 17:25:21.000 106 33296.92 247.36 2390.11 38.90 2010-04-16 17:25:22.000 106 33296.93 247.43 2390.12 38.90 2010-04-16 17:25:23.000 106 33296.88 247.35 2390.11 38.90 2010-04-16 17:25:24.000 106 33296.90 247.29 2390.11 38.90 2010-04-16 17:25:25.000 106 33296.81 247.29 2390.10 38.90 2010-04-16 17:25:26.000 106 33296.85 247.29 2390.11 38.90 2010-04-16 17:25:27.000 106 33296.86 247.28 2390.12 38.90 2010-04-16 17:25:28.000 106 33296.86 247.29 2390.07 38.90 2010-04-16 17:25:29.000 106 33296.83 247.23 2390.00 38.90 2010-04-16 17:25:30.000 106 33296.89 247.19 2390.11 38.90 2010-04-16 17:25:31.000 106 33296.94 247.20 2390.11 38.90 2010-04-16 17:25:32.000 106 33296.92 247.22 2390.12 38.90 2010-04-16 17:25:33.000 106 33296.95 247.24 2390.05 38.90 2010-04-16 17:25:34.000 106 33296.89 247.28 2390.10 38.90 2010-04-16 17:25:35.000 106 33296.99 247.28 2390.12 38.90 2010-04-16 17:25:36.000 106 33296.88 247.25 2390.07 38.90 2010-04-16 17:25:37.000 106 33296.96 247.26 2390.13 38.90 2010-04-16 17:25:38.000 106 33296.99 247.22 2390.12 38.90 2010-04-16 17:25:39.000 106 33296.87 247.21 2390.07 38.90 2010-04-16 17:25:40.000 106 33296.98 247.25 2390.10 38.90 2010-04-16 17:25:41.000 106 33296.97 247.17 2390.07 38.90 2010-04-16 17:25:42.000 106 33296.99 247.13 2390.09 38.90 2010-04-16 17:25:43.000 106 33296.94 247.13 2390.06 38.90 2010-04-16 17:25:44.000 106 33297.04 247.13 2390.03 38.90 2010-04-16 17:25:45.000 106 33296.98 247.10 2390.09 38.90 2010-04-16 17:25:46.000 106 33296.98 247.15 2390.04 38.90 2010-04-16 17:25:47.000 106 33296.90 247.14 2389.99 38.90 2010-04-16 17:25:48.000 106 33296.89 247.16 2390.04 38.90 2010-04-16 17:25:49.000 106 33296.89 247.12 2390.00 38.90 2010-04-16 17:25:50.000 106 33297.01 247.10 2390.07 38.90 2010-04-16 17:25:51.000 106 33296.92 247.07 2390.00 38.90 2010-04-16 17:25:52.000 106 33297.03 247.07 2390.09 38.90 2010-04-16 17:25:53.000 106 33296.85 247.10 2390.09 38.90 2010-04-16 17:25:54.000 106 33297.04 247.02 2390.01 38.90 2010-04-16 17:25:55.000 106 33296.89 247.03 2390.05 38.90 2010-04-16 17:25:56.000 106 33296.93 247.00 2389.98 38.90 2010-04-16 17:25:57.000 106 33296.93 247.01 2390.13 38.90 2010-04-16 17:25:58.000 106 33296.93 247.03 2390.08 38.90 2010-04-16 17:25:59.000 106 33296.86 247.00 2390.09 38.90 2010-04-16 17:26:00.000 106 33296.98 247.02 2390.00 38.90 2010-04-16 17:26:01.000 106 33296.93 247.02 2390.06 38.90 2010-04-16 17:26:02.000 106 33296.88 247.08 2390.07 38.90 2010-04-16 17:26:03.000 106 33296.99 247.04 2390.00 38.90 2010-04-16 17:26:04.000 106 33296.95 247.10 2390.10 38.90 2010-04-16 17:26:05.000 106 33296.91 247.11 2390.01 38.90 2010-04-16 17:26:06.000 106 33297.05 247.16 2390.02 38.90 2010-04-16 17:26:07.000 106 33296.92 247.16 2390.00 38.90 2010-04-16 17:26:08.000 106 33297.07 247.15 2390.02 38.90 2010-04-16 17:26:09.000 106 33296.99 247.23 2389.96 38.90 2010-04-16 17:26:10.000 106 33296.99 247.23 2390.09 38.90 2010-04-16 17:26:11.000 106 33296.99 247.21 2390.16 38.90 2010-04-16 17:26:12.000 106 33296.99 247.26 2390.06 38.90 2010-04-16 17:26:13.000 106 33297.04 247.24 2390.07 38.90 2010-04-16 17:26:14.000 106 33297.07 247.23 2390.10 38.90 2010-04-16 17:26:15.000 106 33296.99 247.23 2390.04 38.90 2010-04-16 17:26:16.000 106 33296.86 247.29 2390.01 38.90 2010-04-16 17:26:17.000 106 33297.07 247.26 2389.96 38.90 2010-04-16 17:26:18.000 106 33297.03 247.30 2389.98 38.90 2010-04-16 17:26:19.000 106 33297.00 247.29 2390.02 38.90 2010-04-16 17:26:20.000 106 33297.04 247.34 2390.03 38.90 2010-04-16 17:26:21.000 106 33297.03 247.41 2389.98 38.90 2010-04-16 17:26:22.000 106 33297.02 247.47 2389.92 38.90 2010-04-16 17:26:23.000 106 33296.96 247.47 2390.00 38.90 2010-04-16 17:26:24.000 106 33297.11 247.52 2389.91 38.90 2010-04-16 17:26:25.000 106 33296.96 247.48 2389.87 38.90 2010-04-16 17:26:26.000 106 33296.95 247.56 2390.01 38.90 2010-04-16 17:26:27.000 106 33296.98 247.57 2389.96 38.90 2010-04-16 17:26:28.000 106 33297.02 247.64 2389.99 38.90 2010-04-16 17:26:29.000 106 33297.04 247.64 2389.89 38.90 2010-04-16 17:26:30.000 106 33297.10 247.71 2389.98 38.90 2010-04-16 17:26:31.000 106 33297.01 247.73 2390.01 38.90 2010-04-16 17:26:32.000 106 33297.02 247.80 2390.01 38.90 2010-04-16 17:26:33.000 106 33297.02 247.84 2390.01 38.90 2010-04-16 17:26:34.000 106 33297.03 247.82 2389.97 38.90 2010-04-16 17:26:35.000 106 33297.07 247.89 2389.98 38.90 2010-04-16 17:26:36.000 106 33297.02 247.98 2389.95 38.90 2010-04-16 17:26:37.000 106 33296.99 248.02 2389.84 38.90 2010-04-16 17:26:38.000 106 33297.08 248.10 2390.01 38.90 2010-04-16 17:26:39.000 106 33297.08 248.06 2389.92 38.90 2010-04-16 17:26:40.000 106 33296.97 248.10 2389.94 38.90 2010-04-16 17:26:41.000 106 33297.04 248.15 2389.87 38.90 2010-04-16 17:26:42.000 106 33297.15 248.18 2389.95 38.90 2010-04-16 17:26:43.000 106 33297.02 248.19 2389.86 38.90 2010-04-16 17:26:44.000 106 33297.07 248.21 2389.92 38.90 2010-04-16 17:26:45.000 106 33297.10 248.19 2389.89 38.90 2010-04-16 17:26:46.000 106 33297.10 248.24 2389.88 38.90 2010-04-16 17:26:47.000 106 33297.01 248.30 2389.91 38.90 2010-04-16 17:26:48.000 106 33296.96 248.31 2389.88 38.90 2010-04-16 17:26:49.000 106 33297.06 248.31 2389.95 38.90 2010-04-16 17:26:50.000 106 33296.97 248.37 2389.84 38.90 2010-04-16 17:26:51.000 106 33297.06 248.40 2389.96 38.90 2010-04-16 17:26:52.000 106 33297.08 248.45 2389.91 38.90 2010-04-16 17:26:53.000 106 33296.94 248.48 2389.92 38.90 2010-04-16 17:26:54.000 106 33297.04 248.44 2389.88 38.90 2010-04-16 17:26:55.000 106 33296.98 248.46 2389.92 38.90 2010-04-16 17:26:56.000 106 33296.99 248.47 2389.91 38.90 2010-04-16 17:26:57.000 106 33296.98 248.55 2389.92 38.90 2010-04-16 17:26:58.000 106 33296.96 248.59 2389.94 38.90 2010-04-16 17:26:59.000 106 33296.92 248.65 2389.88 38.90 2010-04-16 17:27:00.000 106 33296.96 248.67 2390.01 38.90 2010-04-16 17:27:01.000 106 33296.96 248.67 2389.98 38.90 2010-04-16 17:27:02.000 106 33296.99 248.65 2389.87 38.90 2010-04-16 17:27:03.000 106 33296.98 248.78 2389.95 38.90 2010-04-16 17:27:04.000 106 33296.98 248.76 2389.90 38.90 2010-04-16 17:27:05.000 106 33296.95 248.76 2389.94 38.90 2010-04-16 17:27:06.000 106 33296.99 248.84 2389.95 38.90 2010-04-16 17:27:07.000 106 33296.90 248.85 2389.96 38.90 2010-04-16 17:27:08.000 106 33296.93 248.96 2389.94 38.90 2010-04-16 17:27:09.000 106 33296.88 249.02 2389.88 38.90 2010-04-16 17:27:10.000 106 33296.95 249.07 2389.88 38.90 2010-04-16 17:27:11.000 106 33296.91 249.28 2389.94 38.90 2010-04-16 17:27:12.000 106 33296.90 249.37 2389.89 38.90 2010-04-16 17:27:13.000 106 33296.96 249.35 2389.80 38.90 2010-04-16 17:27:14.000 106 33296.93 249.32 2389.88 38.90 2010-04-16 17:27:15.000 106 33296.94 249.32 2389.86 38.90 2010-04-16 17:27:16.000 106 33296.95 249.32 2389.94 38.90 2010-04-16 17:27:17.000 106 33296.92 249.31 2389.86 38.90 2010-04-16 17:27:18.000 106 33296.98 249.33 2389.94 38.90 2010-04-16 17:27:19.000 106 33296.90 249.31 2389.91 38.90 2010-04-16 17:27:20.000 106 33296.96 249.29 2389.88 38.90 2010-04-16 17:27:21.000 106 33296.80 249.32 2389.87 38.90 2010-04-16 17:27:22.000 106 33296.92 249.28 2389.98 38.90 2010-04-16 17:27:23.000 106 33296.92 249.39 2390.00 38.90 2010-04-16 17:27:24.000 106 33296.92 249.55 2389.82 38.90 2010-04-16 17:27:25.000 106 33296.85 249.62 2389.89 38.90 2010-04-16 17:27:26.000 106 33296.85 249.79 2389.85 38.90 2010-04-16 17:27:27.000 106 33296.93 249.93 2389.89 38.90 2010-04-16 17:27:28.000 106 33296.88 249.99 2389.97 38.90 2010-04-16 17:27:29.000 106 33296.84 250.09 2389.92 38.90 2010-04-16 17:27:30.000 106 33296.94 250.28 2389.89 38.90 2010-04-16 17:27:31.000 106 33296.89 250.33 2389.91 38.90 2010-04-16 17:27:32.000 106 33296.83 250.41 2389.79 38.90 2010-04-16 17:27:33.000 106 33296.90 250.50 2389.89 38.90 2010-04-16 17:27:34.000 106 33296.80 250.55 2389.80 38.90 2010-04-16 17:27:35.000 106 33296.84 250.62 2389.92 38.90 2010-04-16 17:27:36.000 106 33296.91 250.66 2389.92 38.90 2010-04-16 17:27:37.000 106 33296.80 250.70 2389.94 38.90 2010-04-16 17:27:38.000 106 33296.83 250.81 2389.84 38.90 2010-04-16 17:27:39.000 106 33296.80 250.90 2389.89 38.90 2010-04-16 17:27:40.000 106 33296.79 250.99 2389.84 38.90 2010-04-16 17:27:41.000 106 33296.82 251.09 2389.82 38.90 2010-04-16 17:27:42.000 106 33296.85 251.16 2389.94 38.90 2010-04-16 17:27:43.000 106 33296.77 251.18 2389.85 38.90 2010-04-16 17:27:44.000 106 33296.77 251.25 2389.85 38.90 2010-04-16 17:27:45.000 106 33296.85 251.29 2389.92 38.90 2010-04-16 17:27:46.000 106 33296.72 251.28 2389.88 38.90 2010-04-16 17:27:47.000 106 33296.77 251.24 2389.86 38.90 2010-04-16 17:27:48.000 106 33296.74 251.24 2389.85 38.90 2010-04-16 17:27:49.000 106 33296.76 251.21 2389.86 38.90 2010-04-16 17:27:50.000 106 33296.76 251.26 2389.87 38.90 2010-04-16 17:27:51.000 106 33296.80 251.26 2389.86 38.90 2010-04-16 17:27:52.000 106 33296.88 251.25 2389.74 38.90 2010-04-16 17:27:53.000 106 33296.73 251.29 2389.92 38.90 2010-04-16 17:27:54.000 106 33296.88 251.29 2389.80 38.90 2010-04-16 17:27:55.000 106 33296.77 251.29 2389.78 38.90 2010-04-16 17:27:56.000 106 33296.70 251.30 2389.78 38.90 2010-04-16 17:27:57.000 106 33296.80 251.28 2389.85 38.90 2010-04-16 17:27:58.000 106 33296.82 251.29 2389.92 38.90 2010-04-16 17:27:59.000 106 33296.79 251.30 2389.92 38.90 2010-04-16 17:28:00.000 106 33296.82 251.39 2389.82 38.90 2010-04-16 17:28:01.000 106 33296.77 251.39 2389.86 38.90 2010-04-16 17:28:02.000 106 33296.77 251.42 2389.90 38.90 2010-04-16 17:28:03.000 106 33296.77 251.45 2389.86 38.90 2010-04-16 17:28:04.000 106 33296.84 251.49 2389.74 38.90 2010-04-16 17:28:05.000 106 33296.80 251.50 2389.82 38.90 2010-04-16 17:28:06.000 106 33296.64 251.60 2389.84 38.90 2010-04-16 17:28:07.000 106 33296.71 251.64 2389.84 38.90 2010-04-16 17:28:08.000 106 33296.73 251.78 2389.79 38.90 2010-04-16 17:28:09.000 106 33296.80 251.90 2389.86 38.90 2010-04-16 17:28:10.000 106 33296.72 251.99 2389.81 38.90 2010-04-16 17:28:11.000 106 33296.82 252.13 2389.80 38.90 2010-04-16 17:28:12.000 106 33296.83 252.22 2389.82 38.90 2010-04-16 17:28:13.000 106 33296.80 252.23 2389.86 38.90 2010-04-16 17:28:14.000 106 33296.80 252.24 2389.81 38.90 2010-04-16 17:28:15.000 106 33296.80 252.26 2389.75 38.90 2010-04-16 17:28:16.000 106 33296.84 252.25 2389.77 38.90 2010-04-16 17:28:17.000 106 33296.75 252.22 2389.79 38.90 2010-04-16 17:28:18.000 106 33296.88 252.18 2389.76 38.90 2010-04-16 17:28:19.000 106 33296.78 252.17 2389.80 38.90 2010-04-16 17:28:20.000 106 33296.79 252.07 2389.75 38.90 2010-04-16 17:28:21.000 106 33296.76 252.06 2389.74 38.90 2010-04-16 17:28:22.000 106 33296.77 252.07 2389.67 38.90 2010-04-16 17:28:23.000 106 33296.79 252.07 2389.69 38.90 2010-04-16 17:28:24.000 106 33296.73 252.00 2389.78 38.90 2010-04-16 17:28:25.000 106 33296.82 252.01 2389.72 38.90 2010-04-16 17:28:26.000 106 33296.77 251.98 2389.80 38.90 2010-04-16 17:28:27.000 106 33296.82 251.98 2389.72 38.90 2010-04-16 17:28:28.000 106 33296.86 251.96 2389.73 38.90 2010-04-16 17:28:29.000 106 33296.76 252.02 2389.76 38.90 2010-04-16 17:28:30.000 106 33296.83 252.03 2389.70 38.90 2010-04-16 17:28:31.000 106 33296.86 252.03 2389.76 38.90 2010-04-16 17:28:32.000 106 33296.88 252.03 2389.78 38.90 2010-04-16 17:28:33.000 106 33296.76 251.98 2389.73 38.90 2010-04-16 17:28:34.000 106 33296.80 252.10 2389.84 38.90 2010-04-16 17:28:35.000 106 33296.80 252.08 2389.68 38.90 2010-04-16 17:28:36.000 106 33296.74 252.03 2389.73 38.90 2010-04-16 17:28:37.000 106 33296.69 252.05 2389.74 38.90 2010-04-16 17:28:38.000 106 33296.76 252.11 2389.74 38.90 2010-04-16 17:28:39.000 106 33296.79 252.20 2389.67 38.90 2010-04-16 17:28:40.000 106 33296.79 252.23 2389.68 38.90 2010-04-16 17:28:41.000 106 33296.83 252.24 2389.79 38.90 2010-04-16 17:28:42.000 106 33296.83 252.26 2389.69 38.90 2010-04-16 17:28:43.000 106 33296.83 252.28 2389.67 38.90 2010-04-16 17:28:44.000 106 33296.79 252.32 2389.65 38.90 2010-04-16 17:28:45.000 106 33296.80 252.32 2389.68 38.90 2010-04-16 17:28:46.000 106 33296.78 252.39 2389.68 38.90 2010-04-16 17:28:47.000 106 33296.83 252.41 2389.79 38.90 2010-04-16 17:28:48.000 106 33296.86 252.54 2389.64 38.90 2010-04-16 17:28:49.000 106 33296.74 252.51 2389.60 38.90 2010-04-16 17:28:50.000 106 33296.75 252.53 2389.72 38.90 2010-04-16 17:28:51.000 106 33296.79 252.59 2389.66 38.90 2010-04-16 17:28:52.000 106 33296.77 252.63 2389.62 38.90 2010-04-16 17:28:53.000 106 33296.80 252.71 2389.67 38.90 2010-04-16 17:28:54.000 106 33296.82 252.79 2389.59 38.90 2010-04-16 17:28:55.000 106 33296.83 252.82 2389.54 38.90 2010-04-16 17:28:56.000 106 33296.80 252.91 2389.64 38.90 2010-04-16 17:28:57.000 106 33296.83 252.97 2389.63 38.90 2010-04-16 17:28:58.000 106 33296.87 252.98 2389.63 38.90 2010-04-16 17:28:59.000 106 33296.76 253.11 2389.52 38.90 2010-04-16 17:29:00.000 106 33296.77 253.20 2389.71 38.90 2010-04-16 17:29:01.000 106 33296.67 253.23 2389.63 38.90 2010-04-16 17:29:02.000 106 33296.80 253.38 2389.60 38.90 2010-04-16 17:29:03.000 106 33296.77 253.44 2389.59 38.90 2010-04-16 17:29:04.000 106 33296.80 253.53 2389.62 38.90 2010-04-16 17:29:05.000 106 33296.85 253.60 2389.63 38.90 2010-04-16 17:29:06.000 106 33296.79 253.63 2389.63 38.90 2010-04-16 17:29:07.000 106 33296.80 253.67 2389.59 38.90 2010-04-16 17:29:08.000 106 33296.76 253.74 2389.60 38.90 2010-04-16 17:29:09.000 106 33296.73 253.87 2389.62 38.90 2010-04-16 17:29:10.000 106 33296.71 253.92 2389.56 38.90 2010-04-16 17:29:11.000 106 33296.77 253.94 2389.61 38.90 2010-04-16 17:29:12.000 106 33296.83 253.98 2389.57 38.90 2010-04-16 17:29:13.000 106 33296.73 253.97 2389.57 38.90 2010-04-16 17:29:14.000 106 33296.64 253.97 2389.64 38.90 2010-04-16 17:29:15.000 106 33296.77 253.86 2389.53 38.90 2010-04-16 17:29:16.000 106 33296.72 253.86 2389.50 38.90 2010-04-16 17:29:17.000 106 33296.80 253.78 2389.58 38.90 2010-04-16 17:29:18.000 106 33296.77 253.77 2389.49 38.90 2010-04-16 17:29:19.000 106 33296.80 253.73 2389.46 38.90 2010-04-16 17:29:20.000 106 33296.71 253.70 2389.59 38.90 2010-04-16 17:29:21.000 106 33296.71 253.67 2389.55 38.90 2010-04-16 17:29:22.000 106 33296.71 253.70 2389.60 38.90 2010-04-16 17:29:23.000 106 33296.71 253.64 2389.45 38.90 2010-04-16 17:29:24.000 106 33296.96 253.59 2389.50 38.90 2010-04-16 17:29:25.000 106 33296.74 253.59 2389.58 38.90 2010-04-16 17:29:26.000 106 33296.78 253.65 2389.46 38.90 2010-04-16 17:29:27.000 106 33296.80 253.64 2389.56 38.90 2010-04-16 17:29:28.000 106 33296.81 253.59 2389.51 38.90 2010-04-16 17:29:29.000 106 33296.73 253.55 2389.49 38.90 2010-04-16 17:29:30.000 106 33296.90 253.55 2389.52 38.90 2010-04-16 17:29:31.000 106 33296.87 253.56 2389.57 38.90 2010-04-16 17:29:32.000 106 33296.87 253.49 2389.50 38.90 2010-04-16 17:29:33.000 106 33296.73 253.49 2389.54 38.90 2010-04-16 17:29:34.000 106 33296.80 253.49 2389.47 38.90 2010-04-16 17:29:35.000 106 33296.76 253.45 2389.48 38.90 2010-04-16 17:29:36.000 106 33296.86 253.41 2389.51 38.90 2010-04-16 17:29:37.000 106 33296.82 253.43 2389.52 38.90 2010-04-16 17:29:38.000 106 33296.86 253.37 2389.42 38.90 2010-04-16 17:29:39.000 106 33296.83 253.34 2389.43 38.90 2010-04-16 17:29:40.000 106 33296.76 253.35 2389.47 38.90 2010-04-16 17:29:41.000 106 33296.78 253.32 2389.46 38.90 2010-04-16 17:29:42.000 106 33296.78 253.24 2389.44 38.90 2010-04-16 17:29:43.000 106 33296.79 253.24 2389.46 38.90 2010-04-16 17:29:44.000 106 33296.78 253.18 2389.43 38.90 2010-04-16 17:29:45.000 106 33296.80 253.17 2389.40 38.90 2010-04-16 17:29:46.000 106 33296.88 253.14 2389.39 38.90 2010-04-16 17:29:47.000 106 33296.77 253.08 2389.50 38.90 2010-04-16 17:29:48.000 106 33296.76 253.03 2389.44 38.90 2010-04-16 17:29:49.000 106 33296.80 253.01 2389.48 38.90 2010-04-16 17:29:50.000 106 33296.80 252.90 2389.53 38.90 2010-04-16 17:29:51.000 106 33296.81 252.81 2389.49 38.90 2010-04-16 17:29:52.000 106 33296.81 252.81 2389.42 38.90 2010-04-16 17:29:53.000 106 33296.77 252.71 2389.37 38.90 2010-04-16 17:29:54.000 106 33296.86 252.70 2389.45 38.90 2010-04-16 17:29:55.000 106 33296.73 252.68 2389.47 38.90 2010-04-16 17:29:56.000 106 33296.88 252.66 2389.42 38.90 2010-04-16 17:29:57.000 106 33296.83 252.67 2389.37 38.90 2010-04-16 17:29:58.000 106 33296.84 252.64 2389.46 38.90 2010-04-16 17:29:59.000 106 33296.86 252.60 2389.42 38.90 2010-04-16 17:30:00.000 106 33296.77 252.53 2389.36 38.90 2010-04-16 17:30:01.000 106 33296.83 252.55 2389.37 38.90 2010-04-16 17:30:02.000 106 33296.88 252.43 2389.41 38.90 2010-04-16 17:30:03.000 106 33296.80 252.38 2389.40 38.90 2010-04-16 17:30:04.000 106 33296.82 252.35 2389.44 38.90 2010-04-16 17:30:05.000 106 33296.90 252.22 2389.34 38.90 2010-04-16 17:30:06.000 106 33296.89 252.13 2389.37 38.90 2010-04-16 17:30:07.000 106 33296.90 252.12 2389.33 38.90 2010-04-16 17:30:08.000 106 33296.87 252.05 2389.42 38.90 2010-04-16 17:30:09.000 106 33296.89 251.91 2389.42 38.90 2010-04-16 17:30:10.000 106 33296.91 251.86 2389.44 38.90 2010-04-16 17:30:11.000 106 33296.76 251.82 2389.27 38.90 2010-04-16 17:30:12.000 106 33296.88 251.78 2389.41 38.90 2010-04-16 17:30:13.000 106 33296.88 251.74 2389.50 38.90 2010-04-16 17:30:14.000 106 33296.90 251.64 2389.37 38.90 2010-04-16 17:30:15.000 106 33296.86 251.51 2389.35 38.90 2010-04-16 17:30:16.000 106 33296.87 251.52 2389.30 38.90 2010-04-16 17:30:17.000 106 33296.87 251.40 2389.35 38.90 2010-04-16 17:30:18.000 106 33296.89 251.26 2389.30 38.90 2010-04-16 17:30:19.000 106 33296.88 251.19 2389.34 38.90 2010-04-16 17:30:20.000 106 33296.92 251.15 2389.34 38.90 2010-04-16 17:30:21.000 106 33296.85 251.01 2389.41 38.90 2010-04-16 17:30:22.000 106 33296.94 251.00 2389.33 38.90 2010-04-16 17:30:23.000 106 33296.88 250.84 2389.35 38.90 2010-04-16 17:30:24.000 106 33296.88 250.82 2389.38 38.90 2010-04-16 17:30:25.000 106 33296.84 250.75 2389.30 38.90 2010-04-16 17:30:26.000 106 33296.85 250.68 2389.38 38.90 2010-04-16 17:30:27.000 106 33296.92 250.69 2389.27 38.90 2010-04-16 17:30:28.000 106 33296.92 250.63 2389.35 38.90 2010-04-16 17:30:29.000 106 33296.91 250.56 2389.28 38.90 2010-04-16 17:30:30.000 106 33296.96 250.55 2389.35 38.90 2010-04-16 17:30:31.000 106 33296.90 250.53 2389.30 38.90 2010-04-16 17:30:32.000 106 33296.94 250.52 2389.36 38.90 2010-04-16 17:30:33.000 106 33296.95 250.47 2389.26 38.90 2010-04-16 17:30:34.000 106 33296.92 250.46 2389.37 38.90 2010-04-16 17:30:35.000 106 33296.91 250.37 2389.26 38.90 2010-04-16 17:30:36.000 106 33296.96 250.27 2389.24 38.90 2010-04-16 17:30:37.000 106 33297.00 250.25 2389.32 38.90 2010-04-16 17:30:38.000 106 33296.93 250.13 2389.28 38.90 2010-04-16 17:30:39.000 106 33296.95 250.13 2389.29 38.90 2010-04-16 17:30:40.000 106 33296.94 250.07 2389.32 38.90 2010-04-16 17:30:41.000 106 33296.90 250.00 2389.23 38.90 2010-04-16 17:30:42.000 106 33296.92 249.93 2389.33 38.90 2010-04-16 17:30:43.000 106 33296.99 249.89 2389.31 38.90 2010-04-16 17:30:44.000 106 33296.94 249.89 2389.22 38.90 2010-04-16 17:30:45.000 106 33296.95 249.83 2389.25 38.90 2010-04-16 17:30:46.000 106 33296.96 249.90 2389.28 38.90 2010-04-16 17:30:47.000 106 33297.02 249.87 2389.31 38.90 2010-04-16 17:30:48.000 106 33296.97 249.81 2389.25 38.90 2010-04-16 17:30:49.000 106 33296.95 249.77 2389.24 38.90 2010-04-16 17:30:50.000 106 33296.98 249.69 2389.30 38.90 2010-04-16 17:30:51.000 106 33296.92 249.68 2389.25 38.90 2010-04-16 17:30:52.000 106 33296.98 249.62 2389.30 38.90 2010-04-16 17:30:53.000 106 33297.04 249.60 2389.16 38.90 2010-04-16 17:30:54.000 106 33296.99 249.58 2389.24 38.90 2010-04-16 17:30:55.000 106 33297.01 249.54 2389.22 38.90 2010-04-16 17:30:56.000 106 33296.98 249.51 2389.28 38.90 2010-04-16 17:30:57.000 106 33296.99 249.49 2389.31 38.90 2010-04-16 17:30:58.000 106 33297.04 249.49 2389.21 38.90 2010-04-16 17:30:59.000 106 33296.92 249.48 2389.16 38.90 2010-04-16 17:31:00.000 106 33297.06 249.46 2389.22 38.90 2010-04-16 17:31:01.000 106 33296.97 249.43 2389.16 38.90 2010-04-16 17:31:02.000 106 33296.93 249.47 2389.26 38.90 2010-04-16 17:31:03.000 106 33296.96 249.43 2389.18 38.90 2010-04-16 17:31:04.000 106 33296.95 249.41 2389.22 38.90 2010-04-16 17:31:05.000 106 33297.06 249.41 2389.20 38.90 2010-04-16 17:31:06.000 106 33297.08 249.37 2389.25 38.90 2010-04-16 17:31:07.000 106 33297.02 249.36 2389.20 38.90 2010-04-16 17:31:08.000 106 33297.06 249.33 2389.18 38.90 2010-04-16 17:31:09.000 106 33297.01 249.22 2389.16 38.90 2010-04-16 17:31:10.000 106 33297.05 249.25 2389.18 38.90 2010-04-16 17:31:11.000 106 33297.10 249.18 2389.13 38.90 2010-04-16 17:31:12.000 106 33296.99 249.09 2389.23 38.90 2010-04-16 17:31:13.000 106 33297.09 249.06 2389.14 38.90 2010-04-16 17:31:14.000 106 33297.10 249.00 2389.11 38.90 2010-04-16 17:31:15.000 106 33297.16 248.91 2389.20 38.90 2010-04-16 17:31:16.000 106 33297.02 248.80 2389.11 38.90 2010-04-16 17:31:17.000 106 33297.07 248.79 2389.11 38.90 2010-04-16 17:31:18.000 106 33297.07 248.74 2389.07 38.90 2010-04-16 17:31:19.000 106 33297.07 248.70 2389.11 38.90 2010-04-16 17:31:20.000 106 33297.10 248.67 2389.17 38.90 2010-04-16 17:31:21.000 106 33297.12 248.62 2389.17 38.90 2010-04-16 17:31:22.000 106 33297.00 248.53 2389.18 38.90 2010-04-16 17:31:23.000 106 33297.13 248.51 2389.06 38.90 2010-04-16 17:31:24.000 106 33297.18 248.52 2389.13 38.90 2010-04-16 17:31:25.000 106 33297.17 248.50 2389.10 38.90 2010-04-16 17:31:26.000 106 33297.11 248.43 2389.11 38.90 2010-04-16 17:31:27.000 106 33297.09 248.41 2389.14 38.90 2010-04-16 17:31:28.000 106 33297.14 248.45 2389.16 38.90 2010-04-16 17:31:29.000 106 33297.13 248.40 2389.15 38.90 2010-04-16 17:31:30.000 106 33297.13 248.38 2389.16 38.90 2010-04-16 17:31:31.000 106 33297.09 248.42 2389.08 38.90 2010-04-16 17:31:32.000 106 33297.14 248.47 2389.10 38.90 2010-04-16 17:31:33.000 106 33297.08 248.43 2389.16 38.90 2010-04-16 17:31:34.000 106 33297.02 248.46 2389.15 38.90 2010-04-16 17:31:35.000 106 33297.12 248.52 2389.21 38.90 2010-04-16 17:31:36.000 106 33297.08 248.45 2389.08 38.90 2010-04-16 17:31:37.000 106 33297.07 248.43 2389.06 38.90 2010-04-16 17:31:38.000 106 33297.16 248.43 2389.10 38.90 2010-04-16 17:31:39.000 106 33297.12 248.47 2389.08 38.90 2010-04-16 17:31:40.000 106 33296.99 248.44 2389.08 38.90 2010-04-16 17:31:41.000 106 33296.98 248.49 2389.11 38.90 2010-04-16 17:31:42.000 106 33297.12 248.40 2389.10 38.90 2010-04-16 17:31:43.000 106 33297.10 248.34 2389.08 38.90 2010-04-16 17:31:44.000 106 33297.18 248.32 2389.08 38.90 2010-04-16 17:31:45.000 106 33297.09 248.23 2389.07 38.90 2010-04-16 17:31:46.000 106 33297.11 248.28 2389.04 38.90 2010-04-16 17:31:47.000 106 33297.11 248.16 2389.00 38.90 2010-04-16 17:31:48.000 106 33297.20 248.14 2389.11 38.90 2010-04-16 17:31:49.000 106 33297.15 248.10 2389.08 38.90 2010-04-16 17:31:50.000 106 33297.23 248.08 2389.09 38.90 2010-04-16 17:31:51.000 106 33297.17 248.08 2389.09 38.90 2010-04-16 17:31:52.000 106 33297.16 248.05 2389.08 38.90 2010-04-16 17:31:53.000 106 33297.05 247.99 2389.13 38.90 2010-04-16 17:31:54.000 106 33297.23 247.96 2389.03 38.90 2010-04-16 17:31:55.000 106 33297.17 247.94 2389.04 38.90 2010-04-16 17:31:56.000 106 33297.25 247.93 2389.07 38.90 2010-04-16 17:31:57.000 106 33297.23 247.84 2389.04 38.90 2010-04-16 17:31:58.000 106 33297.25 247.88 2388.97 38.90 2010-04-16 17:31:59.000 106 33297.23 247.88 2388.97 38.90 2010-04-16 17:32:00.000 106 33297.18 247.87 2389.06 38.90 2010-04-16 17:32:01.000 106 33297.17 247.86 2388.99 38.90 2010-04-16 17:32:02.000 106 33297.27 247.81 2388.99 38.90 2010-04-16 17:32:03.000 106 33297.20 247.83 2389.06 38.90 2010-04-16 17:32:04.000 106 33297.31 247.87 2389.02 38.90 2010-04-16 17:32:05.000 106 33297.15 247.85 2389.09 38.90 2010-04-16 17:32:06.000 106 33297.32 247.89 2389.01 38.90 2010-04-16 17:32:07.000 106 33297.21 247.90 2388.97 38.90 2010-04-16 17:32:08.000 106 33297.26 247.97 2389.01 38.90 2010-04-16 17:32:09.000 106 33297.33 247.95 2388.93 38.90 2010-04-16 17:32:10.000 106 33297.30 248.00 2389.01 38.90 2010-04-16 17:32:11.000 106 33297.36 248.00 2388.93 38.90 2010-04-16 17:32:12.000 106 33297.35 248.06 2388.97 38.90 2010-04-16 17:32:13.000 106 33297.25 248.03 2388.90 38.90 2010-04-16 17:32:14.000 106 33297.28 248.09 2388.99 38.90 2010-04-16 17:32:15.000 106 33297.34 248.08 2388.97 38.90 2010-04-16 17:32:16.000 106 33297.32 248.14 2388.94 38.90 2010-04-16 17:32:17.000 106 33297.29 248.17 2389.01 38.90 2010-04-16 17:32:18.000 106 33297.26 248.35 2388.92 38.90 2010-04-16 17:32:19.000 106 33297.30 248.36 2388.93 38.90 2010-04-16 17:32:20.000 106 33297.27 248.40 2388.99 38.90 2010-04-16 17:32:21.000 106 33297.26 248.71 2388.92 38.90 2010-04-16 17:32:22.000 106 33297.25 248.81 2388.95 38.90 2010-04-16 17:32:23.000 106 33297.39 248.90 2388.93 38.90 2010-04-16 17:32:24.000 106 33297.35 248.96 2388.91 38.90 2010-04-16 17:32:25.000 106 33297.29 248.98 2388.88 38.90 2010-04-16 17:32:26.000 106 33297.30 248.93 2388.99 38.90 2010-04-16 17:32:27.000 106 33297.25 248.89 2388.93 38.90 2010-04-16 17:32:28.000 106 33297.26 248.91 2388.97 38.90 2010-04-16 17:32:29.000 106 33297.23 248.88 2388.84 38.90 2010-04-16 17:32:30.000 106 33297.34 248.81 2388.88 38.90 2010-04-16 17:32:31.000 106 33297.31 248.75 2388.83 38.90 2010-04-16 17:32:32.000 106 33297.27 248.83 2388.90 38.90 2010-04-16 17:32:33.000 106 33297.33 248.86 2388.89 38.90 2010-04-16 17:32:34.000 106 33297.29 248.82 2388.88 38.90 2010-04-16 17:32:35.000 106 33297.36 248.84 2388.88 38.90 2010-04-16 17:32:36.000 106 33297.23 248.86 2388.86 38.90 2010-04-16 17:32:37.000 106 33297.25 248.83 2388.88 38.90 2010-04-16 17:32:38.000 106 33297.36 248.78 2388.88 38.90 2010-04-16 17:32:39.000 106 33297.34 248.71 2388.84 38.90 2010-04-16 17:32:40.000 106 33297.43 248.67 2388.84 38.90 2010-04-16 17:32:41.000 106 33297.33 248.56 2388.82 38.90 2010-04-16 17:32:42.000 106 33297.26 248.43 2388.86 38.90 2010-04-16 17:32:43.000 106 33297.30 248.35 2388.86 38.90 2010-04-16 17:32:44.000 106 33297.33 248.31 2388.85 38.90 2010-04-16 17:32:45.000 106 33297.35 248.22 2388.79 38.90 2010-04-16 17:32:46.000 106 33297.31 248.21 2388.84 38.90 2010-04-16 17:32:47.000 106 33297.35 248.10 2388.71 38.90 2010-04-16 17:32:48.000 106 33297.33 248.02 2388.78 38.90 2010-04-16 17:32:49.000 106 33297.37 247.95 2388.74 38.90 2010-04-16 17:32:50.000 106 33297.31 247.91 2388.79 38.90 2010-04-16 17:32:51.000 106 33297.37 247.85 2388.74 38.90 2010-04-16 17:32:52.000 106 33297.31 247.77 2388.79 38.90 2010-04-16 17:32:53.000 106 33297.30 247.66 2388.80 38.90 2010-04-16 17:32:54.000 106 33297.21 247.57 2388.84 38.90 2010-04-16 17:32:55.000 106 33297.29 247.50 2388.82 38.90 2010-04-16 17:32:56.000 106 33297.35 247.43 2388.73 38.90 2010-04-16 17:32:57.000 106 33297.32 247.37 2388.80 38.90 2010-04-16 17:32:58.000 106 33297.29 247.31 2388.89 38.90 2010-04-16 17:32:59.000 106 33297.35 247.29 2388.78 38.90 2010-04-16 17:33:00.000 106 33297.39 247.35 2388.79 38.90 2010-04-16 17:33:01.000 106 33297.35 247.36 2388.83 38.90 2010-04-16 17:33:02.000 106 33297.35 247.47 2388.76 38.90 2010-04-16 17:33:03.000 106 33297.35 247.49 2388.80 38.90 2010-04-16 17:33:04.000 106 33297.33 247.53 2388.77 38.90 2010-04-16 17:33:05.000 106 33297.36 247.61 2388.81 38.90 2010-04-16 17:33:06.000 106 33297.30 247.61 2388.73 38.90 2010-04-16 17:33:07.000 106 33297.30 247.62 2388.70 38.90 2010-04-16 17:33:08.000 106 33297.36 247.66 2388.76 38.90 2010-04-16 17:33:09.000 106 33297.36 247.70 2388.84 38.90 2010-04-16 17:33:10.000 106 33297.40 247.71 2388.68 38.90 2010-04-16 17:33:11.000 106 33297.35 247.80 2388.75 38.90 2010-04-16 17:33:12.000 106 33297.34 247.87 2388.82 38.90 2010-04-16 17:33:13.000 106 33297.38 247.86 2388.73 38.90 2010-04-16 17:33:14.000 106 33297.38 247.90 2388.68 38.90 2010-04-16 17:33:15.000 106 33297.38 247.96 2388.66 38.90 2010-04-16 17:33:16.000 106 33297.36 248.01 2388.70 38.90 2010-04-16 17:33:17.000 106 33297.29 247.99 2388.77 38.90 2010-04-16 17:33:18.000 106 33297.37 247.99 2388.80 38.90 2010-04-16 17:33:19.000 106 33297.30 247.96 2388.71 38.90 2010-04-16 17:33:20.000 106 33297.29 247.89 2388.77 38.90 2010-04-16 17:33:21.000 106 33297.34 247.86 2388.74 38.90 2010-04-16 17:33:22.000 106 33297.27 247.85 2388.75 38.90 2010-04-16 17:33:23.000 106 33297.38 247.84 2388.81 38.90 2010-04-16 17:33:24.000 106 33297.29 247.81 2388.66 38.90 2010-04-16 17:33:25.000 106 33297.35 247.79 2388.67 38.90 2010-04-16 17:33:26.000 106 33297.36 247.75 2388.71 38.90 2010-04-16 17:33:27.000 106 33297.35 247.68 2388.71 38.90 2010-04-16 17:33:28.000 106 33297.40 247.69 2388.71 38.90 2010-04-16 17:33:29.000 106 33297.30 247.66 2388.68 38.90 2010-04-16 17:33:30.000 106 33297.34 247.69 2388.71 38.90 2010-04-16 17:33:31.000 106 33297.32 247.69 2388.73 38.90 2010-04-16 17:33:32.000 106 33297.24 247.70 2388.74 38.90 2010-04-16 17:33:33.000 106 33297.40 247.69 2388.82 38.90 2010-04-16 17:33:34.000 106 33297.33 247.69 2388.66 38.90 2010-04-16 17:33:35.000 106 33297.29 247.74 2388.59 38.90 2010-04-16 17:33:36.000 106 33297.37 247.87 2388.70 38.90 2010-04-16 17:33:37.000 106 33297.24 247.85 2388.71 38.90 2010-04-16 17:33:38.000 106 33297.29 248.01 2388.77 38.90 2010-04-16 17:33:39.000 106 33297.26 248.12 2388.74 38.90 2010-04-16 17:33:40.000 106 33297.35 248.22 2388.71 38.90 2010-04-16 17:33:41.000 106 33297.21 248.28 2388.69 38.90 2010-04-16 17:33:42.000 106 33297.26 248.33 2388.71 38.90 2010-04-16 17:33:43.000 106 33297.27 248.35 2388.71 38.90 2010-04-16 17:33:44.000 106 33297.29 248.48 2388.69 38.90 2010-04-16 17:33:45.000 106 33297.28 248.50 2388.64 38.90 2010-04-16 17:33:46.000 106 33297.35 248.51 2388.71 38.90 2010-04-16 17:33:47.000 106 33297.27 248.52 2388.61 38.90 2010-04-16 17:33:48.000 106 33297.27 248.57 2388.73 38.90 2010-04-16 17:33:49.000 106 33297.29 248.56 2388.67 38.90 2010-04-16 17:33:50.000 106 33297.38 248.65 2388.66 38.90 2010-04-16 17:33:51.000 106 33297.26 248.75 2388.68 38.90 2010-04-16 17:33:52.000 106 33297.28 248.70 2388.64 38.90 2010-04-16 17:33:53.000 106 33297.36 248.84 2388.65 38.90 2010-04-16 17:33:54.000 106 33297.40 249.00 2388.69 38.90 2010-04-16 17:33:55.000 106 33297.30 249.07 2388.66 38.90 2010-04-16 17:33:56.000 106 33297.35 249.17 2388.65 38.90 2010-04-16 17:33:57.000 106 33297.24 249.23 2388.64 38.90 2010-04-16 17:33:58.000 106 33297.32 249.31 2388.68 38.90 2010-04-16 17:33:59.000 106 33297.22 249.36 2388.65 38.90 2010-04-16 17:34:00.000 106 33297.37 249.58 2388.61 38.90 2010-04-16 17:34:01.000 106 33297.33 249.66 2388.67 38.90 2010-04-16 17:34:02.000 106 33297.36 249.88 2388.58 38.90 2010-04-16 17:34:03.000 106 33297.31 250.04 2388.67 38.90 2010-04-16 17:34:04.000 106 33297.30 250.03 2388.63 38.90 2010-04-16 17:34:05.000 106 33297.43 250.22 2388.63 38.90 2010-04-16 17:34:06.000 106 33297.29 250.32 2388.57 38.90 2010-04-16 17:34:07.000 106 33297.29 250.37 2388.57 38.90 2010-04-16 17:34:08.000 106 33297.36 250.54 2388.63 38.90 2010-04-16 17:34:09.000 106 33297.33 250.64 2388.59 38.90 2010-04-16 17:34:10.000 106 33297.25 250.76 2388.62 38.90 2010-04-16 17:34:11.000 106 33297.36 250.95 2388.59 38.90 2010-04-16 17:34:12.000 106 33297.30 251.14 2388.58 38.90 2010-04-16 17:34:13.000 106 33297.35 251.19 2388.64 38.90 2010-04-16 17:34:14.000 106 33297.31 251.35 2388.49 38.90 2010-04-16 17:34:15.000 106 33297.34 251.41 2388.52 38.90 2010-04-16 17:34:16.000 106 33297.33 251.43 2388.57 38.90 2010-04-16 17:34:17.000 106 33297.33 251.49 2388.64 38.90 2010-04-16 17:34:18.000 106 33297.29 251.54 2388.68 38.90 2010-04-16 17:34:19.000 106 33297.28 251.56 2388.68 38.90 2010-04-16 17:34:20.000 106 33297.33 251.57 2388.55 38.90 2010-04-16 17:34:21.000 106 33297.33 251.56 2388.58 38.90 2010-04-16 17:34:22.000 106 33297.32 251.56 2388.61 38.90 2010-04-16 17:34:23.000 106 33297.33 251.57 2388.58 38.90 2010-04-16 17:34:24.000 106 33297.33 251.60 2388.59 38.90 2010-04-16 17:34:25.000 106 33297.27 251.64 2388.54 38.90 2010-04-16 17:34:26.000 106 33297.32 251.63 2388.62 38.90 2010-04-16 17:34:27.000 106 33297.34 251.71 2388.68 38.90 2010-04-16 17:34:28.000 106 33297.28 251.66 2388.61 38.90 2010-04-16 17:34:29.000 106 33297.35 251.72 2388.65 38.90 2010-04-16 17:34:30.000 106 33297.30 251.67 2388.57 38.90 2010-04-16 17:34:31.000 106 33297.38 251.65 2388.66 38.90 2010-04-16 17:34:32.000 106 33297.31 251.68 2388.64 38.90 2010-04-16 17:34:33.000 106 33297.29 251.66 2388.58 38.90 2010-04-16 17:34:34.000 106 33297.20 251.67 2388.58 38.90 2010-04-16 17:34:35.000 106 33297.31 251.64 2388.57 38.90 2010-04-16 17:34:36.000 106 33297.34 251.59 2388.54 38.90 2010-04-16 17:34:37.000 106 33297.27 251.58 2388.61 38.90 2010-04-16 17:34:38.000 106 33297.32 251.59 2388.65 38.90 2010-04-16 17:34:39.000 106 33297.40 251.52 2388.57 38.90 2010-04-16 17:34:40.000 106 33297.41 251.49 2388.58 38.90 2010-04-16 17:34:41.000 106 33297.40 251.33 2388.55 38.90 2010-04-16 17:34:42.000 106 33297.39 251.14 2388.55 38.90 2010-04-16 17:34:43.000 106 33297.25 251.10 2388.59 38.90 2010-04-16 17:34:44.000 106 33297.32 251.02 2388.53 38.90 2010-04-16 17:34:45.000 106 33297.39 250.93 2388.54 38.90 2010-04-16 17:34:46.000 106 33297.33 250.92 2388.57 38.90 2010-04-16 17:34:47.000 106 33297.30 250.92 2388.66 38.90 2010-04-16 17:34:48.000 106 33297.38 250.83 2388.56 38.90 2010-04-16 17:34:49.000 106 33297.32 250.83 2388.57 38.90 2010-04-16 17:34:50.000 106 33297.39 250.75 2388.58 38.90 2010-04-16 17:34:51.000 106 33297.36 250.64 2388.48 38.90 2010-04-16 17:34:52.000 106 33297.28 250.61 2388.58 38.90 2010-04-16 17:34:53.000 106 33297.51 250.60 2388.52 38.90 2010-04-16 17:34:54.000 106 33297.33 250.52 2388.55 38.90 2010-04-16 17:34:55.000 106 33297.38 250.46 2388.43 38.90 2010-04-16 17:34:56.000 106 33297.37 250.41 2388.47 38.90 2010-04-16 17:34:57.000 106 33297.38 250.33 2388.58 38.90 2010-04-16 17:34:58.000 106 33297.32 250.30 2388.51 38.90 2010-04-16 17:34:59.000 106 33297.32 250.23 2388.48 38.90 2010-04-16 17:35:00.000 106 33297.40 250.22 2388.54 38.90 2010-04-16 17:35:01.000 106 33297.36 250.19 2388.59 38.90 2010-04-16 17:35:02.000 106 33297.36 250.16 2388.60 38.90 2010-04-16 17:35:03.000 106 33297.45 250.20 2388.52 38.90 2010-04-16 17:35:04.000 106 33297.37 250.14 2388.55 38.90 2010-04-16 17:35:05.000 106 33297.40 250.15 2388.52 38.90 2010-04-16 17:35:06.000 106 33297.48 250.11 2388.61 38.90 2010-04-16 17:35:07.000 106 33297.40 250.14 2388.54 38.90 2010-04-16 17:35:08.000 106 33297.41 250.21 2388.48 38.90 2010-04-16 17:35:09.000 106 33297.34 250.20 2388.52 38.90 2010-04-16 17:35:10.000 106 33297.41 250.24 2388.45 38.90 2010-04-16 17:35:11.000 106 33297.37 250.21 2388.49 38.90 2010-04-16 17:35:12.000 106 33297.30 250.21 2388.50 38.90 2010-04-16 17:35:13.000 106 33297.40 250.19 2388.46 38.90 2010-04-16 17:35:14.000 106 33297.40 250.17 2388.48 38.90 2010-04-16 17:35:15.000 106 33297.47 250.14 2388.46 38.90 2010-04-16 17:35:16.000 106 33297.48 250.15 2388.42 38.90 2010-04-16 17:35:17.000 106 33297.40 250.09 2388.46 38.90 2010-04-16 17:35:18.000 106 33297.39 250.10 2388.37 38.90 2010-04-16 17:35:19.000 106 33297.49 250.06 2388.36 38.90 2010-04-16 17:35:20.000 106 33297.40 250.02 2388.45 38.90 2010-04-16 17:35:21.000 106 33297.39 250.02 2388.45 38.90 2010-04-16 17:35:22.000 106 33297.42 249.98 2388.47 38.90 2010-04-16 17:35:23.000 106 33297.36 249.94 2388.40 38.90 2010-04-16 17:35:24.000 106 33297.40 249.98 2388.39 38.90 2010-04-16 17:35:25.000 106 33297.50 249.99 2388.43 38.90 2010-04-16 17:35:26.000 106 33297.43 249.94 2388.45 38.90 2010-04-16 17:35:27.000 106 33297.41 249.95 2388.48 38.90 2010-04-16 17:35:28.000 106 33297.36 249.91 2388.44 38.90 2010-04-16 17:35:29.000 106 33297.32 249.93 2388.43 38.90 2010-04-16 17:35:30.000 106 33297.52 249.89 2388.39 38.90 2010-04-16 17:35:31.000 106 33297.33 249.88 2388.45 38.90 2010-04-16 17:35:32.000 106 33297.38 249.86 2388.33 38.90 2010-04-16 17:35:33.000 106 33297.46 249.85 2388.45 38.90 2010-04-16 17:35:34.000 106 33297.45 249.84 2388.43 38.90 2010-04-16 17:35:35.000 106 33297.42 249.85 2388.39 38.90 2010-04-16 17:35:36.000 106 33297.50 249.82 2388.46 38.90 2010-04-16 17:35:37.000 106 33297.46 249.80 2388.40 38.90 2010-04-16 17:35:38.000 106 33297.44 249.76 2388.36 38.90 2010-04-16 17:35:39.000 106 33297.44 249.72 2388.41 38.90 2010-04-16 17:35:40.000 106 33297.38 249.63 2388.39 38.90 2010-04-16 17:35:41.000 106 33297.50 249.57 2388.32 38.90 2010-04-16 17:35:42.000 106 33297.45 249.52 2388.39 38.90 2010-04-16 17:35:43.000 106 33297.50 249.50 2388.40 38.90 2010-04-16 17:35:44.000 106 33297.39 249.47 2388.34 38.90 2010-04-16 17:35:45.000 106 33297.41 249.47 2388.46 38.90 2010-04-16 17:35:46.000 106 33297.47 249.52 2388.36 38.90 2010-04-16 17:35:47.000 106 33297.45 249.47 2388.46 38.90 2010-04-16 17:35:48.000 106 33297.32 249.45 2388.39 38.90 2010-04-16 17:35:49.000 106 33297.56 249.51 2388.44 38.90 2010-04-16 17:35:50.000 106 33297.53 249.50 2388.43 38.90 2010-04-16 17:35:51.000 106 33297.45 249.50 2388.39 38.90 2010-04-16 17:35:52.000 106 33297.48 249.44 2388.34 38.90 2010-04-16 17:35:53.000 106 33297.61 249.43 2388.30 38.90 2010-04-16 17:35:54.000 106 33297.41 249.40 2388.39 38.90 2010-04-16 17:35:55.000 106 33297.50 249.35 2388.40 38.90 2010-04-16 17:35:56.000 106 33297.53 249.37 2388.37 38.90 2010-04-16 17:35:57.000 106 33297.53 249.33 2388.28 38.90 2010-04-16 17:35:58.000 106 33297.56 249.30 2388.34 38.90 2010-04-16 17:35:59.000 106 33297.51 249.26 2388.33 38.90 2010-04-16 17:36:00.000 106 33297.44 249.26 2388.35 38.90 2010-04-16 17:36:01.000 106 33297.52 249.24 2388.27 38.90 2010-04-16 17:36:02.000 106 33297.54 249.28 2388.27 38.90 2010-04-16 17:36:03.000 106 33297.60 249.27 2388.31 38.90 2010-04-16 17:36:04.000 106 33297.52 249.29 2388.29 38.90 2010-04-16 17:36:05.000 106 33297.57 249.31 2388.41 38.90 2010-04-16 17:36:06.000 106 33297.43 249.35 2388.28 38.90 2010-04-16 17:36:07.000 106 33297.48 249.40 2388.30 38.90 2010-04-16 17:36:08.000 106 33297.51 249.35 2388.32 38.90 2010-04-16 17:36:09.000 106 33297.52 249.41 2388.36 38.90 2010-04-16 17:36:10.000 106 33297.53 249.38 2388.32 38.90 2010-04-16 17:36:11.000 106 33297.58 249.44 2388.30 38.90 2010-04-16 17:36:12.000 106 33297.54 249.42 2388.31 38.90 2010-04-16 17:36:13.000 106 33297.44 249.49 2388.32 38.90 2010-04-16 17:36:14.000 106 33297.45 249.51 2388.34 38.90 2010-04-16 17:36:15.000 106 33297.58 249.47 2388.30 38.90 2010-04-16 17:36:16.000 106 33297.50 249.55 2388.26 38.90 2010-04-16 17:36:17.000 106 33297.53 249.50 2388.20 38.90 2010-04-16 17:36:18.000 106 33297.51 249.53 2388.23 38.90 2010-04-16 17:36:19.000 106 33297.43 249.57 2388.35 38.90 2010-04-16 17:36:20.000 106 33297.48 249.56 2388.27 38.90 2010-04-16 17:36:21.000 106 33297.50 249.54 2388.33 38.90 2010-04-16 17:36:22.000 106 33297.51 249.50 2388.33 38.90 2010-04-16 17:36:23.000 106 33297.56 249.52 2388.19 38.90 2010-04-16 17:36:24.000 106 33297.45 249.43 2388.34 38.90 2010-04-16 17:36:25.000 106 33297.58 249.44 2388.32 38.90 2010-04-16 17:36:26.000 106 33297.53 249.44 2388.26 38.90 2010-04-16 17:36:27.000 106 33297.53 249.43 2388.21 38.90 2010-04-16 17:36:28.000 106 33297.53 249.42 2388.23 38.90 2010-04-16 17:36:29.000 106 33297.46 249.44 2388.26 38.90 2010-04-16 17:36:30.000 106 33297.58 249.41 2388.28 38.90 2010-04-16 17:36:31.000 106 33297.42 249.35 2388.26 38.90 2010-04-16 17:36:32.000 106 33297.50 249.33 2388.18 38.90 2010-04-16 17:36:33.000 106 33297.48 249.32 2388.17 38.90 2010-04-16 17:36:34.000 106 33297.51 249.30 2388.17 38.90 2010-04-16 17:36:35.000 106 33297.61 249.23 2388.28 38.90 2010-04-16 17:36:36.000 106 33297.50 249.15 2388.24 38.90 2010-04-16 17:36:37.000 106 33297.56 249.05 2388.18 38.90 2010-04-16 17:36:38.000 106 33297.58 249.07 2388.25 38.90 2010-04-16 17:36:39.000 106 33297.52 248.98 2388.24 38.90 2010-04-16 17:36:40.000 106 33297.55 248.98 2388.24 38.90 2010-04-16 17:36:41.000 106 33297.57 248.99 2388.30 38.90 2010-04-16 17:36:42.000 106 33297.51 248.99 2388.19 38.90 2010-04-16 17:36:43.000 106 33297.57 248.97 2388.20 38.90 2010-04-16 17:36:44.000 106 33297.52 248.88 2388.22 38.90 2010-04-16 17:36:45.000 106 33297.55 248.81 2388.32 38.90 2010-04-16 17:36:46.000 106 33297.59 248.81 2388.22 38.90 2010-04-16 17:36:47.000 106 33297.65 248.77 2388.27 38.90 2010-04-16 17:36:48.000 106 33297.55 248.65 2388.24 38.90 2010-04-16 17:36:49.000 106 33297.55 248.62 2388.30 38.90 2010-04-16 17:36:50.000 106 33297.58 248.59 2388.26 38.90 2010-04-16 17:36:51.000 106 33297.56 248.57 2388.20 38.90 2010-04-16 17:36:52.000 106 33297.58 248.53 2388.15 38.90 2010-04-16 17:36:53.000 106 33297.54 248.47 2388.18 38.90 2010-04-16 17:36:54.000 106 33297.60 248.35 2388.20 38.90 2010-04-16 17:36:55.000 106 33297.55 248.28 2388.23 38.90 2010-04-16 17:36:56.000 106 33297.57 248.18 2388.18 38.90 2010-04-16 17:36:57.000 106 33297.58 248.12 2388.24 38.90 2010-04-16 17:36:58.000 106 33297.60 248.03 2388.22 38.90 2010-04-16 17:36:59.000 106 33297.67 247.99 2388.20 38.90 2010-04-16 17:37:00.000 106 33297.62 247.85 2388.12 38.90 2010-04-16 17:37:01.000 106 33297.59 247.74 2388.21 38.90 2010-04-16 17:37:02.000 106 33297.57 247.69 2388.18 38.90 2010-04-16 17:37:03.000 106 33297.47 247.66 2388.12 38.90 2010-04-16 17:37:04.000 106 33297.60 247.56 2388.17 38.90 2010-04-16 17:37:05.000 106 33297.53 247.50 2388.15 38.90 2010-04-16 17:37:06.000 106 33297.51 247.66 2388.21 38.90 2010-04-16 17:37:07.000 106 33297.50 247.75 2388.18 38.90 2010-04-16 17:37:08.000 106 33297.54 247.83 2388.10 38.90 2010-04-16 17:37:09.000 106 33297.53 247.93 2388.11 38.90 2010-04-16 17:37:10.000 106 33297.47 247.95 2388.11 38.90 2010-04-16 17:37:11.000 106 33297.49 248.00 2388.13 38.90 2010-04-16 17:37:12.000 106 33297.53 247.90 2388.15 38.90 2010-04-16 17:37:13.000 106 33297.62 247.84 2388.12 38.90 2010-04-16 17:37:14.000 106 33297.48 247.76 2388.13 38.90 2010-04-16 17:37:15.000 106 33297.57 247.73 2388.11 38.90 2010-04-16 17:37:16.000 106 33297.53 247.71 2388.10 38.90 2010-04-16 17:37:17.000 106 33297.54 247.68 2388.20 38.90 2010-04-16 17:37:18.000 106 33297.58 247.67 2388.15 38.90 2010-04-16 17:37:19.000 106 33297.50 247.73 2388.19 38.90 2010-04-16 17:37:20.000 106 33297.53 247.75 2388.14 38.90 2010-04-16 17:37:21.000 106 33297.53 247.74 2388.07 38.90 2010-04-16 17:37:22.000 106 33297.50 247.72 2388.08 38.90 2010-04-16 17:37:23.000 106 33297.42 247.75 2388.21 38.90 2010-04-16 17:37:24.000 106 33297.49 247.83 2388.18 38.90 2010-04-16 17:37:25.000 106 33297.57 247.96 2388.15 38.90 2010-04-16 17:37:26.000 106 33297.53 247.97 2388.08 38.90 2010-04-16 17:37:27.000 106 33297.48 248.05 2388.12 38.90 2010-04-16 17:37:28.000 106 33297.51 248.12 2388.13 38.90 2010-04-16 17:37:29.000 106 33297.61 248.16 2388.06 38.90 2010-04-16 17:37:30.000 106 33297.55 248.19 2388.11 38.90 2010-04-16 17:37:31.000 106 33297.63 248.29 2388.17 38.90 2010-04-16 17:37:32.000 106 33297.53 248.31 2388.13 38.90 2010-04-16 17:37:33.000 106 33297.57 248.32 2388.01 38.90 2010-04-16 17:37:34.000 106 33297.51 248.33 2388.13 38.90 2010-04-16 17:37:35.000 106 33297.55 248.31 2388.14 38.90 2010-04-16 17:37:36.000 106 33297.56 248.35 2388.10 38.90 2010-04-16 17:37:37.000 106 33297.62 248.46 2388.15 38.90 2010-04-16 17:37:38.000 106 33297.64 248.46 2388.14 38.90 2010-04-16 17:37:39.000 106 33297.57 248.49 2388.13 38.90 2010-04-16 17:37:40.000 106 33297.50 248.51 2388.10 38.90 2010-04-16 17:37:41.000 106 33297.56 248.54 2388.08 38.90 2010-04-16 17:37:42.000 106 33297.51 248.62 2388.11 38.90 2010-04-16 17:37:43.000 106 33297.63 248.63 2388.10 38.90 2010-04-16 17:37:44.000 106 33297.54 248.65 2388.09 38.90 2010-04-16 17:37:45.000 106 33297.57 248.67 2388.09 38.90 2010-04-16 17:37:46.000 106 33297.66 248.67 2388.07 38.90 2010-04-16 17:37:47.000 106 33297.55 248.68 2388.05 38.90 2010-04-16 17:37:48.000 106 33297.58 248.74 2388.04 38.90 2010-04-16 17:37:49.000 106 33297.60 248.79 2388.11 38.90 2010-04-16 17:37:50.000 106 33297.60 248.79 2388.04 38.90 2010-04-16 17:37:51.000 106 33297.66 248.81 2388.00 38.90 2010-04-16 17:37:52.000 106 33297.64 248.82 2388.00 38.90 2010-04-16 17:37:53.000 106 33297.65 248.78 2388.09 38.90 2010-04-16 17:37:54.000 106 33297.58 248.77 2387.97 38.90 2010-04-16 17:37:55.000 106 33297.66 248.76 2387.95 38.90 2010-04-16 17:37:56.000 106 33297.62 248.73 2387.96 38.90 2010-04-16 17:37:57.000 106 33297.73 248.71 2388.01 38.90 2010-04-16 17:37:58.000 106 33297.65 248.65 2387.99 38.90 2010-04-16 17:37:59.000 106 33297.66 248.64 2387.96 38.90 2010-04-16 17:38:00.000 106 33297.68 248.60 2387.99 38.90 2010-04-16 17:38:01.000 106 33297.64 248.56 2388.03 38.90 2010-04-16 17:38:02.000 106 33297.68 248.55 2388.02 38.90 2010-04-16 17:38:03.000 106 33297.61 248.47 2387.98 38.90 2010-04-16 17:38:04.000 106 33297.62 248.51 2387.96 38.90 2010-04-16 17:38:05.000 106 33297.64 248.52 2387.97 38.90 2010-04-16 17:38:06.000 106 33297.66 248.61 2387.95 38.90 2010-04-16 17:38:07.000 106 33297.61 248.65 2387.96 38.90 2010-04-16 17:38:08.000 106 33297.66 248.66 2388.01 38.90 2010-04-16 17:38:09.000 106 33297.63 248.65 2387.99 38.90 2010-04-16 17:38:10.000 106 33297.67 248.62 2387.98 38.90 2010-04-16 17:38:11.000 106 33297.72 248.67 2387.96 38.90 2010-04-16 17:38:12.000 106 33297.69 248.68 2387.92 38.90 2010-04-16 17:38:13.000 106 33297.53 248.62 2387.93 38.90 2010-04-16 17:38:14.000 106 33297.62 248.56 2388.00 38.90 2010-04-16 17:38:15.000 106 33297.68 248.53 2387.91 38.90 2010-04-16 17:38:16.000 106 33297.67 248.48 2387.94 38.90 2010-04-16 17:38:17.000 106 33297.69 248.44 2387.95 38.90 2010-04-16 17:38:18.000 106 33297.70 248.44 2388.01 38.90 2010-04-16 17:38:19.000 106 33297.66 248.48 2387.92 38.90 2010-04-16 17:38:20.000 106 33297.68 248.40 2388.01 38.90 2010-04-16 17:38:21.000 106 33297.63 248.39 2387.96 38.90 2010-04-16 17:38:22.000 106 33297.68 248.30 2387.96 38.90 2010-04-16 17:38:23.000 106 33297.68 248.31 2387.96 38.90 2010-04-16 17:38:24.000 106 33297.68 248.25 2387.99 38.90 2010-04-16 17:38:25.000 106 33297.54 248.18 2387.97 38.90 2010-04-16 17:38:26.000 106 33297.59 248.13 2387.87 38.90 2010-04-16 17:38:27.000 106 33297.72 248.11 2387.98 38.90 2010-04-16 17:38:28.000 106 33297.71 248.10 2387.97 38.90 2010-04-16 17:38:29.000 106 33297.67 248.03 2387.87 38.90 2010-04-16 17:38:30.000 106 33297.70 248.02 2387.92 38.90 2010-04-16 17:38:31.000 106 33297.62 248.00 2387.97 38.90 2010-04-16 17:38:32.000 106 33297.64 247.96 2387.88 38.90 2010-04-16 17:38:33.000 106 33297.76 247.99 2387.95 38.90 2010-04-16 17:38:34.000 106 33297.75 247.97 2387.94 38.90 2010-04-16 17:38:35.000 106 33297.86 247.95 2387.92 38.90 2010-04-16 17:38:36.000 106 33297.69 247.94 2387.94 38.90 2010-04-16 17:38:37.000 106 33297.66 247.94 2387.89 38.90 2010-04-16 17:38:38.000 106 33297.73 247.94 2387.91 38.90 2010-04-16 17:38:39.000 106 33297.77 247.90 2387.88 38.90 2010-04-16 17:38:40.000 106 33297.71 247.83 2387.93 38.90 2010-04-16 17:38:41.000 106 33297.70 247.84 2387.92 38.90 2010-04-16 17:38:42.000 106 33297.74 247.78 2387.87 38.90 2010-04-16 17:38:43.000 106 33297.65 247.79 2387.92 38.90 2010-04-16 17:38:44.000 106 33297.75 247.77 2387.88 38.90 2010-04-16 17:38:45.000 106 33297.72 247.75 2387.89 38.90 2010-04-16 17:38:46.000 106 33297.83 247.71 2387.93 38.90 2010-04-16 17:38:47.000 106 33297.72 247.75 2387.89 38.90 2010-04-16 17:38:48.000 106 33297.82 247.69 2387.89 38.90 2010-04-16 17:38:49.000 106 33297.76 247.70 2387.87 38.90 2010-04-16 17:38:50.000 106 33297.80 247.70 2387.84 38.90 2010-04-16 17:38:51.000 106 33297.69 247.72 2387.86 38.90 2010-04-16 17:38:52.000 106 33297.76 247.73 2387.93 38.90 2010-04-16 17:38:53.000 106 33297.76 247.75 2387.84 38.90 2010-04-16 17:38:54.000 106 33297.81 247.76 2387.88 38.90 2010-04-16 17:38:55.000 106 33297.79 247.82 2387.82 38.90 2010-04-16 17:38:56.000 106 33297.79 247.86 2387.87 38.90 2010-04-16 17:38:57.000 106 33297.86 247.93 2387.86 38.90 2010-04-16 17:38:58.000 106 33297.78 248.03 2387.86 38.90 2010-04-16 17:38:59.000 106 33297.89 248.06 2387.92 38.90 2010-04-16 17:39:00.000 106 33297.75 248.12 2387.85 38.90 2010-04-16 17:39:01.000 106 33297.87 248.17 2387.86 38.90 2010-04-16 17:39:02.000 106 33297.79 248.21 2387.80 38.90 2010-04-16 17:39:03.000 106 33297.85 248.31 2387.88 38.90 2010-04-16 17:39:04.000 106 33297.83 248.29 2387.79 38.90 2010-04-16 17:39:05.000 106 33297.77 248.33 2387.78 38.90 2010-04-16 17:39:06.000 106 33297.87 248.30 2387.74 38.90 2010-04-16 17:39:07.000 106 33297.95 248.33 2387.78 38.90 2010-04-16 17:39:08.000 106 33297.86 248.34 2387.78 38.90 2010-04-16 17:39:09.000 106 33297.88 248.36 2387.86 38.90 2010-04-16 17:39:10.000 106 33297.89 248.35 2387.77 38.90 2010-04-16 17:39:11.000 106 33297.84 248.32 2387.79 38.90 2010-04-16 17:39:12.000 106 33297.84 248.32 2387.89 38.90 2010-04-16 17:39:13.000 106 33297.86 248.34 2387.76 38.90 2010-04-16 17:39:14.000 106 33297.81 248.36 2387.79 38.90 2010-04-16 17:39:15.000 106 33297.87 248.34 2387.78 38.90 2010-04-16 17:39:16.000 106 33297.91 248.39 2387.86 38.90 2010-04-16 17:39:17.000 106 33297.95 248.38 2387.77 38.90 2010-04-16 17:39:18.000 106 33297.75 248.38 2387.72 38.90 2010-04-16 17:39:19.000 106 33297.94 248.37 2387.74 38.90 2010-04-16 17:39:20.000 106 33297.81 248.40 2387.68 38.90 2010-04-16 17:39:21.000 106 33297.81 248.42 2387.79 38.90 2010-04-16 17:39:22.000 106 33297.85 248.39 2387.77 38.90 2010-04-16 17:39:23.000 106 33297.89 248.39 2387.83 38.90 2010-04-16 17:39:24.000 106 33297.78 248.32 2387.74 38.90 2010-04-16 17:39:25.000 106 33297.85 248.34 2387.73 38.90 2010-04-16 17:39:26.000 106 33297.86 248.31 2387.72 38.90 2010-04-16 17:39:27.000 106 33297.94 248.32 2387.76 38.90 2010-04-16 17:39:28.000 106 33297.85 248.35 2387.68 38.90 2010-04-16 17:39:29.000 106 33297.91 248.40 2387.79 38.90 2010-04-16 17:39:30.000 106 33297.80 248.37 2387.83 38.90 2010-04-16 17:39:31.000 106 33297.91 248.31 2387.83 38.90 2010-04-16 17:39:32.000 106 33297.87 248.28 2387.82 38.90 2010-04-16 17:39:33.000 106 33297.88 248.43 2387.70 38.90 2010-04-16 17:39:34.000 106 33298.01 248.47 2387.73 38.90 2010-04-16 17:39:35.000 106 33297.92 248.46 2387.80 38.90 2010-04-16 17:39:36.000 106 33297.87 248.43 2387.77 38.90 2010-04-16 17:39:37.000 106 33297.97 248.50 2387.80 38.90 2010-04-16 17:39:38.000 106 33297.92 248.55 2387.73 38.90 2010-04-16 17:39:39.000 106 33297.91 248.58 2387.82 38.90 2010-04-16 17:39:40.000 106 33297.88 248.59 2387.83 38.90 2010-04-16 17:39:41.000 106 33297.91 248.64 2387.82 38.90 2010-04-16 17:39:42.000 106 33297.85 248.66 2387.73 38.90 2010-04-16 17:39:43.000 106 33297.98 248.72 2387.81 38.90 2010-04-16 17:39:44.000 106 33297.96 248.70 2387.81 38.90 2010-04-16 17:39:45.000 106 33297.88 248.82 2387.70 38.90 2010-04-16 17:39:46.000 106 33297.88 248.92 2387.71 38.90 2010-04-16 17:39:47.000 106 33297.90 248.94 2387.71 38.90 2010-04-16 17:39:48.000 106 33297.83 248.99 2387.72 38.90 2010-04-16 17:39:49.000 106 33297.95 249.01 2387.74 38.90 2010-04-16 17:39:50.000 106 33297.86 249.01 2387.73 38.90 2010-04-16 17:39:51.000 106 33297.92 249.13 2387.76 38.90 2010-04-16 17:39:52.000 106 33297.85 249.14 2387.75 38.90 2010-04-16 17:39:53.000 106 33297.79 249.13 2387.77 38.90 2010-04-16 17:39:54.000 106 33297.94 249.21 2387.73 38.90 2010-04-16 17:39:55.000 106 33297.81 249.26 2387.77 38.90 2010-04-16 17:39:56.000 106 33297.83 249.23 2387.80 38.90 2010-04-16 17:39:57.000 106 33297.89 249.20 2387.73 38.90 2010-04-16 17:39:58.000 106 33297.93 249.13 2387.80 38.90 2010-04-16 17:39:59.000 106 33297.86 249.17 2387.70 38.90 2010-04-16 17:40:00.000 106 33297.83 249.13 2387.72 38.90 2010-04-16 17:40:01.000 106 33297.99 249.17 2387.66 38.90 2010-04-16 17:40:02.000 106 33297.93 249.16 2387.69 38.90 2010-04-16 17:40:03.000 106 33297.88 249.25 2387.77 38.90 2010-04-16 17:40:04.000 106 33297.95 249.25 2387.74 38.90 2010-04-16 17:40:05.000 106 33297.89 249.24 2387.72 38.90 2010-04-16 17:40:06.000 106 33297.90 249.36 2387.72 38.90 2010-04-16 17:40:07.000 106 33297.84 249.45 2387.75 38.90 2010-04-16 17:40:08.000 106 33297.88 249.44 2387.75 38.90 2010-04-16 17:40:09.000 106 33297.92 249.45 2387.65 38.90 2010-04-16 17:40:10.000 106 33297.87 249.50 2387.83 38.90 2010-04-16 17:40:11.000 106 33297.86 249.59 2387.72 38.90 2010-04-16 17:40:12.000 106 33297.98 249.63 2387.79 38.90 2010-04-16 17:40:13.000 106 33297.86 249.69 2387.74 38.90 2010-04-16 17:40:14.000 106 33297.87 249.72 2387.73 38.90 2010-04-16 17:40:15.000 106 33297.92 249.80 2387.75 38.90 2010-04-16 17:40:16.000 106 33297.92 249.85 2387.66 38.90 2010-04-16 17:40:17.000 106 33297.91 249.93 2387.72 38.90 2010-04-16 17:40:18.000 106 33297.83 249.98 2387.72 38.90 2010-04-16 17:40:19.000 106 33297.91 249.92 2387.70 38.90 2010-04-16 17:40:20.000 106 33297.88 249.96 2387.66 38.90 2010-04-16 17:40:21.000 106 33297.95 249.95 2387.63 38.90 2010-04-16 17:40:22.000 106 33297.87 250.03 2387.75 38.90 2010-04-16 17:40:23.000 106 33297.99 249.99 2387.70 38.90 2010-04-16 17:40:24.000 106 33297.99 249.97 2387.70 38.90 2010-04-16 17:40:25.000 106 33297.89 249.94 2387.64 38.90 2010-04-16 17:40:26.000 106 33297.94 249.97 2387.65 38.90 2010-04-16 17:40:27.000 106 33297.93 249.97 2387.72 38.90 2010-04-16 17:40:28.000 106 33297.95 249.95 2387.68 38.90 2010-04-16 17:40:29.000 106 33297.97 249.94 2387.68 38.90 2010-04-16 17:40:30.000 106 33297.94 249.97 2387.71 38.90 2010-04-16 17:40:31.000 106 33297.90 249.91 2387.63 38.90 2010-04-16 17:40:32.000 106 33297.96 249.88 2387.63 38.90 2010-04-16 17:40:33.000 106 33297.95 249.80 2387.68 38.90 2010-04-16 17:40:34.000 106 33298.00 249.73 2387.62 38.90 2010-04-16 17:40:35.000 106 33297.99 249.72 2387.68 38.90 2010-04-16 17:40:36.000 106 33297.93 249.60 2387.67 38.90 2010-04-16 17:40:37.000 106 33297.96 249.53 2387.59 38.90 2010-04-16 17:40:38.000 106 33297.97 249.52 2387.64 38.90 2010-04-16 17:40:39.000 106 33297.95 249.49 2387.66 38.90 2010-04-16 17:40:40.000 106 33298.02 249.47 2387.71 38.90 2010-04-16 17:40:41.000 106 33297.94 249.42 2387.56 38.90 2010-04-16 17:40:42.000 106 33298.04 249.37 2387.58 38.90 2010-04-16 17:40:43.000 106 33297.85 249.31 2387.62 38.90 2010-04-16 17:40:44.000 106 33297.96 249.31 2387.65 38.90 2010-04-16 17:40:45.000 106 33297.95 249.26 2387.65 38.90 2010-04-16 17:40:46.000 106 33297.98 249.26 2387.66 38.90 2010-04-16 17:40:47.000 106 33298.00 249.25 2387.67 38.90 2010-04-16 17:40:48.000 106 33297.96 249.20 2387.66 38.90 2010-04-16 17:40:49.000 106 33298.01 249.11 2387.61 38.90 2010-04-16 17:40:50.000 106 33297.99 249.09 2387.57 38.90 2010-04-16 17:40:51.000 106 33298.01 249.15 2387.63 38.90 2010-04-16 17:40:52.000 106 33297.92 249.06 2387.65 38.90 2010-04-16 17:40:53.000 106 33297.95 249.12 2387.73 38.90 2010-04-16 17:40:54.000 106 33298.10 249.04 2387.65 38.90 2010-04-16 17:40:55.000 106 33297.88 249.02 2387.66 38.90 2010-04-16 17:40:56.000 106 33297.91 249.02 2387.66 38.90 2010-04-16 17:40:57.000 106 33297.94 249.05 2387.57 38.90 2010-04-16 17:40:58.000 106 33298.05 249.04 2387.63 38.90 2010-04-16 17:40:59.000 106 33298.05 249.01 2387.56 38.90 2010-04-16 17:41:00.000 106 33297.93 248.99 2387.63 38.90 2010-04-16 17:41:01.000 106 33298.03 248.91 2387.58 38.90 2010-04-16 17:41:02.000 106 33297.90 248.93 2387.56 38.90 2010-04-16 17:41:03.000 106 33297.92 248.96 2387.63 38.90 2010-04-16 17:41:04.000 106 33297.98 248.97 2387.59 38.90 2010-04-16 17:41:05.000 106 33297.97 248.96 2387.59 38.90 2010-04-16 17:41:06.000 106 33297.98 249.01 2387.63 38.90 2010-04-16 17:41:07.000 106 33297.92 249.05 2387.59 38.90 2010-04-16 17:41:08.000 106 33298.01 249.07 2387.55 38.90 2010-04-16 17:41:09.000 106 33297.96 249.02 2387.60 38.90 2010-04-16 17:41:10.000 106 33297.98 249.05 2387.53 38.90 2010-04-16 17:41:11.000 106 33298.02 249.12 2387.58 38.90 2010-04-16 17:41:12.000 106 33298.03 249.15 2387.54 38.90 2010-04-16 17:41:13.000 106 33297.92 249.17 2387.65 38.90 2010-04-16 17:41:14.000 106 33297.92 249.17 2387.70 38.90 2010-04-16 17:41:15.000 106 33297.89 249.18 2387.57 38.90 2010-04-16 17:41:16.000 106 33298.01 249.10 2387.50 38.90 2010-04-16 17:41:17.000 106 33298.05 249.06 2387.50 38.90 2010-04-16 17:41:18.000 106 33297.97 249.00 2387.66 38.90 2010-04-16 17:41:19.000 106 33297.95 248.96 2387.56 38.90 2010-04-16 17:41:20.000 106 33297.88 248.91 2387.59 38.90 2010-04-16 17:41:21.000 106 33297.90 248.88 2387.61 38.90 2010-04-16 17:41:22.000 106 33297.88 248.84 2387.56 38.90 2010-04-16 17:41:23.000 106 33297.98 248.83 2387.58 38.90 2010-04-16 17:41:24.000 106 33297.92 248.85 2387.63 38.90 2010-04-16 17:41:25.000 106 33298.03 248.80 2387.50 38.90 2010-04-16 17:41:26.000 106 33297.95 248.83 2387.58 38.90 2010-04-16 17:41:27.000 106 33298.02 248.85 2387.59 38.90 2010-04-16 17:41:28.000 106 33297.93 248.87 2387.58 38.90 2010-04-16 17:41:29.000 106 33298.10 248.81 2387.63 38.90 2010-04-16 17:41:30.000 106 33297.84 248.82 2387.58 38.90 2010-04-16 17:41:31.000 106 33298.05 248.80 2387.59 38.90 2010-04-16 17:41:32.000 106 33297.88 248.77 2387.59 38.90 2010-04-16 17:41:33.000 106 33297.92 248.80 2387.52 38.90 2010-04-16 17:41:34.000 106 33297.95 248.85 2387.56 38.90 2010-04-16 17:41:35.000 106 33297.95 248.85 2387.55 38.90 2010-04-16 17:41:36.000 106 33297.97 248.88 2387.47 38.90 2010-04-16 17:41:37.000 106 33298.01 248.96 2387.59 38.90 2010-04-16 17:41:38.000 106 33297.92 248.95 2387.53 38.90 2010-04-16 17:41:39.000 106 33298.01 248.95 2387.57 38.90 2010-04-16 17:41:40.000 106 33298.03 249.04 2387.53 38.90 2010-04-16 17:41:41.000 106 33297.93 249.07 2387.47 38.90 2010-04-16 17:41:42.000 106 33297.95 249.10 2387.49 38.90 2010-04-16 17:41:43.000 106 33298.01 249.25 2387.53 38.90 2010-04-16 17:41:44.000 106 33297.98 249.27 2387.55 38.90 2010-04-16 17:41:45.000 106 33297.97 249.34 2387.46 38.90 2010-04-16 17:41:46.000 106 33297.99 249.39 2387.50 38.90 2010-04-16 17:41:47.000 106 33298.02 249.39 2387.45 38.90 2010-04-16 17:41:48.000 106 33297.95 249.44 2387.43 38.90 2010-04-16 17:41:49.000 106 33298.00 249.49 2387.47 38.90 2010-04-16 17:41:50.000 106 33297.98 249.47 2387.41 38.90 2010-04-16 17:41:51.000 106 33297.95 249.48 2387.50 38.90 2010-04-16 17:41:52.000 106 33297.98 249.51 2387.55 38.90 2010-04-16 17:41:53.000 106 33297.95 249.54 2387.49 38.90 2010-04-16 17:41:54.000 106 33297.94 249.45 2387.52 38.90 2010-04-16 17:41:55.000 106 33298.00 249.32 2387.49 38.90 2010-04-16 17:41:56.000 106 33297.91 249.27 2387.53 38.90 2010-04-16 17:41:57.000 106 33297.99 249.27 2387.48 38.90 2010-04-16 17:41:58.000 106 33297.98 249.20 2387.56 38.90 2010-04-16 17:41:59.000 106 33298.05 249.20 2387.54 38.90 2010-04-16 17:42:00.000 106 33297.86 249.08 2387.50 38.90 2010-04-16 17:42:01.000 106 33297.98 249.01 2387.55 38.90 2010-04-16 17:42:02.000 106 33298.00 248.95 2387.52 38.90 2010-04-16 17:42:03.000 106 33297.96 248.88 2387.52 38.90 2010-04-16 17:42:04.000 106 33297.99 248.82 2387.53 38.90 2010-04-16 17:42:05.000 106 33298.00 248.78 2387.48 38.90 2010-04-16 17:42:06.000 106 33297.99 248.79 2387.49 38.90 2010-04-16 17:42:07.000 106 33297.83 248.69 2387.51 38.90 2010-04-16 17:42:08.000 106 33297.93 248.63 2387.55 38.90 2010-04-16 17:42:09.000 106 33297.83 248.72 2387.46 38.90 2010-04-16 17:42:10.000 106 33297.93 248.66 2387.52 38.90 2010-04-16 17:42:11.000 106 33297.92 248.62 2387.51 38.90 2010-04-16 17:42:12.000 106 33297.83 248.58 2387.43 38.90 2010-04-16 17:42:13.000 106 33297.93 248.55 2387.51 38.90 2010-04-16 17:42:14.000 106 33297.88 248.54 2387.52 38.90 2010-04-16 17:42:15.000 106 33297.91 248.50 2387.55 38.90 2010-04-16 17:42:16.000 106 33297.86 248.45 2387.52 38.90 2010-04-16 17:42:17.000 106 33297.87 248.42 2387.47 38.90 2010-04-16 17:42:18.000 106 33297.82 248.40 2387.41 38.90 2010-04-16 17:42:19.000 106 33297.94 248.40 2387.56 38.90 2010-04-16 17:42:20.000 106 33297.86 248.38 2387.50 38.90 2010-04-16 17:42:21.000 106 33297.92 248.37 2387.54 38.90 2010-04-16 17:42:22.000 106 33297.85 248.37 2387.44 38.90 2010-04-16 17:42:23.000 106 33297.79 248.30 2387.52 38.90 2010-04-16 17:42:24.000 106 33297.88 248.26 2387.56 38.90 2010-04-16 17:42:25.000 106 33297.87 248.21 2387.52 38.90 2010-04-16 17:42:26.000 106 33297.81 248.16 2387.56 38.90 2010-04-16 17:42:27.000 106 33297.86 248.12 2387.46 38.90 2010-04-16 17:42:28.000 106 33297.82 248.14 2387.45 38.90 2010-04-16 17:42:29.000 106 33297.88 248.11 2387.52 38.90 2010-04-16 17:42:30.000 106 33297.81 248.08 2387.47 38.90 2010-04-16 17:42:31.000 106 33297.95 248.04 2387.41 38.90 2010-04-16 17:42:32.000 106 33297.82 248.02 2387.45 38.90 2010-04-16 17:42:33.000 106 33297.79 248.00 2387.41 38.90 2010-04-16 17:42:34.000 106 33297.79 247.99 2387.47 38.90 2010-04-16 17:42:35.000 106 33297.83 247.97 2387.53 38.90 2010-04-16 17:42:36.000 106 33297.76 247.92 2387.37 38.90 2010-04-16 17:42:37.000 106 33297.73 247.87 2387.49 38.90 2010-04-16 17:42:38.000 106 33297.67 247.86 2387.49 38.90 2010-04-16 17:42:39.000 106 33297.79 247.88 2387.41 38.90 2010-04-16 17:42:40.000 106 33297.76 247.90 2387.46 38.90 2010-04-16 17:42:41.000 106 33297.77 247.82 2387.47 38.90 2010-04-16 17:42:42.000 106 33297.72 247.81 2387.45 38.90 2010-04-16 17:42:43.000 106 33297.71 247.81 2387.49 38.90 2010-04-16 17:42:44.000 106 33297.70 247.79 2387.53 38.90 2010-04-16 17:42:45.000 106 33297.81 247.87 2387.43 38.90 2010-04-16 17:42:46.000 106 33297.64 247.88 2387.45 38.90 2010-04-16 17:42:47.000 106 33297.74 247.87 2387.49 38.90 2010-04-16 17:42:48.000 106 33297.78 247.86 2387.39 38.90 2010-04-16 17:42:49.000 106 33297.70 247.91 2387.53 38.90 2010-04-16 17:42:50.000 106 33297.66 247.96 2387.51 38.90 2010-04-16 17:42:51.000 106 33297.75 247.99 2387.41 38.90 2010-04-16 17:42:52.000 106 33297.70 247.99 2387.47 38.90 2010-04-16 17:42:53.000 106 33297.76 247.97 2387.47 38.90 2010-04-16 17:42:54.000 106 33297.83 247.90 2387.47 38.90 2010-04-16 17:42:55.000 106 33297.66 247.92 2387.41 38.90 2010-04-16 17:42:56.000 106 33297.68 247.86 2387.41 38.90 2010-04-16 17:42:57.000 106 33297.67 247.80 2387.43 38.90 2010-04-16 17:42:58.000 106 33297.71 247.72 2387.49 38.90 2010-04-16 17:42:59.000 106 33297.79 247.67 2387.47 38.90 2010-04-16 17:43:00.000 106 33297.70 247.59 2387.46 38.90 2010-04-16 17:43:01.000 106 33297.67 247.44 2387.48 38.90 2010-04-16 17:43:02.000 106 33297.66 247.42 2387.52 38.90 2010-04-16 17:43:03.000 106 33297.62 247.31 2387.44 38.90 2010-04-16 17:43:04.000 106 33297.70 247.25 2387.46 38.90 2010-04-16 17:43:05.000 106 33297.64 247.19 2387.46 38.90 2010-04-16 17:43:06.000 106 33297.79 247.14 2387.50 38.90 2010-04-16 17:43:07.000 106 33297.70 247.04 2387.47 38.90 2010-04-16 17:43:08.000 106 33297.66 247.01 2387.50 38.90 2010-04-16 17:43:09.000 106 33297.68 246.96 2387.39 38.90 2010-04-16 17:43:10.000 106 33297.66 246.90 2387.46 38.90 2010-04-16 17:43:11.000 106 33297.68 246.91 2387.52 38.90 2010-04-16 17:43:12.000 106 33297.73 246.82 2387.43 38.90 2010-04-16 17:43:13.000 106 33297.63 246.71 2387.46 38.90 2010-04-16 17:43:14.000 106 33297.73 246.62 2387.50 38.90 2010-04-16 17:43:15.000 106 33297.70 246.58 2387.40 38.90 2010-04-16 17:43:16.000 106 33297.66 246.48 2387.43 38.90 2010-04-16 17:43:17.000 106 33297.76 246.46 2387.39 38.90 2010-04-16 17:43:18.000 106 33297.73 246.56 2387.41 38.90 2010-04-16 17:43:19.000 106 33297.70 246.54 2387.37 38.90 2010-04-16 17:43:20.000 106 33297.69 246.58 2387.35 38.90 2010-04-16 17:43:21.000 106 33297.67 246.69 2387.38 38.90 2010-04-16 17:43:22.000 106 33297.68 246.74 2387.43 38.90 2010-04-16 17:43:23.000 106 33297.76 246.78 2387.37 38.90 2010-04-16 17:43:24.000 106 33297.79 246.81 2387.41 38.90 2010-04-16 17:43:25.000 106 33297.69 246.83 2387.37 38.90 2010-04-16 17:43:26.000 106 33297.71 246.87 2387.37 38.90 2010-04-16 17:43:27.000 106 33297.76 246.92 2387.40 38.90 2010-04-16 17:43:28.000 106 33297.81 246.97 2387.41 38.90 2010-04-16 17:43:29.000 106 33297.83 247.03 2387.42 38.90 2010-04-16 17:43:30.000 106 33297.80 247.03 2387.42 38.90 2010-04-16 17:43:31.000 106 33297.80 247.02 2387.41 38.90 2010-04-16 17:43:32.000 106 33297.79 247.02 2387.44 38.90 2010-04-16 17:43:33.000 106 33297.75 247.03 2387.42 38.90 2010-04-16 17:43:34.000 106 33297.82 247.10 2387.35 38.90 2010-04-16 17:43:35.000 106 33297.82 247.10 2387.34 38.90 2010-04-16 17:43:36.000 106 33297.85 247.22 2387.34 38.90 2010-04-16 17:43:37.000 106 33297.80 247.24 2387.41 38.90 2010-04-16 17:43:38.000 106 33297.78 247.26 2387.36 38.90 2010-04-16 17:43:39.000 106 33297.83 247.34 2387.30 38.90 2010-04-16 17:43:40.000 106 33297.92 247.42 2387.28 38.90 2010-04-16 17:43:41.000 106 33297.88 247.52 2387.30 38.90 2010-04-16 17:43:42.000 106 33297.83 247.51 2387.24 38.90 2010-04-16 17:43:43.000 106 33297.89 247.51 2387.33 38.90 2010-04-16 17:43:44.000 106 33297.82 247.56 2387.36 38.90 2010-04-16 17:43:45.000 106 33297.99 247.57 2387.34 38.90 2010-04-16 17:43:46.000 106 33297.92 247.46 2387.27 38.90 2010-04-16 17:43:47.000 106 33297.99 247.46 2387.24 38.90 2010-04-16 17:43:48.000 106 33298.00 247.38 2387.34 38.90 2010-04-16 17:43:49.000 106 33298.00 247.44 2387.18 38.90 2010-04-16 17:43:50.000 106 33297.94 247.42 2387.20 38.90 2010-04-16 17:43:51.000 106 33297.94 247.32 2387.21 38.90 2010-04-16 17:43:52.000 106 33297.99 247.30 2387.22 38.90 2010-04-16 17:43:53.000 106 33298.06 247.30 2387.20 38.90 2010-04-16 17:43:54.000 106 33298.06 247.31 2387.27 38.90 2010-04-16 17:43:55.000 106 33298.05 247.21 2387.20 38.90 2010-04-16 17:43:56.000 106 33297.99 247.16 2387.20 38.90 2010-04-16 17:43:57.000 106 33298.06 247.17 2387.21 38.90 2010-04-16 17:43:58.000 106 33297.99 247.11 2387.31 38.90 2010-04-16 17:43:59.000 106 33297.89 247.10 2387.15 38.90 2010-04-16 17:44:00.000 106 33298.11 247.07 2387.15 38.90 2010-04-16 17:44:01.000 106 33298.09 247.05 2387.22 38.90 2010-04-16 17:44:02.000 106 33298.03 246.99 2387.15 38.90 2010-04-16 17:44:03.000 106 33298.05 246.86 2387.31 38.90 2010-04-16 17:44:04.000 106 33298.01 246.82 2387.20 38.90 2010-04-16 17:44:05.000 106 33298.06 246.82 2387.20 38.90 2010-04-16 17:44:06.000 106 33298.05 246.74 2387.20 38.90 2010-04-16 17:44:07.000 106 33298.06 246.72 2387.21 38.90 2010-04-16 17:44:08.000 106 33298.00 246.68 2387.18 38.90 2010-04-16 17:44:09.000 106 33298.08 246.59 2387.20 38.90 2010-04-16 17:44:10.000 106 33298.08 246.61 2387.16 38.90 2010-04-16 17:44:11.000 106 33298.07 246.59 2387.28 38.90 2010-04-16 17:44:12.000 106 33298.08 246.64 2387.18 38.90 2010-04-16 17:44:13.000 106 33298.06 246.65 2387.15 38.90 2010-04-16 17:44:14.000 106 33298.06 246.67 2387.14 38.90 2010-04-16 17:44:15.000 106 33298.12 246.64 2387.12 38.90 2010-04-16 17:44:16.000 106 33298.05 246.68 2387.06 38.90 2010-04-16 17:44:17.000 106 33298.11 246.70 2387.04 38.90 2010-04-16 17:44:18.000 106 33298.07 246.70 2387.12 38.90 2010-04-16 17:44:19.000 106 33298.20 246.72 2387.19 38.90 2010-04-16 17:44:20.000 106 33298.18 246.73 2387.17 38.90 2010-04-16 17:44:21.000 106 33298.16 246.77 2387.13 38.90 2010-04-16 17:44:22.000 106 33298.18 246.84 2387.12 38.90 2010-04-16 17:44:23.000 106 33298.21 246.83 2387.18 38.90 2010-04-16 17:44:24.000 106 33298.19 246.81 2387.12 38.90 2010-04-16 17:44:25.000 106 33298.22 246.87 2387.08 38.90 2010-04-16 17:44:26.000 106 33298.17 246.85 2387.13 38.90 2010-04-16 17:44:27.000 106 33298.20 246.85 2387.09 38.90 2010-04-16 17:44:28.000 106 33298.13 246.83 2387.11 38.90 2010-04-16 17:44:29.000 106 33298.22 246.84 2387.06 38.90 2010-04-16 17:44:30.000 106 33298.23 246.74 2387.05 38.90 2010-04-16 17:44:31.000 106 33298.22 246.73 2387.15 38.90 2010-04-16 17:44:32.000 106 33298.25 246.69 2387.13 38.90 2010-04-16 17:44:33.000 106 33298.22 246.74 2387.07 38.90 2010-04-16 17:44:34.000 106 33298.22 246.77 2387.04 38.90 2010-04-16 17:44:35.000 106 33298.17 246.74 2387.02 38.90 2010-04-16 17:44:36.000 106 33298.14 246.79 2387.06 38.90 2010-04-16 17:44:37.000 106 33298.28 246.77 2387.07 38.90 2010-04-16 17:44:38.000 106 33298.26 246.79 2387.09 38.90 2010-04-16 17:44:39.000 106 33298.21 246.82 2387.02 38.90 2010-04-16 17:44:40.000 106 33298.17 246.83 2386.99 38.90 2010-04-16 17:44:41.000 106 33298.27 246.85 2387.03 38.90 2010-04-16 17:44:42.000 106 33298.22 246.89 2387.15 38.90 2010-04-16 17:44:43.000 106 33298.34 246.88 2387.09 38.90 2010-04-16 17:44:44.000 106 33298.29 246.85 2387.04 38.90 2010-04-16 17:44:45.000 106 33298.32 246.98 2387.05 38.90 2010-04-16 17:44:46.000 106 33298.28 247.02 2387.03 38.90 2010-04-16 17:44:47.000 106 33298.31 247.11 2386.94 38.90 2010-04-16 17:44:48.000 106 33298.27 247.24 2386.99 38.90 2010-04-16 17:44:49.000 106 33298.32 247.34 2387.03 38.90 2010-04-16 17:44:50.000 106 33298.27 247.38 2387.06 38.90 2010-04-16 17:44:51.000 106 33298.34 247.53 2387.02 38.90 2010-04-16 17:44:52.000 106 33298.41 247.59 2387.11 38.90 2010-04-16 17:44:53.000 106 33298.33 247.64 2387.02 38.90 2010-04-16 17:44:54.000 106 33298.30 247.75 2386.97 38.90 2010-04-16 17:44:55.000 106 33298.48 247.81 2387.07 38.90 2010-04-16 17:44:56.000 106 33298.43 247.81 2387.02 38.90 2010-04-16 17:44:57.000 106 33298.36 247.82 2387.03 38.90 2010-04-16 17:44:58.000 106 33298.31 247.86 2387.06 38.90 2010-04-16 17:44:59.000 106 33298.39 247.86 2387.06 38.90 2010-04-16 17:45:00.000 106 33298.38 247.90 2387.02 38.90 2010-04-16 17:45:01.000 106 33298.39 247.90 2387.05 38.90 2010-04-16 17:45:02.000 106 33298.37 247.91 2387.13 38.90 2010-04-16 17:45:03.000 106 33298.42 247.96 2386.99 38.90 2010-04-16 17:45:04.000 106 33298.39 247.92 2386.99 38.90 2010-04-16 17:45:05.000 106 33298.40 247.96 2387.03 38.90 2010-04-16 17:45:06.000 106 33298.51 247.94 2386.98 38.90 2010-04-16 17:45:07.000 106 33298.48 247.94 2386.99 38.90 2010-04-16 17:45:08.000 106 33298.38 247.94 2387.01 38.90 2010-04-16 17:45:09.000 106 33298.48 248.00 2387.00 38.90 2010-04-16 17:45:10.000 106 33298.32 248.05 2386.93 38.90 2010-04-16 17:45:11.000 106 33298.28 247.99 2386.97 38.90 2010-04-16 17:45:12.000 106 33298.47 248.05 2387.03 38.90 2010-04-16 17:45:13.000 106 33298.57 248.09 2387.02 38.90 2010-04-16 17:45:14.000 106 33298.50 248.13 2386.99 38.90 2010-04-16 17:45:15.000 106 33298.47 248.17 2386.99 38.90 2010-04-16 17:45:16.000 106 33298.52 248.10 2386.98 38.90 2010-04-16 17:45:17.000 106 33298.45 248.09 2386.95 38.90 2010-04-16 17:45:18.000 106 33298.47 248.21 2386.99 38.90 2010-04-16 17:45:19.000 106 33298.53 248.22 2387.02 38.90 2010-04-16 17:45:20.000 106 33298.48 248.21 2387.00 38.90 2010-04-16 17:45:21.000 106 33298.53 248.24 2386.94 38.90 2010-04-16 17:45:22.000 106 33298.54 248.19 2386.96 38.90 2010-04-16 17:45:23.000 106 33298.47 248.22 2386.96 38.90 2010-04-16 17:45:24.000 106 33298.50 248.20 2386.96 38.90 2010-04-16 17:45:25.000 106 33298.58 248.20 2387.01 38.90 2010-04-16 17:45:26.000 106 33298.55 248.23 2386.93 38.90 2010-04-16 17:45:27.000 106 33298.66 248.27 2387.02 38.90 2010-04-16 17:45:28.000 106 33298.60 248.24 2386.98 38.90 2010-04-16 17:45:29.000 106 33298.51 248.20 2386.88 38.90 2010-04-16 17:45:30.000 106 33298.70 248.22 2386.94 38.90 2010-04-16 17:45:31.000 106 33298.71 248.27 2387.01 38.90 2010-04-16 17:45:32.000 106 33298.58 248.29 2386.94 38.90 2010-04-16 17:45:33.000 106 33298.70 248.26 2386.92 38.90 2010-04-16 17:45:34.000 106 33298.64 248.37 2386.92 38.90 2010-04-16 17:45:35.000 106 33298.64 248.34 2386.97 38.90 2010-04-16 17:45:36.000 106 33298.74 248.40 2386.84 38.90 2010-04-16 17:45:37.000 106 33298.73 248.43 2387.00 38.90 2010-04-16 17:45:38.000 106 33298.72 248.42 2386.91 38.90 2010-04-16 17:45:39.000 106 33298.76 248.46 2386.90 38.90 2010-04-16 17:45:40.000 106 33298.72 248.58 2386.99 38.90 2010-04-16 17:45:41.000 106 33298.73 248.57 2386.83 38.90 2010-04-16 17:45:42.000 106 33298.73 248.67 2386.89 38.90 2010-04-16 17:45:43.000 106 33298.72 248.84 2386.90 38.90 2010-04-16 17:45:44.000 106 33298.77 248.90 2386.90 38.90 2010-04-16 17:45:45.000 106 33298.76 248.93 2386.94 38.90 2010-04-16 17:45:46.000 106 33298.79 249.09 2386.90 38.90 2010-04-16 17:45:47.000 106 33298.79 249.20 2386.94 38.90 2010-04-16 17:45:48.000 106 33298.87 249.30 2386.89 38.90 2010-04-16 17:45:49.000 106 33298.74 249.29 2386.85 38.90 2010-04-16 17:45:50.000 106 33298.80 249.34 2386.86 38.90 2010-04-16 17:45:51.000 106 33298.82 249.40 2386.99 38.90 2010-04-16 17:45:52.000 106 33298.81 249.51 2386.96 38.90 2010-04-16 17:45:53.000 106 33298.73 249.51 2386.89 38.90 2010-04-16 17:45:54.000 106 33298.82 249.57 2386.91 38.90 2010-04-16 17:45:55.000 106 33298.86 249.67 2386.85 38.90 2010-04-16 17:45:56.000 106 33298.84 249.73 2386.82 38.90 2010-04-16 17:45:57.000 106 33298.85 249.81 2386.81 38.90 2010-04-16 17:45:58.000 106 33298.86 249.82 2386.89 38.90 2010-04-16 17:45:59.000 106 33298.82 249.85 2386.86 38.90 2010-04-16 17:46:00.000 106 33298.83 249.86 2386.80 38.90 2010-04-16 17:46:01.000 106 33298.72 249.91 2386.83 38.90 2010-04-16 17:46:02.000 106 33298.81 249.91 2386.83 38.90 2010-04-16 17:46:03.000 106 33298.87 249.96 2386.83 38.90 2010-04-16 17:46:04.000 106 33298.91 250.03 2386.92 38.90 2010-04-16 17:46:05.000 106 33298.82 250.03 2386.81 38.90 2010-04-16 17:46:06.000 106 33298.88 250.07 2386.90 38.90 2010-04-16 17:46:07.000 106 33298.89 250.13 2386.85 38.90 2010-04-16 17:46:08.000 106 33298.95 250.11 2386.87 38.90 2010-04-16 17:46:09.000 106 33298.96 250.06 2386.86 38.90 2010-04-16 17:46:10.000 106 33298.87 250.06 2386.86 38.90 2010-04-16 17:46:11.000 106 33299.00 250.07 2386.80 38.90 2010-04-16 17:46:12.000 106 33298.92 250.13 2386.74 38.90 2010-04-16 17:46:13.000 106 33298.87 250.10 2386.80 38.90 2010-04-16 17:46:14.000 106 33298.97 250.09 2386.82 38.90 2010-04-16 17:46:15.000 106 33299.01 250.16 2386.75 38.90 2010-04-16 17:46:16.000 106 33298.92 250.15 2386.79 38.90 2010-04-16 17:46:17.000 106 33298.96 250.13 2386.76 38.90 2010-04-16 17:46:18.000 106 33299.07 250.25 2386.80 38.90 2010-04-16 17:46:19.000 106 33299.05 250.34 2386.87 38.90 2010-04-16 17:46:20.000 106 33298.99 250.32 2386.86 38.90 2010-04-16 17:46:21.000 106 33298.96 250.43 2386.81 38.90 2010-04-16 17:46:22.000 106 33299.07 250.45 2386.80 38.90 2010-04-16 17:46:23.000 106 33299.00 250.41 2386.84 38.90 2010-04-16 17:46:24.000 106 33299.10 250.44 2386.80 38.90 2010-04-16 17:46:25.000 106 33299.05 250.44 2386.79 38.90 2010-04-16 17:46:26.000 106 33299.01 250.48 2386.82 38.90 2010-04-16 17:46:27.000 106 33299.06 250.48 2386.76 38.90 2010-04-16 17:46:28.000 106 33299.10 250.53 2386.89 38.90 2010-04-16 17:46:29.000 106 33299.19 250.56 2386.81 38.90 2010-04-16 17:46:30.000 106 33299.05 250.56 2386.75 38.90 2010-04-16 17:46:31.000 106 33299.03 250.54 2386.74 38.90 2010-04-16 17:46:32.000 106 33299.11 250.51 2386.71 38.90 2010-04-16 17:46:33.000 106 33299.13 250.48 2386.69 38.90 2010-04-16 17:46:34.000 106 33299.06 250.49 2386.76 38.90 2010-04-16 17:46:35.000 106 33299.13 250.52 2386.80 38.90 2010-04-16 17:46:36.000 106 33299.09 250.53 2386.76 38.90 2010-04-16 17:46:37.000 106 33299.11 250.58 2386.75 38.90 2010-04-16 17:46:38.000 106 33299.08 250.55 2386.74 38.90 2010-04-16 17:46:39.000 106 33299.13 250.56 2386.77 38.90 2010-04-16 17:46:40.000 106 33299.16 250.59 2386.69 38.90 2010-04-16 17:46:41.000 106 33299.10 250.51 2386.74 38.90 2010-04-16 17:46:42.000 106 33299.09 250.47 2386.72 38.90 2010-04-16 17:46:43.000 106 33299.18 250.40 2386.78 38.90 2010-04-16 17:46:44.000 106 33299.16 250.35 2386.80 38.90 2010-04-16 17:46:45.000 106 33299.07 250.29 2386.78 38.90 2010-04-16 17:46:46.000 106 33299.18 250.12 2386.76 38.90 2010-04-16 17:46:47.000 106 33299.26 250.12 2386.68 38.90 2010-04-16 17:46:48.000 106 33299.06 249.99 2386.79 38.90 2010-04-16 17:46:49.000 106 33299.19 249.91 2386.70 38.90 2010-04-16 17:46:50.000 106 33299.18 249.85 2386.76 38.90 2010-04-16 17:46:51.000 106 33299.15 249.75 2386.80 38.90 2010-04-16 17:46:52.000 106 33299.18 249.65 2386.78 38.90 2010-04-16 17:46:53.000 106 33299.18 249.54 2386.74 38.90 2010-04-16 17:46:54.000 106 33299.09 249.46 2386.82 38.90 2010-04-16 17:46:55.000 106 33299.25 249.26 2386.68 38.90 2010-04-16 17:46:56.000 106 33299.14 249.23 2386.65 38.90 2010-04-16 17:46:57.000 106 33299.22 249.12 2386.72 38.90 2010-04-16 17:46:58.000 106 33299.24 249.02 2386.73 38.90 2010-04-16 17:46:59.000 106 33299.22 248.96 2386.75 38.90 2010-04-16 17:47:00.000 106 33299.21 248.87 2386.67 38.90 2010-04-16 17:47:01.000 106 33299.28 248.73 2386.71 38.90 2010-04-16 17:47:02.000 106 33299.22 248.70 2386.68 38.90 2010-04-16 17:47:03.000 106 33299.19 248.60 2386.71 38.90 2010-04-16 17:47:04.000 106 33299.27 248.52 2386.74 38.90 2010-04-16 17:47:05.000 106 33299.27 248.47 2386.79 38.90 2010-04-16 17:47:06.000 106 33299.22 248.44 2386.72 38.90 2010-04-16 17:47:07.000 106 33299.20 248.35 2386.72 38.90 2010-04-16 17:47:08.000 106 33299.20 248.30 2386.73 38.90 2010-04-16 17:47:09.000 106 33299.27 248.30 2386.72 38.90 2010-04-16 17:47:10.000 106 33299.25 248.27 2386.65 38.90 2010-04-16 17:47:11.000 106 33299.24 248.25 2386.72 38.90 2010-04-16 17:47:12.000 106 33299.26 248.23 2386.66 38.90 2010-04-16 17:47:13.000 106 33299.24 248.23 2386.65 38.90 2010-04-16 17:47:14.000 106 33299.20 248.26 2386.63 38.90 2010-04-16 17:47:15.000 106 33299.24 248.27 2386.75 38.90 2010-04-16 17:47:16.000 106 33299.25 248.25 2386.68 38.90 2010-04-16 17:47:17.000 106 33299.32 248.27 2386.62 38.90 2010-04-16 17:47:18.000 106 33299.26 248.24 2386.68 38.90 2010-04-16 17:47:19.000 106 33299.21 248.19 2386.66 38.90 2010-04-16 17:47:20.000 106 33299.27 248.16 2386.62 38.90 2010-04-16 17:47:21.000 106 33299.28 248.20 2386.63 38.90 2010-04-16 17:47:22.000 106 33299.36 248.16 2386.68 38.90 2010-04-16 17:47:23.000 106 33299.42 248.10 2386.61 38.90 2010-04-16 17:47:24.000 106 33299.34 248.02 2386.62 38.90 2010-04-16 17:47:25.000 106 33299.27 247.99 2386.68 38.90 2010-04-16 17:47:26.000 106 33299.26 247.93 2386.69 38.90 2010-04-16 17:47:27.000 106 33299.26 247.81 2386.66 38.90 2010-04-16 17:47:28.000 106 33299.34 247.77 2386.59 38.90 2010-04-16 17:47:29.000 106 33299.32 247.71 2386.70 38.90 2010-04-16 17:47:30.000 106 33299.21 247.60 2386.65 38.90 2010-04-16 17:47:31.000 106 33299.34 247.47 2386.62 38.90 2010-04-16 17:47:32.000 106 33299.29 247.47 2386.64 38.90 2010-04-16 17:47:33.000 106 33299.32 247.37 2386.71 38.90 2010-04-16 17:47:34.000 106 33299.37 247.25 2386.54 38.90 2010-04-16 17:47:35.000 106 33299.32 247.18 2386.66 38.90 2010-04-16 17:47:36.000 106 33299.38 247.12 2386.72 38.90 2010-04-16 17:47:37.000 106 33299.37 247.01 2386.68 38.90 2010-04-16 17:47:38.000 106 33299.37 246.99 2386.61 38.90 2010-04-16 17:47:39.000 106 33299.32 246.86 2386.69 38.90 2010-04-16 17:47:40.000 106 33299.36 246.78 2386.65 38.90 2010-04-16 17:47:41.000 106 33299.35 246.66 2386.71 38.90 2010-04-16 17:47:42.000 106 33299.34 246.59 2386.66 38.90 2010-04-16 17:47:43.000 106 33299.34 246.48 2386.63 38.90 2010-04-16 17:47:44.000 106 33299.35 246.40 2386.64 38.90 2010-04-16 17:47:45.000 106 33299.34 246.22 2386.72 38.90 2010-04-16 17:47:46.000 106 33299.30 246.20 2386.63 38.90 2010-04-16 17:47:47.000 106 33299.34 246.13 2386.65 38.90 2010-04-16 17:47:48.000 106 33299.34 246.10 2386.68 38.90 2010-04-16 17:47:49.000 106 33299.34 246.07 2386.61 38.90 2010-04-16 17:47:50.000 106 33299.28 245.97 2386.61 38.90 2010-04-16 17:47:51.000 106 33299.40 245.93 2386.65 38.90 2010-04-16 17:47:52.000 106 33299.31 245.86 2386.66 38.90 2010-04-16 17:47:53.000 106 33299.29 245.97 2386.63 38.90 2010-04-16 17:47:54.000 106 33299.40 246.20 2386.66 38.90 2010-04-16 17:47:55.000 106 33299.40 246.33 2386.61 38.90 2010-04-16 17:47:56.000 106 33299.31 246.37 2386.57 38.90 2010-04-16 17:47:57.000 106 33299.40 246.46 2386.65 38.90 2010-04-16 17:47:58.000 106 33299.32 246.51 2386.56 38.90 2010-04-16 17:47:59.000 106 33299.38 246.50 2386.63 38.90 2010-04-16 17:48:00.000 106 33299.43 246.49 2386.62 38.90 2010-04-16 17:48:01.000 106 33299.34 246.43 2386.61 38.90 2010-04-16 17:48:02.000 106 33299.33 246.41 2386.55 38.90 2010-04-16 17:48:03.000 106 33299.41 246.51 2386.62 38.90 2010-04-16 17:48:04.000 106 33299.35 246.63 2386.66 38.90 2010-04-16 17:48:05.000 106 33299.44 246.69 2386.53 38.90 2010-04-16 17:48:06.000 106 33299.40 246.76 2386.61 38.90 2010-04-16 17:48:07.000 106 33299.44 246.97 2386.57 38.90 2010-04-16 17:48:08.000 106 33299.42 246.99 2386.56 38.90 2010-04-16 17:48:09.000 106 33299.43 247.23 2386.55 38.90 2010-04-16 17:48:10.000 106 33299.37 247.37 2386.69 38.90 2010-04-16 17:48:11.000 106 33299.35 247.37 2386.55 38.90 2010-04-16 17:48:12.000 106 33299.46 247.42 2386.60 38.90 2010-04-16 17:48:13.000 106 33299.50 247.51 2386.65 38.90 2010-04-16 17:48:14.000 106 33299.36 247.53 2386.63 38.90 2010-04-16 17:48:15.000 106 33299.44 247.58 2386.51 38.90 2010-04-16 17:48:16.000 106 33299.44 247.70 2386.58 38.90 2010-04-16 17:48:17.000 106 33299.35 247.74 2386.59 38.90 2010-04-16 17:48:18.000 106 33299.53 247.77 2386.61 38.90 2010-04-16 17:48:19.000 106 33299.51 247.88 2386.57 38.90 2010-04-16 17:48:20.000 106 33299.53 247.93 2386.57 38.90 2010-04-16 17:48:21.000 106 33299.57 247.98 2386.68 38.90 2010-04-16 17:48:22.000 106 33299.59 248.11 2386.58 38.90 2010-04-16 17:48:23.000 106 33299.46 248.17 2386.59 38.90 2010-04-16 17:48:24.000 106 33299.61 248.30 2386.57 38.90 2010-04-16 17:48:25.000 106 33299.45 248.44 2386.56 38.90 2010-04-16 17:48:26.000 106 33299.50 248.51 2386.62 38.90 2010-04-16 17:48:27.000 106 33299.48 248.76 2386.64 38.90 2010-04-16 17:48:28.000 106 33299.54 248.95 2386.61 38.90 2010-04-16 17:48:29.000 106 33299.57 249.01 2386.63 38.90 2010-04-16 17:48:30.000 106 33299.54 249.07 2386.55 38.90 2010-04-16 17:48:31.000 106 33299.51 249.08 2386.59 38.90 2010-04-16 17:48:32.000 106 33299.52 249.12 2386.55 38.90 2010-04-16 17:48:33.000 106 33299.57 249.47 2386.65 38.90 2010-04-16 17:48:34.000 106 33299.57 249.67 2386.57 38.90 2010-04-16 17:48:35.000 106 33299.52 249.71 2386.63 38.90 2010-04-16 17:48:36.000 106 33299.57 249.74 2386.65 38.90 2010-04-16 17:48:37.000 106 33299.52 249.64 2386.60 38.90 2010-04-16 17:48:38.000 106 33299.50 249.63 2386.55 38.90 2010-04-16 17:48:39.000 106 33299.49 249.67 2386.60 38.90 2010-04-16 17:48:40.000 106 33299.51 249.66 2386.44 38.90 2010-04-16 17:48:41.000 106 33299.57 249.60 2386.51 38.90 2010-04-16 17:48:42.000 106 33299.51 249.60 2386.57 38.90 2010-04-16 17:48:43.000 106 33299.68 249.60 2386.47 38.90 2010-04-16 17:48:44.000 106 33299.55 249.58 2386.51 38.90 2010-04-16 17:48:45.000 106 33299.60 249.56 2386.57 38.90 2010-04-16 17:48:46.000 106 33299.61 249.55 2386.55 38.90 2010-04-16 17:48:47.000 106 33299.63 249.43 2386.59 38.90 2010-04-16 17:48:48.000 106 33299.53 249.42 2386.60 38.90 2010-04-16 17:48:49.000 106 33299.61 249.37 2386.56 38.90 2010-04-16 17:48:50.000 106 33299.55 249.35 2386.52 38.90 2010-04-16 17:48:51.000 106 33299.53 249.49 2386.60 38.90 2010-04-16 17:48:52.000 106 33299.53 249.56 2386.60 38.90 2010-04-16 17:48:53.000 106 33299.65 249.54 2386.53 38.90 2010-04-16 17:48:54.000 106 33299.59 249.56 2386.63 38.90 2010-04-16 17:48:55.000 106 33299.55 249.55 2386.62 38.90 2010-04-16 17:48:56.000 106 33299.58 249.54 2386.55 38.90 2010-04-16 17:48:57.000 106 33299.50 249.55 2386.61 38.90 2010-04-16 17:48:58.000 106 33299.53 249.57 2386.59 38.90 2010-04-16 17:48:59.000 106 33299.54 249.54 2386.61 38.90 2010-04-16 17:49:00.000 106 33299.47 249.56 2386.57 38.90 2010-04-16 17:49:01.000 106 33299.63 249.42 2386.53 38.90 2010-04-16 17:49:02.000 106 33299.53 249.61 2386.58 38.90 2010-04-16 17:49:03.000 106 33299.56 249.68 2386.52 38.90 2010-04-16 17:49:04.000 106 33299.55 249.74 2386.49 38.90 2010-04-16 17:49:05.000 106 33299.49 249.85 2386.59 38.90 2010-04-16 17:49:06.000 106 33299.64 249.91 2386.62 38.90 2010-04-16 17:49:07.000 106 33299.54 249.96 2386.66 38.90 2010-04-16 17:49:08.000 106 33299.63 250.05 2386.60 38.90 2010-04-16 17:49:09.000 106 33299.62 250.08 2386.55 38.90 2010-04-16 17:49:10.000 106 33299.58 250.13 2386.54 38.90 2010-04-16 17:49:11.000 106 33299.53 250.18 2386.55 38.90 2010-04-16 17:49:12.000 106 33299.55 250.19 2386.51 38.90 2010-04-16 17:49:13.000 106 33299.59 250.26 2386.54 38.90 2010-04-16 17:49:14.000 106 33299.69 250.35 2386.49 38.90 2010-04-16 17:49:15.000 106 33299.61 250.37 2386.50 38.90 2010-04-16 17:49:16.000 106 33299.61 250.41 2386.44 38.90 2010-04-16 17:49:17.000 106 33299.59 250.37 2386.59 38.90 2010-04-16 17:49:18.000 106 33299.59 250.36 2386.56 38.90 2010-04-16 17:49:19.000 106 33299.59 250.42 2386.57 38.90 2010-04-16 17:49:20.000 106 33299.66 250.46 2386.41 38.90 2010-04-16 17:49:21.000 106 33299.62 250.47 2386.43 38.90 2010-04-16 17:49:22.000 106 33299.61 250.51 2386.48 38.90 2010-04-16 17:49:23.000 106 33299.61 250.49 2386.47 38.90 2010-04-16 17:49:24.000 106 33299.58 250.54 2386.42 38.90 2010-04-16 17:49:25.000 106 33299.61 250.55 2386.46 38.90 2010-04-16 17:49:26.000 106 33299.63 250.56 2386.50 38.90 2010-04-16 17:49:27.000 106 33299.62 250.56 2386.52 38.90 2010-04-16 17:49:28.000 106 33299.65 250.61 2386.51 38.90 2010-04-16 17:49:29.000 106 33299.65 250.62 2386.52 38.90 2010-04-16 17:49:30.000 106 33299.58 250.63 2386.43 38.90 2010-04-16 17:49:31.000 106 33299.66 250.65 2386.49 38.90 2010-04-16 17:49:32.000 106 33299.68 250.70 2386.49 38.90 2010-04-16 17:49:33.000 106 33299.63 250.72 2386.50 38.90 2010-04-16 17:49:34.000 106 33299.67 250.71 2386.51 38.90 2010-04-16 17:49:35.000 106 33299.67 250.76 2386.51 38.90 2010-04-16 17:49:36.000 106 33299.69 250.80 2386.46 38.90 2010-04-16 17:49:37.000 106 33299.53 250.77 2386.49 38.90 2010-04-16 17:49:38.000 106 33299.58 250.82 2386.50 38.90 2010-04-16 17:49:39.000 106 33299.55 250.82 2386.50 38.90 2010-04-16 17:49:40.000 106 33299.58 250.80 2386.49 38.90 2010-04-16 17:49:41.000 106 33299.52 250.75 2386.51 38.90 2010-04-16 17:49:42.000 106 33299.55 250.71 2386.57 38.90 2010-04-16 17:49:43.000 106 33299.54 250.66 2386.53 38.90 2010-04-16 17:49:44.000 106 33299.56 250.70 2386.50 38.90 2010-04-16 17:49:45.000 106 33299.61 250.66 2386.50 38.90 2010-04-16 17:49:46.000 106 33299.56 250.62 2386.57 38.90 2010-04-16 17:49:47.000 106 33299.59 250.64 2386.51 38.90 2010-04-16 17:49:48.000 106 33299.63 250.64 2386.51 38.90 2010-04-16 17:49:49.000 106 33299.65 250.68 2386.45 38.90 2010-04-16 17:49:50.000 106 33299.49 250.69 2386.51 38.90 2010-04-16 17:49:51.000 106 33299.59 250.71 2386.50 38.90 2010-04-16 17:49:52.000 106 33299.57 250.69 2386.54 38.90 2010-04-16 17:49:53.000 106 33299.64 250.64 2386.49 38.90 2010-04-16 17:49:54.000 106 33299.59 250.60 2386.54 38.90 2010-04-16 17:49:55.000 106 33299.72 250.57 2386.53 38.90 2010-04-16 17:49:56.000 106 33299.49 250.48 2386.50 38.90 2010-04-16 17:49:57.000 106 33299.52 250.46 2386.51 38.90 2010-04-16 17:49:58.000 106 33299.54 250.48 2386.50 38.90 2010-04-16 17:49:59.000 106 33299.53 250.45 2386.57 38.90 2010-04-16 17:50:00.000 106 33299.54 250.46 2386.50 38.90 2010-04-16 17:50:01.000 106 33299.51 250.41 2386.44 38.90 2010-04-16 17:50:02.000 106 33299.52 250.38 2386.47 38.90 2010-04-16 17:50:03.000 106 33299.52 250.38 2386.43 38.90 2010-04-16 17:50:04.000 106 33299.53 250.33 2386.51 38.90 2010-04-16 17:50:05.000 106 33299.57 250.29 2386.53 38.90 2010-04-16 17:50:06.000 106 33299.50 250.21 2386.49 38.90 2010-04-16 17:50:07.000 106 33299.51 250.16 2386.51 38.90 2010-04-16 17:50:08.000 106 33299.54 250.13 2386.50 38.90 2010-04-16 17:50:09.000 106 33299.56 250.10 2386.47 38.90 2010-04-16 17:50:10.000 106 33299.52 250.08 2386.52 38.90 2010-04-16 17:50:11.000 106 33299.54 250.03 2386.50 38.90 2010-04-16 17:50:12.000 106 33299.67 250.11 2386.57 38.90 2010-04-16 17:50:13.000 106 33299.46 250.18 2386.54 38.90 2010-04-16 17:50:14.000 106 33299.48 250.23 2386.51 38.90 2010-04-16 17:50:15.000 106 33299.43 250.30 2386.56 38.90 2010-04-16 17:50:16.000 106 33299.48 250.38 2386.47 38.90 2010-04-16 17:50:17.000 106 33299.46 250.39 2386.51 38.90 2010-04-16 17:50:18.000 106 33299.47 250.34 2386.47 38.90 2010-04-16 17:50:19.000 106 33299.41 250.35 2386.47 38.90 2010-04-16 17:50:20.000 106 33299.53 250.29 2386.55 38.90 2010-04-16 17:50:21.000 106 33299.47 250.26 2386.53 38.90 2010-04-16 17:50:22.000 106 33299.40 250.25 2386.51 38.90 2010-04-16 17:50:23.000 106 33299.46 250.18 2386.46 38.90 2010-04-16 17:50:24.000 106 33299.38 250.23 2386.51 38.90 2010-04-16 17:50:25.000 106 33299.44 250.27 2386.51 38.90 2010-04-16 17:50:26.000 106 33299.49 250.28 2386.51 38.90 2010-04-16 17:50:27.000 106 33299.39 250.27 2386.50 38.90 2010-04-16 17:50:28.000 106 33299.48 250.23 2386.46 38.90 2010-04-16 17:50:29.000 106 33299.41 250.24 2386.46 38.90 2010-04-16 17:50:30.000 106 33299.46 250.28 2386.50 38.90 2010-04-16 17:50:31.000 106 33299.35 250.22 2386.43 38.90 2010-04-16 17:50:32.000 106 33299.42 250.21 2386.49 38.90 2010-04-16 17:50:33.000 106 33299.42 250.22 2386.47 38.90 2010-04-16 17:50:34.000 106 33299.40 250.34 2386.46 38.90 2010-04-16 17:50:35.000 106 33299.42 250.35 2386.41 38.90 2010-04-16 17:50:36.000 106 33299.38 250.28 2386.55 38.90 2010-04-16 17:50:37.000 106 33299.51 250.34 2386.49 38.90 2010-04-16 17:50:38.000 106 33299.28 250.30 2386.53 38.90 2010-04-16 17:50:39.000 106 33299.31 250.28 2386.53 38.90 2010-04-16 17:50:40.000 106 33299.37 250.25 2386.47 38.90 2010-04-16 17:50:41.000 106 33299.41 250.22 2386.49 38.90 2010-04-16 17:50:42.000 106 33299.38 250.18 2386.53 38.90 2010-04-16 17:50:43.000 106 33299.28 250.15 2386.46 38.90 2010-04-16 17:50:44.000 106 33299.43 250.07 2386.51 38.90 2010-04-16 17:50:45.000 106 33299.39 249.97 2386.51 38.90 2010-04-16 17:50:46.000 106 33299.29 249.86 2386.47 38.90 2010-04-16 17:50:47.000 106 33299.43 249.87 2386.60 38.90 2010-04-16 17:50:48.000 106 33299.30 249.75 2386.45 38.90 2010-04-16 17:50:49.000 106 33299.39 249.68 2386.57 38.90 2010-04-16 17:50:50.000 106 33299.37 249.63 2386.49 38.90 2010-04-16 17:50:51.000 106 33299.35 249.59 2386.46 38.90 2010-04-16 17:50:52.000 106 33299.34 249.43 2386.59 38.90 2010-04-16 17:50:53.000 106 33299.35 249.39 2386.58 38.90 2010-04-16 17:50:54.000 106 33299.28 249.34 2386.51 38.90 2010-04-16 17:50:55.000 106 33299.35 249.28 2386.51 38.90 2010-04-16 17:50:56.000 106 33299.32 249.24 2386.50 38.90 2010-04-16 17:50:57.000 106 33299.29 249.23 2386.48 38.90 2010-04-16 17:50:58.000 106 33299.35 249.24 2386.53 38.90 2010-04-16 17:50:59.000 106 33299.31 249.19 2386.55 38.90 2010-04-16 17:51:00.000 106 33299.40 249.21 2386.52 38.90 2010-04-16 17:51:01.000 106 33299.31 249.19 2386.41 38.90 2010-04-16 17:51:02.000 106 33299.31 249.26 2386.59 38.90 2010-04-16 17:51:03.000 106 33299.31 249.24 2386.56 38.90 2010-04-16 17:51:04.000 106 33299.38 249.21 2386.56 38.90 2010-04-16 17:51:05.000 106 33299.34 249.19 2386.49 38.90 2010-04-16 17:51:06.000 106 33299.26 249.19 2386.49 38.90 2010-04-16 17:51:07.000 106 33299.26 249.28 2386.54 38.90 2010-04-16 17:51:08.000 106 33299.32 249.34 2386.54 38.90 2010-04-16 17:51:09.000 106 33299.30 249.38 2386.51 38.90 2010-04-16 17:51:10.000 106 33299.34 249.48 2386.49 38.90 2010-04-16 17:51:11.000 106 33299.26 249.55 2386.49 38.90 2010-04-16 17:51:12.000 106 33299.32 249.59 2386.55 38.90 2010-04-16 17:51:13.000 106 33299.29 249.69 2386.47 38.90 2010-04-16 17:51:14.000 106 33299.35 249.64 2386.55 38.90 2010-04-16 17:51:15.000 106 33299.29 249.67 2386.55 38.90 2010-04-16 17:51:16.000 106 33299.30 249.71 2386.43 38.90 2010-04-16 17:51:17.000 106 33299.29 250.02 2386.58 38.90 2010-04-16 17:51:18.000 106 33299.32 250.19 2386.50 38.90 2010-04-16 17:51:19.000 106 33299.29 250.38 2386.57 38.90 2010-04-16 17:51:20.000 106 33299.26 250.50 2386.56 38.90 2010-04-16 17:51:21.000 106 33299.17 250.60 2386.51 38.90 2010-04-16 17:51:22.000 106 33299.34 250.84 2386.57 38.90 2010-04-16 17:51:23.000 106 33299.27 251.06 2386.55 38.90 2010-04-16 17:51:24.000 106 33299.32 251.14 2386.54 38.90 2010-04-16 17:51:25.000 106 33299.24 251.23 2386.47 38.90 2010-04-16 17:51:26.000 106 33299.32 251.33 2386.55 38.90 2010-04-16 17:51:27.000 106 33299.26 251.36 2386.51 38.90 2010-04-16 17:51:28.000 106 33299.25 251.34 2386.46 38.90 2010-04-16 17:51:29.000 106 33299.26 251.24 2386.50 38.90 2010-04-16 17:51:30.000 106 33299.19 251.26 2386.44 38.90 2010-04-16 17:51:31.000 106 33299.24 251.19 2386.56 38.90 2010-04-16 17:51:32.000 106 33299.12 251.19 2386.49 38.90 2010-04-16 17:51:33.000 106 33299.22 251.15 2386.51 38.90 2010-04-16 17:51:34.000 106 33299.13 251.19 2386.57 38.90 2010-04-16 17:51:35.000 106 33299.22 251.24 2386.50 38.90 2010-04-16 17:51:36.000 106 33299.19 251.24 2386.50 38.90 2010-04-16 17:51:37.000 106 33299.22 251.24 2386.49 38.90 2010-04-16 17:51:38.000 106 33299.11 251.27 2386.66 38.90 2010-04-16 17:51:39.000 106 33299.16 251.29 2386.64 38.90 2010-04-16 17:51:40.000 106 33299.20 251.30 2386.54 38.90 2010-04-16 17:51:41.000 106 33299.19 251.24 2386.52 38.90 2010-04-16 17:51:42.000 106 33299.06 251.23 2386.51 38.90 2010-04-16 17:51:43.000 106 33299.16 251.16 2386.63 38.90 2010-04-16 17:51:44.000 106 33299.22 251.13 2386.47 38.90 2010-04-16 17:51:45.000 106 33299.17 251.15 2386.55 38.90 2010-04-16 17:51:46.000 106 33299.09 251.17 2386.50 38.90 2010-04-16 17:51:47.000 106 33299.05 251.14 2386.57 38.90 2010-04-16 17:51:48.000 106 33299.04 251.08 2386.47 38.90 2010-04-16 17:51:49.000 106 33299.18 251.09 2386.53 38.90 2010-04-16 17:51:50.000 106 33299.12 251.02 2386.51 38.90 2010-04-16 17:51:51.000 106 33299.12 251.03 2386.56 38.90 2010-04-16 17:51:52.000 106 33299.04 251.05 2386.53 38.90 2010-04-16 17:51:53.000 106 33299.12 250.98 2386.50 38.90 2010-04-16 17:51:54.000 106 33299.04 251.00 2386.46 38.90 2010-04-16 17:51:55.000 106 33299.11 250.88 2386.65 38.90 2010-04-16 17:51:56.000 106 33299.07 250.91 2386.52 38.90 2010-04-16 17:51:57.000 106 33299.04 250.90 2386.55 38.90 2010-04-16 17:51:58.000 106 33299.04 250.78 2386.55 38.90 2010-04-16 17:51:59.000 106 33299.10 250.77 2386.53 38.90 2010-04-16 17:52:00.000 106 33299.10 250.69 2386.50 38.90 2010-04-16 17:52:01.000 106 33299.15 250.62 2386.60 38.90 2010-04-16 17:52:02.000 106 33299.07 250.56 2386.54 38.90 2010-04-16 17:52:03.000 106 33299.13 250.52 2386.59 38.90 2010-04-16 17:52:04.000 106 33299.08 250.42 2386.47 38.90 2010-04-16 17:52:05.000 106 33299.01 250.40 2386.55 38.90 2010-04-16 17:52:06.000 106 33299.06 250.40 2386.56 38.90 2010-04-16 17:52:07.000 106 33299.13 250.37 2386.50 38.90 2010-04-16 17:52:08.000 106 33299.09 250.23 2386.51 38.90 2010-04-16 17:52:09.000 106 33299.06 250.19 2386.51 38.90 2010-04-16 17:52:10.000 106 33299.05 250.08 2386.56 38.90 2010-04-16 17:52:11.000 106 33299.09 250.02 2386.53 38.90 2010-04-16 17:52:12.000 106 33299.04 249.99 2386.44 38.90 2010-04-16 17:52:13.000 106 33299.06 249.88 2386.55 38.90 2010-04-16 17:52:14.000 106 33298.96 249.81 2386.58 38.90 2010-04-16 17:52:15.000 106 33299.01 249.77 2386.55 38.90 2010-04-16 17:52:16.000 106 33299.00 249.74 2386.59 38.90 2010-04-16 17:52:17.000 106 33298.91 249.74 2386.57 38.90 2010-04-16 17:52:18.000 106 33299.03 249.74 2386.55 38.90 2010-04-16 17:52:19.000 106 33298.92 249.76 2386.58 38.90 2010-04-16 17:52:20.000 106 33299.00 249.95 2386.59 38.90 2010-04-16 17:52:21.000 106 33298.93 249.97 2386.55 38.90 2010-04-16 17:52:22.000 106 33299.03 250.08 2386.50 38.90 2010-04-16 17:52:23.000 106 33298.97 250.13 2386.50 38.90 2010-04-16 17:52:24.000 106 33298.91 250.07 2386.50 38.90 2010-04-16 17:52:25.000 106 33299.04 250.05 2386.53 38.90 2010-04-16 17:52:26.000 106 33298.83 249.90 2386.48 38.90 2010-04-16 17:52:27.000 106 33298.91 249.81 2386.50 38.90 2010-04-16 17:52:28.000 106 33298.89 249.59 2386.51 38.90 2010-04-16 17:52:29.000 106 33298.92 249.50 2386.49 38.90 2010-04-16 17:52:30.000 106 33298.87 249.34 2386.50 38.90 2010-04-16 17:52:31.000 106 33299.01 249.19 2386.62 38.90 2010-04-16 17:52:32.000 106 33298.85 249.02 2386.59 38.90 2010-04-16 17:52:33.000 106 33298.85 248.93 2386.50 38.90 2010-04-16 17:52:34.000 106 33298.92 248.78 2386.57 38.90 2010-04-16 17:52:35.000 106 33298.88 248.61 2386.51 38.90 2010-04-16 17:52:36.000 106 33298.86 248.50 2386.53 38.90 2010-04-16 17:52:37.000 106 33298.84 248.38 2386.59 38.90 2010-04-16 17:52:38.000 106 33298.89 248.28 2386.53 38.90 2010-04-16 17:52:39.000 106 33298.87 248.23 2386.54 38.90 2010-04-16 17:52:40.000 106 33298.82 248.15 2386.59 38.90 2010-04-16 17:52:41.000 106 33298.86 248.09 2386.46 38.90 2010-04-16 17:52:42.000 106 33298.80 248.06 2386.48 38.90 2010-04-16 17:52:43.000 106 33298.89 247.95 2386.53 38.90 2010-04-16 17:52:44.000 106 33298.96 247.92 2386.58 38.90 2010-04-16 17:52:45.000 106 33298.81 247.83 2386.54 38.90 2010-04-16 17:52:46.000 106 33298.86 247.71 2386.53 38.90 2010-04-16 17:52:47.000 106 33298.91 247.59 2386.57 38.90 2010-04-16 17:52:48.000 106 33298.81 247.52 2386.57 38.90 2010-04-16 17:52:49.000 106 33298.87 247.36 2386.54 38.90 2010-04-16 17:52:50.000 106 33298.90 247.28 2386.47 38.90 2010-04-16 17:52:51.000 106 33298.82 247.19 2386.49 38.90 2010-04-16 17:52:52.000 106 33298.79 247.13 2386.59 38.90 2010-04-16 17:52:53.000 106 33298.85 247.01 2386.44 38.90 2010-04-16 17:52:54.000 106 33298.85 246.89 2386.53 38.90 2010-04-16 17:52:55.000 106 33298.76 247.02 2386.55 38.90 2010-04-16 17:52:56.000 106 33298.78 247.07 2386.56 38.90 2010-04-16 17:52:57.000 106 33298.82 247.03 2386.50 38.90 2010-04-16 17:52:58.000 106 33298.85 246.97 2386.53 38.90 2010-04-16 17:52:59.000 106 33298.76 246.86 2386.56 38.90 2010-04-16 17:53:00.000 106 33298.77 246.84 2386.56 38.90 2010-04-16 17:53:01.000 106 33298.81 246.72 2386.57 38.90 2010-04-16 17:53:02.000 106 33298.87 246.84 2386.60 38.90 2010-04-16 17:53:03.000 106 33298.85 246.83 2386.61 38.90 2010-04-16 17:53:04.000 106 33298.84 246.83 2386.53 38.90 2010-04-16 17:53:05.000 106 33298.84 246.66 2386.40 38.90 2010-04-16 17:53:06.000 106 33298.77 246.62 2386.54 38.90 2010-04-16 17:53:07.000 106 33298.85 246.49 2386.50 38.90 2010-04-16 17:53:08.000 106 33298.75 246.33 2386.57 38.90 2010-04-16 17:53:09.000 106 33298.82 246.28 2386.58 38.90 2010-04-16 17:53:10.000 106 33298.91 246.19 2386.50 38.90 2010-04-16 17:53:11.000 106 33298.82 246.07 2386.60 38.90 2010-04-16 17:53:12.000 106 33298.85 245.97 2386.63 38.90 2010-04-16 17:53:13.000 106 33298.87 246.02 2386.55 38.90 2010-04-16 17:53:14.000 106 33298.84 246.00 2386.53 38.90 2010-04-16 17:53:15.000 106 33298.85 246.02 2386.56 38.90 2010-04-16 17:53:16.000 106 33298.87 245.97 2386.56 38.90 2010-04-16 17:53:17.000 106 33298.88 245.87 2386.47 38.90 2010-04-16 17:53:18.000 106 33298.84 245.76 2386.51 38.90 2010-04-16 17:53:19.000 106 33298.87 245.70 2386.48 38.90 2010-04-16 17:53:20.000 106 33298.78 245.57 2386.40 38.90 2010-04-16 17:53:21.000 106 33298.92 245.51 2386.43 38.90 2010-04-16 17:53:22.000 106 33298.95 245.44 2386.44 38.90 2010-04-16 17:53:23.000 106 33298.88 245.27 2386.49 38.90 2010-04-16 17:53:24.000 106 33298.79 245.28 2386.49 38.90 2010-04-16 17:53:25.000 106 33298.94 245.18 2386.49 38.90 2010-04-16 17:53:26.000 106 33298.94 245.09 2386.49 38.90 2010-04-16 17:53:27.000 106 33298.90 245.08 2386.49 38.90 2010-04-16 17:53:28.000 106 33298.85 245.02 2386.43 38.90 2010-04-16 17:53:29.000 106 33298.88 244.84 2386.44 38.90 2010-04-16 17:53:30.000 106 33298.84 244.86 2386.44 38.90 2010-04-16 17:53:31.000 106 33298.81 244.78 2386.41 38.90 2010-04-16 17:53:32.000 106 33298.93 244.63 2386.43 38.90 2010-04-16 17:53:33.000 106 33298.84 244.59 2386.49 38.90 2010-04-16 17:53:34.000 106 33298.81 244.52 2386.44 38.90 2010-04-16 17:53:35.000 106 33298.79 244.43 2386.45 38.90 2010-04-16 17:53:36.000 106 33298.88 244.37 2386.49 38.90 2010-04-16 17:53:37.000 106 33298.90 244.28 2386.43 38.90 2010-04-16 17:53:38.000 106 33298.78 244.22 2386.41 38.90 2010-04-16 17:53:39.000 106 33298.87 244.21 2386.44 38.90 2010-04-16 17:53:40.000 106 33298.89 244.39 2386.43 38.90 2010-04-16 17:53:41.000 106 33298.88 244.51 2386.55 38.90 2010-04-16 17:53:42.000 106 33298.86 244.49 2386.42 38.90 2010-04-16 17:53:43.000 106 33298.94 244.59 2386.44 38.90 2010-04-16 17:53:44.000 106 33298.96 244.62 2386.44 38.90 2010-04-16 17:53:45.000 106 33298.80 244.66 2386.46 38.90 2010-04-16 17:53:46.000 106 33298.92 244.73 2386.43 38.90 2010-04-16 17:53:47.000 106 33298.87 244.75 2386.49 38.90 2010-04-16 17:53:48.000 106 33298.94 244.76 2386.44 38.90 2010-04-16 17:53:49.000 106 33298.85 244.70 2386.41 38.90 2010-04-16 17:53:50.000 106 33298.87 244.64 2386.39 38.90 2010-04-16 17:53:51.000 106 33298.89 244.61 2386.43 38.90 2010-04-16 17:53:52.000 106 33298.88 244.59 2386.40 38.90 2010-04-16 17:53:53.000 106 33298.90 244.50 2386.51 38.90 2010-04-16 17:53:54.000 106 33298.89 244.46 2386.49 38.90 2010-04-16 17:53:55.000 106 33298.90 244.37 2386.33 38.90 2010-04-16 17:53:56.000 106 33298.95 244.30 2386.38 38.90 2010-04-16 17:53:57.000 106 33298.88 244.26 2386.38 38.90 2010-04-16 17:53:58.000 106 33298.91 244.23 2386.35 38.90 2010-04-16 17:53:59.000 106 33298.87 244.22 2386.40 38.90 2010-04-16 17:54:00.000 106 33298.91 244.16 2386.35 38.90 2010-04-16 17:54:01.000 106 33298.88 244.16 2386.41 38.90 2010-04-16 17:54:02.000 106 33298.88 244.17 2386.35 38.90 2010-04-16 17:54:03.000 106 33298.90 244.19 2386.33 38.90 2010-04-16 17:54:04.000 106 33298.93 244.22 2386.39 38.90 2010-04-16 17:54:05.000 106 33298.99 244.13 2386.38 38.90 2010-04-16 17:54:06.000 106 33298.96 244.12 2386.31 38.90 2010-04-16 17:54:07.000 106 33299.01 244.05 2386.43 38.90 2010-04-16 17:54:08.000 106 33298.93 244.02 2386.40 38.90 2010-04-16 17:54:09.000 106 33298.98 243.96 2386.46 38.90 2010-04-16 17:54:10.000 106 33299.01 243.83 2386.37 38.90 2010-04-16 17:54:11.000 106 33299.05 243.78 2386.37 38.90 2010-04-16 17:54:12.000 106 33299.06 243.75 2386.32 38.90 2010-04-16 17:54:13.000 106 33298.88 243.79 2386.35 38.90 2010-04-16 17:54:14.000 106 33299.10 243.71 2386.42 38.90 2010-04-16 17:54:15.000 106 33299.02 243.67 2386.40 38.90 2010-04-16 17:54:16.000 106 33298.96 243.63 2386.40 38.90 2010-04-16 17:54:17.000 106 33299.07 243.57 2386.37 38.90 2010-04-16 17:54:18.000 106 33299.13 243.52 2386.32 38.90 2010-04-16 17:54:19.000 106 33298.97 243.47 2386.45 38.90 2010-04-16 17:54:20.000 106 33299.13 243.38 2386.41 38.90 2010-04-16 17:54:21.000 106 33299.03 243.35 2386.30 38.90 2010-04-16 17:54:22.000 106 33299.06 243.28 2386.38 38.90 2010-04-16 17:54:23.000 106 33299.06 243.26 2386.35 38.90 2010-04-16 17:54:24.000 106 33299.04 243.28 2386.34 38.90 2010-04-16 17:54:25.000 106 33299.10 243.22 2386.42 38.90 2010-04-16 17:54:26.000 106 33298.93 243.20 2386.38 38.90 2010-04-16 17:54:27.000 106 33299.00 243.14 2386.37 38.90 2010-04-16 17:54:28.000 106 33299.08 243.15 2386.34 38.90 2010-04-16 17:54:29.000 106 33299.10 243.15 2386.34 38.90 2010-04-16 17:54:30.000 106 33299.10 243.17 2386.23 38.90 2010-04-16 17:54:31.000 106 33299.09 243.15 2386.40 38.90 2010-04-16 17:54:32.000 106 33299.15 243.12 2386.40 38.90 2010-04-16 17:54:33.000 106 33299.13 243.10 2386.35 38.90 2010-04-16 17:54:34.000 106 33299.07 243.13 2386.37 38.90 2010-04-16 17:54:35.000 106 33299.16 243.08 2386.29 38.90 2010-04-16 17:54:36.000 106 33299.14 243.09 2386.31 38.90 2010-04-16 17:54:37.000 106 33299.13 243.10 2386.34 38.90 2010-04-16 17:54:38.000 106 33299.13 243.14 2386.38 38.90 2010-04-16 17:54:39.000 106 33299.13 243.15 2386.25 38.90 2010-04-16 17:54:40.000 106 33299.13 243.26 2386.31 38.90 2010-04-16 17:54:41.000 106 33299.13 243.39 2386.30 38.90 2010-04-16 17:54:42.000 106 33299.11 243.35 2386.29 38.90 2010-04-16 17:54:43.000 106 33299.09 243.43 2386.31 38.90 2010-04-16 17:54:44.000 106 33299.13 243.51 2386.43 38.90 2010-04-16 17:54:45.000 106 33299.16 243.50 2386.34 38.90 2010-04-16 17:54:46.000 106 33299.19 243.53 2386.31 38.90 2010-04-16 17:54:47.000 106 33299.18 243.61 2386.21 38.90 2010-04-16 17:54:48.000 106 33299.16 243.65 2386.30 38.90 2010-04-16 17:54:49.000 106 33299.10 243.75 2386.40 38.90 2010-04-16 17:54:50.000 106 33299.17 243.83 2386.26 38.90 2010-04-16 17:54:51.000 106 33299.12 243.86 2386.26 38.90 2010-04-16 17:54:52.000 106 33299.16 243.85 2386.30 38.90 2010-04-16 17:54:53.000 106 33299.18 243.93 2386.26 38.90 2010-04-16 17:54:54.000 106 33299.21 243.91 2386.35 38.90 2010-04-16 17:54:55.000 106 33299.10 244.03 2386.30 38.90 2010-04-16 17:54:56.000 106 33299.25 244.04 2386.30 38.90 2010-04-16 17:54:57.000 106 33299.15 244.07 2386.25 38.90 2010-04-16 17:54:58.000 106 33299.15 244.07 2386.27 38.90 2010-04-16 17:54:59.000 106 33299.22 244.09 2386.29 38.90 2010-04-16 17:55:00.000 106 33299.15 244.09 2386.26 38.90 2010-04-16 17:55:01.000 106 33299.16 244.04 2386.24 38.90 2010-04-16 17:55:02.000 106 33299.28 244.02 2386.26 38.90 2010-04-16 17:55:03.000 106 33299.24 244.03 2386.27 38.90 2010-04-16 17:55:04.000 106 33299.17 243.98 2386.13 38.90 2010-04-16 17:55:05.000 106 33299.23 243.95 2386.22 38.90 2010-04-16 17:55:06.000 106 33299.15 243.94 2386.27 38.90 2010-04-16 17:55:07.000 106 33299.22 243.88 2386.19 38.90 2010-04-16 17:55:08.000 106 33299.27 243.85 2386.28 38.90 2010-04-16 17:55:09.000 106 33299.19 243.84 2386.26 38.90 2010-04-16 17:55:10.000 106 33299.25 243.84 2386.22 38.90 2010-04-16 17:55:11.000 106 33299.25 243.85 2386.22 38.90 2010-04-16 17:55:12.000 106 33299.15 243.85 2386.24 38.90 2010-04-16 17:55:13.000 106 33299.23 243.81 2386.25 38.90 2010-04-16 17:55:14.000 106 33299.19 243.84 2386.24 38.90 2010-04-16 17:55:15.000 106 33299.21 243.85 2386.25 38.90 2010-04-16 17:55:16.000 106 33299.25 243.87 2386.18 38.90 2010-04-16 17:55:17.000 106 33299.17 243.84 2386.22 38.90 2010-04-16 17:55:18.000 106 33299.25 243.81 2386.14 38.90 2010-04-16 17:55:19.000 106 33299.21 243.72 2386.28 38.90 2010-04-16 17:55:20.000 106 33299.28 243.63 2386.26 38.90 2010-04-16 17:55:21.000 106 33299.25 243.59 2386.20 38.90 2010-04-16 17:55:22.000 106 33299.19 243.51 2386.15 38.90 2010-04-16 17:55:23.000 106 33299.29 243.42 2386.27 38.90 2010-04-16 17:55:24.000 106 33299.29 243.39 2386.20 38.90 2010-04-16 17:55:25.000 106 33299.23 243.37 2386.23 38.90 2010-04-16 17:55:26.000 106 33299.24 243.25 2386.20 38.90 2010-04-16 17:55:27.000 106 33299.24 243.28 2386.13 38.90 2010-04-16 17:55:28.000 106 33299.26 243.39 2386.19 38.90 2010-04-16 17:55:29.000 106 33299.28 243.35 2386.13 38.90 2010-04-16 17:55:30.000 106 33299.33 243.34 2386.19 38.90 2010-04-16 17:55:31.000 106 33299.35 243.25 2386.16 38.90 2010-04-16 17:55:32.000 106 33299.37 243.27 2386.13 38.90 2010-04-16 17:55:33.000 106 33299.31 243.24 2386.16 38.90 2010-04-16 17:55:34.000 106 33299.30 243.19 2386.13 38.90 2010-04-16 17:55:35.000 106 33299.34 243.12 2386.12 38.90 2010-04-16 17:55:36.000 106 33299.28 243.14 2386.17 38.90 2010-04-16 17:55:37.000 106 33299.39 243.10 2386.23 38.90 2010-04-16 17:55:38.000 106 33299.34 243.10 2386.18 38.90 2010-04-16 17:55:39.000 106 33299.32 243.09 2386.19 38.90 2010-04-16 17:55:40.000 106 33299.26 243.05 2386.19 38.90 2010-04-16 17:55:41.000 106 33299.29 243.04 2386.19 38.90 2010-04-16 17:55:42.000 106 33299.34 243.03 2386.25 38.90 2010-04-16 17:55:43.000 106 33299.26 243.04 2386.12 38.90 2010-04-16 17:55:44.000 106 33299.36 243.14 2386.09 38.90 2010-04-16 17:55:45.000 106 33299.28 243.19 2386.12 38.90 2010-04-16 17:55:46.000 106 33299.41 243.27 2386.18 38.90 2010-04-16 17:55:47.000 106 33299.37 243.35 2386.11 38.90 2010-04-16 17:55:48.000 106 33299.35 243.37 2386.13 38.90 2010-04-16 17:55:49.000 106 33299.26 243.39 2386.19 38.90 2010-04-16 17:55:50.000 106 33299.43 243.37 2386.17 38.90 2010-04-16 17:55:51.000 106 33299.38 243.37 2386.13 38.90 2010-04-16 17:55:52.000 106 33299.31 243.40 2386.17 38.90 2010-04-16 17:55:53.000 106 33299.31 243.61 2386.17 38.90 2010-04-16 17:55:54.000 106 33299.38 243.68 2386.12 38.90 2010-04-16 17:55:55.000 106 33299.31 243.78 2386.19 38.90 2010-04-16 17:55:56.000 106 33299.34 243.97 2386.19 38.90 2010-04-16 17:55:57.000 106 33299.29 244.06 2386.13 38.90 2010-04-16 17:55:58.000 106 33299.34 244.25 2386.16 38.90 2010-04-16 17:55:59.000 106 33299.20 244.40 2386.12 38.90 2010-04-16 17:56:00.000 106 33299.34 244.51 2386.18 38.90 2010-04-16 17:56:01.000 106 33299.27 244.59 2386.15 38.90 2010-04-16 17:56:02.000 106 33299.21 244.60 2386.04 38.90 2010-04-16 17:56:03.000 106 33299.19 244.68 2386.09 38.90 2010-04-16 17:56:04.000 106 33299.25 244.79 2386.18 38.90 2010-04-16 17:56:05.000 106 33299.21 244.91 2386.15 38.90 2010-04-16 17:56:06.000 106 33299.23 245.03 2386.18 38.90 2010-04-16 17:56:07.000 106 33299.16 245.11 2386.21 38.90 2010-04-16 17:56:08.000 106 33299.29 245.10 2386.18 38.90 2010-04-16 17:56:09.000 106 33299.23 245.08 2386.24 38.90 2010-04-16 17:56:10.000 106 33299.22 245.04 2386.15 38.90 2010-04-16 17:56:11.000 106 33299.17 245.09 2386.01 38.90 2010-04-16 17:56:12.000 106 33299.14 245.06 2386.18 38.90 2010-04-16 17:56:13.000 106 33299.29 244.96 2386.15 38.90 2010-04-16 17:56:14.000 106 33299.19 244.98 2386.22 38.90 2010-04-16 17:56:15.000 106 33299.19 244.95 2386.22 38.90 2010-04-16 17:56:16.000 106 33299.19 244.93 2386.21 38.90 2010-04-16 17:56:17.000 106 33299.13 244.87 2386.24 38.90 2010-04-16 17:56:18.000 106 33299.19 244.90 2386.24 38.90 2010-04-16 17:56:19.000 106 33299.03 244.90 2386.18 38.90 2010-04-16 17:56:20.000 106 33299.12 244.86 2386.04 38.90 2010-04-16 17:56:21.000 106 33299.09 244.89 2386.12 38.90 2010-04-16 17:56:22.000 106 33299.10 244.93 2386.28 38.90 2010-04-16 17:56:23.000 106 33299.04 244.93 2386.18 38.90 2010-04-16 17:56:24.000 106 33299.02 244.94 2386.13 38.90 2010-04-16 17:56:25.000 106 33299.12 244.96 2386.22 38.90 2010-04-16 17:56:26.000 106 33299.16 244.94 2386.21 38.90 2010-04-16 17:56:27.000 106 33298.99 244.92 2386.23 38.90 2010-04-16 17:56:28.000 106 33299.06 244.91 2386.17 38.90 2010-04-16 17:56:29.000 106 33299.05 244.88 2386.25 38.90 2010-04-16 17:56:30.000 106 33299.06 244.88 2386.16 38.90 2010-04-16 17:56:31.000 106 33299.01 244.87 2386.18 38.90 2010-04-16 17:56:32.000 106 33299.12 244.85 2386.27 38.90 2010-04-16 17:56:33.000 106 33299.05 244.86 2386.23 38.90 2010-04-16 17:56:34.000 106 33299.10 244.86 2386.19 38.90 2010-04-16 17:56:35.000 106 33299.07 244.86 2386.22 38.90 2010-04-16 17:56:36.000 106 33298.97 244.85 2386.26 38.90 2010-04-16 17:56:37.000 106 33299.04 244.87 2386.20 38.90 2010-04-16 17:56:38.000 106 33298.97 244.95 2386.22 38.90 2010-04-16 17:56:39.000 106 33298.93 244.97 2386.17 38.90 2010-04-16 17:56:40.000 106 33299.00 245.02 2386.26 38.90 2010-04-16 17:56:41.000 106 33298.95 245.08 2386.30 38.90 2010-04-16 17:56:42.000 106 33298.91 245.04 2386.19 38.90 2010-04-16 17:56:43.000 106 33299.03 244.91 2386.26 38.90 2010-04-16 17:56:44.000 106 33298.92 244.77 2386.19 38.90 2010-04-16 17:56:45.000 106 33298.91 244.70 2386.20 38.90 2010-04-16 17:56:46.000 106 33298.90 244.66 2386.24 38.90 2010-04-16 17:56:47.000 106 33298.87 244.57 2386.26 38.90 2010-04-16 17:56:48.000 106 33298.95 244.54 2386.20 38.90 2010-04-16 17:56:49.000 106 33298.93 244.46 2386.11 38.90 2010-04-16 17:56:50.000 106 33298.82 244.41 2386.23 38.90 2010-04-16 17:56:51.000 106 33298.76 244.35 2386.24 38.90 2010-04-16 17:56:52.000 106 33298.91 244.33 2386.24 38.90 2010-04-16 17:56:53.000 106 33298.78 244.22 2386.31 38.90 2010-04-16 17:56:54.000 106 33298.74 244.23 2386.20 38.90 2010-04-16 17:56:55.000 106 33298.84 244.20 2386.24 38.90 2010-04-16 17:56:56.000 106 33298.84 244.13 2386.31 38.90 2010-04-16 17:56:57.000 106 33298.77 244.09 2386.38 38.90 2010-04-16 17:56:58.000 106 33298.81 244.07 2386.31 38.90 2010-04-16 17:56:59.000 106 33298.79 244.03 2386.28 38.90 2010-04-16 17:57:00.000 106 33298.83 244.00 2386.28 38.90 2010-04-16 17:57:01.000 106 33298.78 243.99 2386.20 38.90 2010-04-16 17:57:02.000 106 33298.73 243.92 2386.22 38.90 2010-04-16 17:57:03.000 106 33298.68 243.89 2386.26 38.90 2010-04-16 17:57:04.000 106 33298.82 243.86 2386.28 38.90 2010-04-16 17:57:05.000 106 33298.75 243.85 2386.32 38.90 2010-04-16 17:57:06.000 106 33298.75 243.83 2386.25 38.90 2010-04-16 17:57:07.000 106 33298.74 243.79 2386.27 38.90 2010-04-16 17:57:08.000 106 33298.73 243.70 2386.32 38.90 2010-04-16 17:57:09.000 106 33298.74 243.66 2386.34 38.90 2010-04-16 17:57:10.000 106 33298.65 243.70 2386.31 38.90 2010-04-16 17:57:11.000 106 33298.74 243.63 2386.28 38.90 2010-04-16 17:57:12.000 106 33298.73 243.65 2386.29 38.90 2010-04-16 17:57:13.000 106 33298.68 243.60 2386.31 38.90 2010-04-16 17:57:14.000 106 33298.71 243.55 2386.31 38.90 2010-04-16 17:57:15.000 106 33298.72 243.56 2386.35 38.90 2010-04-16 17:57:16.000 106 33298.67 243.59 2386.38 38.90 2010-04-16 17:57:17.000 106 33298.65 243.62 2386.27 38.90 2010-04-16 17:57:18.000 106 33298.66 243.59 2386.33 38.90 2010-04-16 17:57:19.000 106 33298.60 243.60 2386.33 38.90 2010-04-16 17:57:20.000 106 33298.54 243.60 2386.30 38.90 2010-04-16 17:57:21.000 106 33298.55 243.61 2386.31 38.90 2010-04-16 17:57:22.000 106 33298.59 243.58 2386.42 38.90 2010-04-16 17:57:23.000 106 33298.48 243.58 2386.37 38.90 2010-04-16 17:57:24.000 106 33298.53 243.56 2386.32 38.90 2010-04-16 17:57:25.000 106 33298.53 243.50 2386.40 38.90 2010-04-16 17:57:26.000 106 33298.61 243.50 2386.27 38.90 2010-04-16 17:57:27.000 106 33298.45 243.51 2386.28 38.90 2010-04-16 17:57:28.000 106 33298.52 243.48 2386.37 38.90 2010-04-16 17:57:29.000 106 33298.41 243.45 2386.38 38.90 2010-04-16 17:57:30.000 106 33298.38 243.41 2386.34 38.90 2010-04-16 17:57:31.000 106 33298.53 243.36 2386.36 38.90 2010-04-16 17:57:32.000 106 33298.30 243.35 2386.35 38.90 2010-04-16 17:57:33.000 106 33298.36 243.34 2386.29 38.90 2010-04-16 17:57:34.000 106 33298.43 243.37 2386.37 38.90 2010-04-16 17:57:35.000 106 33298.40 243.31 2386.32 38.90 2010-04-16 17:57:36.000 106 33298.38 243.31 2386.29 38.90 2010-04-16 17:57:37.000 106 33298.39 243.25 2386.37 38.90 2010-04-16 17:57:38.000 106 33298.47 243.16 2386.38 38.90 2010-04-16 17:57:39.000 106 33298.39 243.10 2386.44 38.90 2010-04-16 17:57:40.000 106 33298.41 243.12 2386.40 38.90 2010-04-16 17:57:41.000 106 33298.39 243.06 2386.35 38.90 2010-04-16 17:57:42.000 106 33298.30 242.96 2386.37 38.90 2010-04-16 17:57:43.000 106 33298.27 242.86 2386.34 38.90 2010-04-16 17:57:44.000 106 33298.29 242.79 2386.35 38.90 2010-04-16 17:57:45.000 106 33298.29 242.76 2386.34 38.90 2010-04-16 17:57:46.000 106 33298.38 242.73 2386.35 38.90 2010-04-16 17:57:47.000 106 33298.33 242.69 2386.32 38.90 2010-04-16 17:57:48.000 106 33298.31 242.66 2386.41 38.90 2010-04-16 17:57:49.000 106 33298.28 242.61 2386.34 38.90 2010-04-16 17:57:50.000 106 33298.26 242.53 2386.42 38.90 2010-04-16 17:57:51.000 106 33298.17 242.50 2386.36 38.90 2010-04-16 17:57:52.000 106 33298.23 242.46 2386.31 38.90 2010-04-16 17:57:53.000 106 33298.20 242.39 2386.34 38.90 2010-04-16 17:57:54.000 106 33298.29 242.38 2386.34 38.90 2010-04-16 17:57:55.000 106 33298.22 242.43 2386.34 38.90 2010-04-16 17:57:56.000 106 33298.27 242.50 2386.36 38.90 2010-04-16 17:57:57.000 106 33298.25 242.44 2386.35 38.90 2010-04-16 17:57:58.000 106 33298.26 242.42 2386.26 38.90 2010-04-16 17:57:59.000 106 33298.23 242.33 2386.30 38.90 2010-04-16 17:58:00.000 106 33298.18 242.32 2386.35 38.90 2010-04-16 17:58:01.000 106 33298.16 242.31 2386.39 38.90 2010-04-16 17:58:02.000 106 33298.23 242.16 2386.34 38.90 2010-04-16 17:58:03.000 106 33298.20 242.15 2386.38 38.90 2010-04-16 17:58:04.000 106 33298.17 242.09 2386.34 38.90 2010-04-16 17:58:05.000 106 33298.17 242.04 2386.35 38.90 2010-04-16 17:58:06.000 106 33298.08 242.06 2386.36 38.90 2010-04-16 17:58:07.000 106 33298.14 242.00 2386.40 38.90 2010-04-16 17:58:08.000 106 33298.11 241.95 2386.37 38.90 2010-04-16 17:58:09.000 106 33298.04 241.93 2386.40 38.90 2010-04-16 17:58:10.000 106 33298.05 241.90 2386.42 38.90 2010-04-16 17:58:11.000 106 33298.06 241.77 2386.34 38.90 2010-04-16 17:58:12.000 106 33298.05 241.80 2386.42 38.90 2010-04-16 17:58:13.000 106 33298.11 241.72 2386.34 38.90 2010-04-16 17:58:14.000 106 33298.05 241.71 2386.46 38.90 2010-04-16 17:58:15.000 106 33298.04 241.67 2386.37 38.90 2010-04-16 17:58:16.000 106 33297.96 241.71 2386.38 38.90 2010-04-16 17:58:17.000 106 33298.03 241.68 2386.37 38.90 2010-04-16 17:58:18.000 106 33297.95 241.65 2386.39 38.90 2010-04-16 17:58:19.000 106 33298.07 241.63 2386.38 38.90 2010-04-16 17:58:20.000 106 33297.89 241.63 2386.31 38.90 2010-04-16 17:58:21.000 106 33297.95 241.60 2386.33 38.90 2010-04-16 17:58:22.000 106 33297.86 241.55 2386.37 38.90 2010-04-16 17:58:23.000 106 33298.00 241.59 2386.43 38.90 2010-04-16 17:58:24.000 106 33297.96 241.59 2386.39 38.90 2010-04-16 17:58:25.000 106 33297.89 241.56 2386.41 38.90 2010-04-16 17:58:26.000 106 33297.94 241.56 2386.41 38.90 2010-04-16 17:58:27.000 106 33297.89 241.55 2386.38 38.90 2010-04-16 17:58:28.000 106 33297.85 241.57 2386.39 38.90 2010-04-16 17:58:29.000 106 33297.86 241.55 2386.32 38.90 2010-04-16 17:58:30.000 106 33297.79 241.52 2386.36 38.90 2010-04-16 17:58:31.000 106 33297.83 241.51 2386.36 38.90 2010-04-16 17:58:32.000 106 33297.87 241.45 2386.37 38.90 2010-04-16 17:58:33.000 106 33297.89 241.46 2386.37 38.90 2010-04-16 17:58:34.000 106 33297.76 241.50 2386.38 38.90 2010-04-16 17:58:35.000 106 33297.81 241.52 2386.43 38.90 2010-04-16 17:58:36.000 106 33297.71 241.48 2386.47 38.90 2010-04-16 17:58:37.000 106 33297.90 241.56 2386.40 38.90 2010-04-16 17:58:38.000 106 33297.79 241.56 2386.44 38.90 2010-04-16 17:58:39.000 106 33297.79 241.62 2386.39 38.90 2010-04-16 17:58:40.000 106 33297.78 241.72 2386.37 38.90 2010-04-16 17:58:41.000 106 33297.81 241.74 2386.48 38.90 2010-04-16 17:58:42.000 106 33297.72 241.70 2386.37 38.90 2010-04-16 17:58:43.000 106 33297.77 241.72 2386.45 38.90 2010-04-16 17:58:44.000 106 33297.78 241.69 2386.49 38.90 2010-04-16 17:58:45.000 106 33297.79 241.68 2386.42 38.90 2010-04-16 17:58:46.000 106 33297.78 241.79 2386.44 38.90 2010-04-16 17:58:47.000 106 33297.73 241.80 2386.43 38.90 2010-04-16 17:58:48.000 106 33297.76 241.76 2386.51 38.90 2010-04-16 17:58:49.000 106 33297.71 241.79 2386.52 38.90 2010-04-16 17:58:50.000 106 33297.58 241.82 2386.36 38.90 2010-04-16 17:58:51.000 106 33297.71 241.82 2386.43 38.90 2010-04-16 17:58:52.000 106 33297.70 241.85 2386.48 38.90 2010-04-16 17:58:53.000 106 33297.68 241.87 2386.41 38.90 2010-04-16 17:58:54.000 106 33297.64 241.84 2386.53 38.90 2010-04-16 17:58:55.000 106 33297.64 241.87 2386.44 38.90 2010-04-16 17:58:56.000 106 33297.59 241.88 2386.40 38.90 2010-04-16 17:58:57.000 106 33297.63 241.84 2386.38 38.90 2010-04-16 17:58:58.000 106 33297.66 241.87 2386.43 38.90 2010-04-16 17:58:59.000 106 33297.65 241.90 2386.42 38.90 2010-04-16 17:59:00.000 106 33297.60 241.96 2386.38 38.90 2010-04-16 17:59:01.000 106 33297.57 242.06 2386.40 38.90 2010-04-16 17:59:02.000 106 33297.71 242.09 2386.44 38.90 2010-04-16 17:59:03.000 106 33297.63 242.02 2386.50 38.90 2010-04-16 17:59:04.000 106 33297.60 241.91 2386.50 38.90 2010-04-16 17:59:05.000 106 33297.66 241.89 2386.45 38.90 2010-04-16 17:59:06.000 106 33297.67 241.85 2386.40 38.90 2010-04-16 17:59:07.000 106 33297.68 241.78 2386.41 38.90 2010-04-16 17:59:08.000 106 33297.62 241.75 2386.32 38.90 2010-04-16 17:59:09.000 106 33297.54 241.71 2386.31 38.90 2010-04-16 17:59:10.000 106 33297.60 241.67 2386.44 38.90 2010-04-16 17:59:11.000 106 33297.62 241.65 2386.41 38.90 2010-04-16 17:59:12.000 106 33297.63 241.63 2386.40 38.90 2010-04-16 17:59:13.000 106 33297.61 241.52 2386.38 38.90 2010-04-16 17:59:14.000 106 33297.48 241.49 2386.50 38.90 2010-04-16 17:59:15.000 106 33297.54 241.45 2386.44 38.90 2010-04-16 17:59:16.000 106 33297.56 241.41 2386.43 38.90 2010-04-16 17:59:17.000 106 33297.53 241.29 2386.51 38.90 2010-04-16 17:59:18.000 106 33297.54 241.23 2386.46 38.90 2010-04-16 17:59:19.000 106 33297.45 241.21 2386.43 38.90 2010-04-16 17:59:20.000 106 33297.65 241.04 2386.51 38.90 2010-04-16 17:59:21.000 106 33297.52 241.05 2386.43 38.90 2010-04-16 17:59:22.000 106 33297.51 241.02 2386.43 38.90 2010-04-16 17:59:23.000 106 33297.53 240.98 2386.46 38.90 2010-04-16 17:59:24.000 106 33297.52 240.97 2386.41 38.90 2010-04-16 17:59:25.000 106 33297.38 240.91 2386.38 38.90 2010-04-16 17:59:26.000 106 33297.53 240.83 2386.44 38.90 2010-04-16 17:59:27.000 106 33297.46 240.79 2386.38 38.90 2010-04-16 17:59:28.000 106 33297.45 240.75 2386.47 38.90 2010-04-16 17:59:29.000 106 33297.46 240.66 2386.43 38.90 2010-04-16 17:59:30.000 106 33297.43 240.64 2386.35 38.90 2010-04-16 17:59:31.000 106 33297.39 240.53 2386.43 38.90 2010-04-16 17:59:32.000 106 33297.32 240.48 2386.49 38.90 2010-04-16 17:59:33.000 106 33297.37 240.42 2386.46 38.90 2010-04-16 17:59:34.000 106 33297.43 240.39 2386.46 38.90 2010-04-16 17:59:35.000 106 33297.35 240.27 2386.49 38.90 2010-04-16 17:59:36.000 106 33297.42 240.21 2386.48 38.90 2010-04-16 17:59:37.000 106 33297.49 240.15 2386.41 38.90 2010-04-16 17:59:38.000 106 33297.43 240.07 2386.49 38.90 2010-04-16 17:59:39.000 106 33297.39 240.03 2386.44 38.90 2010-04-16 17:59:40.000 106 33297.48 239.97 2386.50 38.90 2010-04-16 17:59:41.000 106 33297.53 239.93 2386.43 38.90 2010-04-16 17:59:42.000 106 33297.39 239.84 2386.44 38.90 2010-04-16 17:59:43.000 106 33297.40 239.86 2386.35 38.90 2010-04-16 17:59:44.000 106 33297.46 239.80 2386.48 38.90 2010-04-16 17:59:45.000 106 33297.38 239.82 2386.41 38.90 2010-04-16 17:59:46.000 106 33297.51 239.73 2386.37 38.90 2010-04-16 17:59:47.000 106 33297.39 239.72 2386.47 38.90 2010-04-16 17:59:48.000 106 33297.35 239.75 2386.43 38.90 2010-04-16 17:59:49.000 106 33297.45 239.71 2386.42 38.90 2010-04-16 17:59:50.000 106 33297.48 239.70 2386.42 38.90 2010-04-16 17:59:51.000 106 33297.40 239.70 2386.39 38.90 2010-04-16 17:59:52.000 106 33297.36 239.76 2386.40 38.90 2010-04-16 17:59:53.000 106 33297.43 239.77 2386.36 38.90 2010-04-16 17:59:54.000 106 33297.37 239.79 2386.45 38.90 2010-04-16 17:59:55.000 106 33297.35 239.81 2386.37 38.90 2010-04-16 17:59:56.000 106 33297.57 239.69 2386.34 38.90 2010-04-16 17:59:57.000 106 33297.35 239.63 2386.31 38.90 2010-04-16 17:59:58.000 106 33297.32 239.66 2386.43 38.90 2010-04-16 17:59:59.000 106 33297.36 239.69 2386.37 38.90 2010-04-16 18:00:00.000 106 33297.23 239.73 2386.37 38.90 2010-04-16 18:00:01.000 106 33297.40 239.79 2386.41 38.90 2010-04-16 18:00:02.000 106 33297.30 239.86 2386.49 38.90 2010-04-16 18:00:03.000 106 33297.31 239.87 2386.41 38.90 2010-04-16 18:00:04.000 106 33297.32 239.80 2386.39 38.90 2010-04-16 18:00:05.000 106 33297.30 239.77 2386.34 38.90 2010-04-16 18:00:06.000 106 33297.27 239.76 2386.26 38.90 2010-04-16 18:00:07.000 106 33297.41 239.75 2386.34 38.90 2010-04-16 18:00:08.000 106 33297.26 239.71 2386.38 38.90 2010-04-16 18:00:09.000 106 33297.19 239.68 2386.45 38.90 2010-04-16 18:00:10.000 106 33297.30 239.70 2386.43 38.90 2010-04-16 18:00:11.000 106 33297.32 239.70 2386.39 38.90 2010-04-16 18:00:12.000 106 33297.25 239.69 2386.30 38.90 2010-04-16 18:00:13.000 106 33297.28 239.67 2386.36 38.90 2010-04-16 18:00:14.000 106 33297.29 239.69 2386.40 38.90 2010-04-16 18:00:15.000 106 33297.36 239.66 2386.37 38.90 2010-04-16 18:00:16.000 106 33297.32 239.58 2386.43 38.90 2010-04-16 18:00:17.000 106 33297.32 239.63 2386.38 38.90 2010-04-16 18:00:18.000 106 33297.21 239.63 2386.38 38.90 2010-04-16 18:00:19.000 106 33297.29 239.71 2386.28 38.90 2010-04-16 18:00:20.000 106 33297.22 239.78 2386.40 38.90 2010-04-16 18:00:21.000 106 33297.25 239.86 2386.36 38.90 2010-04-16 18:00:22.000 106 33297.33 239.92 2386.32 38.90 2010-04-16 18:00:23.000 106 33297.23 239.93 2386.35 38.90 2010-04-16 18:00:24.000 106 33297.29 239.96 2386.31 38.90 2010-04-16 18:00:25.000 106 33297.23 240.02 2386.31 38.90 2010-04-16 18:00:26.000 106 33297.33 239.96 2386.29 38.90 2010-04-16 18:00:27.000 106 33297.18 239.97 2386.35 38.90 2010-04-16 18:00:28.000 106 33297.17 239.96 2386.31 38.90 2010-04-16 18:00:29.000 106 33297.26 239.97 2386.35 38.90 2010-04-16 18:00:30.000 106 33297.23 239.95 2386.31 38.90 2010-04-16 18:00:31.000 106 33297.08 239.95 2386.31 38.90 2010-04-16 18:00:32.000 106 33297.20 240.00 2386.43 38.90 2010-04-16 18:00:33.000 106 33297.14 239.99 2386.43 38.90 2010-04-16 18:00:34.000 106 33297.18 240.01 2386.34 38.90 2010-04-16 18:00:35.000 106 33297.21 239.99 2386.43 38.90 2010-04-16 18:00:36.000 106 33297.10 239.95 2386.31 38.90 2010-04-16 18:00:37.000 106 33297.09 239.94 2386.25 38.90 2010-04-16 18:00:38.000 106 33297.17 239.96 2386.38 38.90 2010-04-16 18:00:39.000 106 33297.18 240.01 2386.40 38.90 2010-04-16 18:00:40.000 106 33297.10 240.07 2386.39 38.90 2010-04-16 18:00:41.000 106 33297.15 240.06 2386.35 38.90 2010-04-16 18:00:42.000 106 33297.08 240.08 2386.34 38.90 2010-04-16 18:00:43.000 106 33297.03 240.13 2386.41 38.90 2010-04-16 18:00:44.000 106 33297.09 240.18 2386.37 38.90 2010-04-16 18:00:45.000 106 33297.04 240.19 2386.35 38.90 2010-04-16 18:00:46.000 106 33297.11 240.25 2386.38 38.90 2010-04-16 18:00:47.000 106 33297.15 240.40 2386.30 38.90 2010-04-16 18:00:48.000 106 33297.10 240.46 2386.34 38.90 2010-04-16 18:00:49.000 106 33297.05 240.74 2386.32 38.90 2010-04-16 18:00:50.000 106 33297.18 241.12 2386.38 38.90 2010-04-16 18:00:51.000 106 33297.03 241.31 2386.38 38.90 2010-04-16 18:00:52.000 106 33297.10 241.70 2386.35 38.90 2010-04-16 18:00:53.000 106 33297.14 242.16 2386.36 38.90 2010-04-16 18:00:54.000 106 33297.07 242.33 2386.31 38.90 2010-04-16 18:00:55.000 106 33297.10 242.54 2386.40 38.90 2010-04-16 18:00:56.000 106 33297.02 242.80 2386.37 38.90 2010-04-16 18:00:57.000 106 33296.99 242.83 2386.32 38.90 2010-04-16 18:00:58.000 106 33297.10 243.16 2386.35 38.90 2010-04-16 18:00:59.000 106 33297.11 243.43 2386.35 38.90 2010-04-16 18:01:00.000 106 33296.97 243.54 2386.35 38.90 2010-04-16 18:01:01.000 106 33297.01 243.67 2386.39 38.90 2010-04-16 18:01:02.000 106 33297.02 243.83 2386.31 38.90 2010-04-16 18:01:03.000 106 33297.11 243.99 2386.35 38.90 2010-04-16 18:01:04.000 106 33297.06 244.24 2386.38 38.90 2010-04-16 18:01:05.000 106 33297.12 244.33 2386.41 38.90 2010-04-16 18:01:06.000 106 33297.00 244.44 2386.36 38.90 2010-04-16 18:01:07.000 106 33297.10 244.45 2386.36 38.90 2010-04-16 18:01:08.000 106 33297.21 244.55 2386.41 38.90 2010-04-16 18:01:09.000 106 33297.12 244.54 2386.32 38.90 2010-04-16 18:01:10.000 106 33297.12 244.69 2386.39 38.90 2010-04-16 18:01:11.000 106 33297.11 244.72 2386.32 38.90 2010-04-16 18:01:12.000 106 33297.05 244.77 2386.32 38.90 2010-04-16 18:01:13.000 106 33297.11 244.81 2386.38 38.90 2010-04-16 18:01:14.000 106 33297.03 244.88 2386.26 38.90 2010-04-16 18:01:15.000 106 33297.04 244.86 2386.27 38.90 2010-04-16 18:01:16.000 106 33297.12 244.96 2386.28 38.90 2010-04-16 18:01:17.000 106 33297.13 244.92 2386.34 38.90 2010-04-16 18:01:18.000 106 33297.06 244.93 2386.37 38.90 2010-04-16 18:01:19.000 106 33297.21 244.94 2386.37 38.90 2010-04-16 18:01:20.000 106 33297.18 244.93 2386.28 38.90 2010-04-16 18:01:21.000 106 33297.12 244.89 2386.32 38.90 2010-04-16 18:01:22.000 106 33297.22 244.82 2386.31 38.90 2010-04-16 18:01:23.000 106 33297.19 244.71 2386.30 38.90 2010-04-16 18:01:24.000 106 33297.08 244.70 2386.33 38.90 2010-04-16 18:01:25.000 106 33297.20 244.65 2386.31 38.90 2010-04-16 18:01:26.000 106 33297.12 244.60 2386.30 38.90 2010-04-16 18:01:27.000 106 33297.16 244.55 2386.23 38.90 2010-04-16 18:01:28.000 106 33297.09 244.57 2386.40 38.90 2010-04-16 18:01:29.000 106 33297.08 244.48 2386.30 38.90 2010-04-16 18:01:30.000 106 33297.13 244.54 2386.32 38.90 2010-04-16 18:01:31.000 106 33297.14 244.54 2386.34 38.90 2010-04-16 18:01:32.000 106 33297.04 244.54 2386.36 38.90 2010-04-16 18:01:33.000 106 33297.12 244.53 2386.31 38.90 2010-04-16 18:01:34.000 106 33297.10 244.57 2386.31 38.90 2010-04-16 18:01:35.000 106 33297.16 244.53 2386.21 38.90 2010-04-16 18:01:36.000 106 33297.12 244.45 2386.35 38.90 2010-04-16 18:01:37.000 106 33297.00 244.46 2386.32 38.90 2010-04-16 18:01:38.000 106 33297.04 244.46 2386.31 38.90 2010-04-16 18:01:39.000 106 33297.11 244.46 2386.29 38.90 2010-04-16 18:01:40.000 106 33297.10 244.46 2386.23 38.90 2010-04-16 18:01:41.000 106 33297.12 244.51 2386.25 38.90 2010-04-16 18:01:42.000 106 33297.15 244.51 2386.25 38.90 2010-04-16 18:01:43.000 106 33297.18 244.51 2386.34 38.90 2010-04-16 18:01:44.000 106 33297.11 244.48 2386.25 38.90 2010-04-16 18:01:45.000 106 33297.11 244.46 2386.25 38.90 2010-04-16 18:01:46.000 106 33297.23 244.44 2386.27 38.90 2010-04-16 18:01:47.000 106 33297.14 244.34 2386.25 38.90 2010-04-16 18:01:48.000 106 33297.17 244.30 2386.30 38.90 2010-04-16 18:01:49.000 106 33297.18 244.28 2386.27 38.90 2010-04-16 18:01:50.000 106 33297.11 244.31 2386.18 38.90 2010-04-16 18:01:51.000 106 33297.10 244.38 2386.18 38.90 2010-04-16 18:01:52.000 106 33297.24 244.65 2386.34 38.90 2010-04-16 18:01:53.000 106 33297.17 244.91 2386.22 38.90 2010-04-16 18:01:54.000 106 33297.15 244.99 2386.24 38.90 2010-04-16 18:01:55.000 106 33297.21 245.19 2386.18 38.90 2010-04-16 18:01:56.000 106 33297.22 245.42 2386.20 38.90 2010-04-16 18:01:57.000 106 33297.17 245.52 2386.24 38.90 2010-04-16 18:01:58.000 106 33297.28 245.78 2386.20 38.90 2010-04-16 18:01:59.000 106 33297.12 246.15 2386.32 38.90 2010-04-16 18:02:00.000 106 33297.17 246.28 2386.18 38.90 2010-04-16 18:02:01.000 106 33297.28 246.60 2386.25 38.90 2010-04-16 18:02:02.000 106 33297.23 246.94 2386.25 38.90 2010-04-16 18:02:03.000 106 33297.22 247.06 2386.28 38.90 2010-04-16 18:02:04.000 106 33297.27 247.45 2386.32 38.90 2010-04-16 18:02:05.000 106 33297.23 247.52 2386.18 38.90 2010-04-16 18:02:06.000 106 33297.21 247.52 2386.18 38.90 2010-04-16 18:02:07.000 106 33297.24 247.49 2386.18 38.90 2010-04-16 18:02:08.000 106 33297.33 247.53 2386.26 38.90 2010-04-16 18:02:09.000 106 33297.29 247.57 2386.25 38.90 2010-04-16 18:02:10.000 106 33297.25 247.59 2386.24 38.90 2010-04-16 18:02:11.000 106 33297.22 247.70 2386.17 38.90 2010-04-16 18:02:12.000 106 33297.23 247.69 2386.25 38.90 2010-04-16 18:02:13.000 106 33297.30 247.60 2386.28 38.90 2010-04-16 18:02:14.000 106 33297.23 247.72 2386.15 38.90 2010-04-16 18:02:15.000 106 33297.25 247.84 2386.16 38.90 2010-04-16 18:02:16.000 106 33297.18 247.98 2386.13 38.90 2010-04-16 18:02:17.000 106 33297.15 248.21 2386.10 38.90 2010-04-16 18:02:18.000 106 33297.26 248.31 2386.13 38.90 2010-04-16 18:02:19.000 106 33297.19 248.57 2386.16 38.90 2010-04-16 18:02:20.000 106 33297.30 248.68 2386.17 38.90 2010-04-16 18:02:21.000 106 33297.16 248.72 2386.13 38.90 2010-04-16 18:02:22.000 106 33297.22 248.94 2386.20 38.90 2010-04-16 18:02:23.000 106 33297.21 249.13 2386.14 38.90 2010-04-16 18:02:24.000 106 33297.24 249.14 2386.19 38.90 2010-04-16 18:02:25.000 106 33297.14 249.35 2386.19 38.90 2010-04-16 18:02:26.000 106 33297.24 249.47 2386.18 38.90 2010-04-16 18:02:27.000 106 33297.19 249.51 2386.20 38.90 2010-04-16 18:02:28.000 106 33297.27 249.62 2386.17 38.90 2010-04-16 18:02:29.000 106 33297.18 249.83 2386.14 38.90 2010-04-16 18:02:30.000 106 33297.21 249.87 2386.20 38.90 2010-04-16 18:02:31.000 106 33297.18 250.00 2386.11 38.90 2010-04-16 18:02:32.000 106 33297.27 250.11 2386.15 38.90 2010-04-16 18:02:33.000 106 33297.23 250.21 2386.19 38.90 2010-04-16 18:02:34.000 106 33297.24 250.23 2386.15 38.90 2010-04-16 18:02:35.000 106 33297.22 250.25 2386.22 38.90 2010-04-16 18:02:36.000 106 33297.25 250.21 2386.10 38.90 2010-04-16 18:02:37.000 106 33297.29 250.22 2386.16 38.90 2010-04-16 18:02:38.000 106 33297.20 250.30 2386.26 38.90 2010-04-16 18:02:39.000 106 33297.33 250.27 2386.27 38.90 2010-04-16 18:02:40.000 106 33297.33 250.28 2386.16 38.90 2010-04-16 18:02:41.000 106 33297.37 250.28 2386.18 38.90 2010-04-16 18:02:42.000 106 33297.34 250.26 2386.12 38.90 2010-04-16 18:02:43.000 106 33297.28 250.20 2386.22 38.90 2010-04-16 18:02:44.000 106 33297.26 250.02 2386.13 38.90 2010-04-16 18:02:45.000 106 33297.41 249.87 2386.23 38.90 2010-04-16 18:02:46.000 106 33297.35 249.83 2386.12 38.90 2010-04-16 18:02:47.000 106 33297.40 249.72 2386.12 38.90 2010-04-16 18:02:48.000 106 33297.33 249.52 2386.11 38.90 2010-04-16 18:02:49.000 106 33297.30 249.50 2386.25 38.90 2010-04-16 18:02:50.000 106 33297.36 249.37 2386.15 38.90 2010-04-16 18:02:51.000 106 33297.32 249.19 2386.20 38.90 2010-04-16 18:02:52.000 106 33297.35 249.14 2386.22 38.90 2010-04-16 18:02:53.000 106 33297.29 248.97 2386.06 38.90 2010-04-16 18:02:54.000 106 33297.34 248.85 2386.16 38.90 2010-04-16 18:02:55.000 106 33297.42 248.79 2386.15 38.90 2010-04-16 18:02:56.000 106 33297.34 248.68 2386.13 38.90 2010-04-16 18:02:57.000 106 33297.33 248.63 2386.24 38.90 2010-04-16 18:02:58.000 106 33297.34 248.61 2386.19 38.90 2010-04-16 18:02:59.000 106 33297.35 248.59 2386.10 38.90 2010-04-16 18:03:00.000 106 33297.32 248.57 2386.11 38.90 2010-04-16 18:03:01.000 106 33297.32 248.54 2386.16 38.90 2010-04-16 18:03:02.000 106 33297.31 248.48 2386.07 38.90 2010-04-16 18:03:03.000 106 33297.27 248.41 2386.11 38.90 2010-04-16 18:03:04.000 106 33297.33 248.37 2386.18 38.90 2010-04-16 18:03:05.000 106 33297.40 248.30 2386.13 38.90 2010-04-16 18:03:06.000 106 33297.39 248.22 2385.99 38.90 2010-04-16 18:03:07.000 106 33297.36 248.18 2386.10 38.90 2010-04-16 18:03:08.000 106 33297.36 248.08 2386.07 38.90 2010-04-16 18:03:09.000 106 33297.35 248.07 2386.10 38.90 2010-04-16 18:03:10.000 106 33297.46 248.05 2386.04 38.90 2010-04-16 18:03:11.000 106 33297.43 248.03 2386.03 38.90 2010-04-16 18:03:12.000 106 33297.39 247.95 2386.06 38.90 2010-04-16 18:03:13.000 106 33297.43 247.89 2386.13 38.90 2010-04-16 18:03:14.000 106 33297.43 247.84 2386.04 38.90 2010-04-16 18:03:15.000 106 33297.30 247.78 2386.18 38.90 2010-04-16 18:03:16.000 106 33297.42 247.80 2386.09 38.90 2010-04-16 18:03:17.000 106 33297.48 247.79 2386.08 38.90 2010-04-16 18:03:18.000 106 33297.42 247.81 2386.09 38.90 2010-04-16 18:03:19.000 106 33297.42 247.82 2386.06 38.90 2010-04-16 18:03:20.000 106 33297.55 247.92 2386.12 38.90 2010-04-16 18:03:21.000 106 33297.42 247.98 2386.09 38.90 2010-04-16 18:03:22.000 106 33297.39 248.01 2386.06 38.90 2010-04-16 18:03:23.000 106 33297.51 248.03 2386.15 38.90 2010-04-16 18:03:24.000 106 33297.53 248.11 2386.09 38.90 2010-04-16 18:03:25.000 106 33297.28 248.13 2386.06 38.90 2010-04-16 18:03:26.000 106 33297.69 248.12 2386.14 38.90 2010-04-16 18:03:27.000 106 33297.41 248.24 2386.11 38.90 2010-04-16 18:03:28.000 106 33297.44 248.24 2386.07 38.90 2010-04-16 18:03:29.000 106 33297.50 248.25 2386.09 38.90 2010-04-16 18:03:30.000 106 33297.46 248.24 2386.11 38.90 2010-04-16 18:03:31.000 106 33297.39 248.25 2386.05 38.90 2010-04-16 18:03:32.000 106 33297.46 248.31 2386.13 38.90 2010-04-16 18:03:33.000 106 33297.43 248.32 2386.10 38.90 2010-04-16 18:03:34.000 106 33297.37 248.33 2386.13 38.90 2010-04-16 18:03:35.000 106 33297.43 248.38 2386.06 38.90 2010-04-16 18:03:36.000 106 33297.55 248.42 2386.10 38.90 2010-04-16 18:03:37.000 106 33297.44 248.43 2386.12 38.90 2010-04-16 18:03:38.000 106 33297.49 248.47 2386.06 38.90 2010-04-16 18:03:39.000 106 33297.49 248.62 2386.11 38.90 2010-04-16 18:03:40.000 106 33297.50 248.65 2386.16 38.90 2010-04-16 18:03:41.000 106 33297.56 248.66 2386.01 38.90 2010-04-16 18:03:42.000 106 33297.53 248.66 2386.03 38.90 2010-04-16 18:03:43.000 106 33297.54 248.68 2386.08 38.90 2010-04-16 18:03:44.000 106 33297.57 248.63 2386.05 38.90 2010-04-16 18:03:45.000 106 33297.66 248.66 2386.08 38.90 2010-04-16 18:03:46.000 106 33297.71 248.67 2386.10 38.90 2010-04-16 18:03:47.000 106 33297.58 248.78 2386.12 38.90 2010-04-16 18:03:48.000 106 33297.57 248.83 2386.10 38.90 2010-04-16 18:03:49.000 106 33297.64 248.86 2386.00 38.90 2010-04-16 18:03:50.000 106 33297.67 249.00 2386.00 38.90 2010-04-16 18:03:51.000 106 33297.71 248.99 2386.04 38.90 2010-04-16 18:03:52.000 106 33297.61 249.01 2385.94 38.90 2010-04-16 18:03:53.000 106 33297.64 249.09 2386.07 38.90 2010-04-16 18:03:54.000 106 33297.63 249.09 2386.00 38.90 2010-04-16 18:03:55.000 106 33297.68 249.06 2386.05 38.90 2010-04-16 18:03:56.000 106 33297.78 249.04 2385.95 38.90 2010-04-16 18:03:57.000 106 33297.67 249.05 2385.98 38.90 2010-04-16 18:03:58.000 106 33297.76 249.13 2386.01 38.90 2010-04-16 18:03:59.000 106 33297.71 249.08 2386.00 38.90 2010-04-16 18:04:00.000 106 33297.67 249.06 2386.02 38.90 2010-04-16 18:04:01.000 106 33297.72 249.05 2386.00 38.90 2010-04-16 18:04:02.000 106 33297.71 249.07 2385.95 38.90 2010-04-16 18:04:03.000 106 33297.71 249.10 2386.00 38.90 2010-04-16 18:04:04.000 106 33297.65 249.16 2386.02 38.90 2010-04-16 18:04:05.000 106 33297.81 249.18 2385.94 38.90 2010-04-16 18:04:06.000 106 33297.72 249.24 2386.01 38.90 2010-04-16 18:04:07.000 106 33297.82 249.28 2385.95 38.90 2010-04-16 18:04:08.000 106 33297.75 249.36 2385.99 38.90 2010-04-16 18:04:09.000 106 33297.78 249.42 2385.99 38.90 2010-04-16 18:04:10.000 106 33297.78 249.40 2385.96 38.90 2010-04-16 18:04:11.000 106 33297.84 249.50 2385.99 38.90 2010-04-16 18:04:12.000 106 33297.76 249.50 2385.89 38.90 2010-04-16 18:04:13.000 106 33297.71 249.50 2385.94 38.90 2010-04-16 18:04:14.000 106 33297.78 249.57 2385.97 38.90 2010-04-16 18:04:15.000 106 33297.88 249.67 2385.94 38.90 2010-04-16 18:04:16.000 106 33297.80 249.69 2385.91 38.90 2010-04-16 18:04:17.000 106 33297.81 249.79 2385.90 38.90 2010-04-16 18:04:18.000 106 33297.83 249.94 2385.91 38.90 2010-04-16 18:04:19.000 106 33297.76 250.03 2385.92 38.90 2010-04-16 18:04:20.000 106 33297.80 250.25 2385.84 38.90 2010-04-16 18:04:21.000 106 33297.85 250.48 2386.00 38.90 2010-04-16 18:04:22.000 106 33297.88 250.64 2385.94 38.90 2010-04-16 18:04:23.000 106 33297.85 250.90 2385.86 38.90 2010-04-16 18:04:24.000 106 33297.93 251.13 2385.92 38.90 2010-04-16 18:04:25.000 106 33297.95 251.21 2385.92 38.90 2010-04-16 18:04:26.000 106 33297.80 251.33 2385.92 38.90 2010-04-16 18:04:27.000 106 33297.94 251.46 2385.89 38.90 2010-04-16 18:04:28.000 106 33297.95 251.50 2385.93 38.90 2010-04-16 18:04:29.000 106 33297.95 251.56 2385.91 38.90 2010-04-16 18:04:30.000 106 33297.98 251.56 2385.84 38.90 2010-04-16 18:04:31.000 106 33297.95 251.51 2385.84 38.90 2010-04-16 18:04:32.000 106 33298.00 251.42 2385.89 38.90 2010-04-16 18:04:33.000 106 33297.88 251.36 2385.85 38.90 2010-04-16 18:04:34.000 106 33297.93 251.31 2385.85 38.90 2010-04-16 18:04:35.000 106 33297.96 251.31 2385.86 38.90 2010-04-16 18:04:36.000 106 33298.04 251.29 2385.87 38.90 2010-04-16 18:04:37.000 106 33298.02 251.23 2385.87 38.90 2010-04-16 18:04:38.000 106 33298.06 251.19 2385.89 38.90 2010-04-16 18:04:39.000 106 33298.08 251.23 2385.79 38.90 2010-04-16 18:04:40.000 106 33298.00 251.22 2385.84 38.90 2010-04-16 18:04:41.000 106 33297.99 251.17 2385.85 38.90 2010-04-16 18:04:42.000 106 33298.06 251.10 2385.84 38.90 2010-04-16 18:04:43.000 106 33298.08 251.11 2385.88 38.90 2010-04-16 18:04:44.000 106 33298.08 251.08 2385.81 38.90 2010-04-16 18:04:45.000 106 33298.12 251.10 2385.83 38.90 2010-04-16 18:04:46.000 106 33298.11 251.04 2385.79 38.90 2010-04-16 18:04:47.000 106 33298.04 250.98 2385.76 38.90 2010-04-16 18:04:48.000 106 33298.12 250.79 2385.86 38.90 2010-04-16 18:04:49.000 106 33298.13 250.78 2385.85 38.90 2010-04-16 18:04:50.000 106 33298.11 250.59 2385.76 38.90 2010-04-16 18:04:51.000 106 33298.17 250.51 2385.82 38.90 2010-04-16 18:04:52.000 106 33298.07 250.46 2385.79 38.90 2010-04-16 18:04:53.000 106 33298.17 250.34 2385.81 38.90 2010-04-16 18:04:54.000 106 33298.13 250.22 2385.93 38.90 2010-04-16 18:04:55.000 106 33298.11 250.18 2385.83 38.90 2010-04-16 18:04:56.000 106 33298.23 250.06 2385.82 38.90 2010-04-16 18:04:57.000 106 33298.08 249.88 2385.78 38.90 2010-04-16 18:04:58.000 106 33298.04 249.80 2385.76 38.90 2010-04-16 18:04:59.000 106 33298.10 249.63 2385.73 38.90 2010-04-16 18:05:00.000 106 33298.11 249.57 2385.79 38.90 2010-04-16 18:05:01.000 106 33298.24 249.46 2385.79 38.90 2010-04-16 18:05:02.000 106 33298.19 249.34 2385.86 38.90 2010-04-16 18:05:03.000 106 33298.10 249.28 2385.72 38.90 2010-04-16 18:05:04.000 106 33298.08 249.26 2385.69 38.90 2010-04-16 18:05:05.000 106 33298.14 249.22 2385.73 38.90 2010-04-16 18:05:06.000 106 33298.13 249.14 2385.78 38.90 2010-04-16 18:05:07.000 106 33298.23 249.09 2385.78 38.90 2010-04-16 18:05:08.000 106 33298.17 248.99 2385.78 38.90 2010-04-16 18:05:09.000 106 33298.16 248.90 2385.81 38.90 2010-04-16 18:05:10.000 106 33298.15 248.85 2385.76 38.90 2010-04-16 18:05:11.000 106 33298.23 248.70 2385.88 38.90 2010-04-16 18:05:12.000 106 33298.20 248.67 2385.88 38.90 2010-04-16 18:05:13.000 106 33298.20 248.59 2385.73 38.90 2010-04-16 18:05:14.000 106 33298.17 248.47 2385.75 38.90 2010-04-16 18:05:15.000 106 33298.34 248.37 2385.78 38.90 2010-04-16 18:05:16.000 106 33298.27 248.31 2385.75 38.90 2010-04-16 18:05:17.000 106 33298.31 248.31 2385.72 38.90 2010-04-16 18:05:18.000 106 33298.34 248.11 2385.72 38.90 2010-04-16 18:05:19.000 106 33298.33 248.06 2385.78 38.90 2010-04-16 18:05:20.000 106 33298.29 247.96 2385.78 38.90 2010-04-16 18:05:21.000 106 33298.32 247.92 2385.72 38.90 2010-04-16 18:05:22.000 106 33298.32 247.85 2385.70 38.90 2010-04-16 18:05:23.000 106 33298.31 247.80 2385.77 38.90 2010-04-16 18:05:24.000 106 33298.33 247.63 2385.72 38.90 2010-04-16 18:05:25.000 106 33298.32 247.56 2385.70 38.90 2010-04-16 18:05:26.000 106 33298.26 247.42 2385.66 38.90 2010-04-16 18:05:27.000 106 33298.35 247.29 2385.68 38.90 2010-04-16 18:05:28.000 106 33298.33 247.25 2385.66 38.90 2010-04-16 18:05:29.000 106 33298.32 247.14 2385.76 38.90 2010-04-16 18:05:30.000 106 33298.33 247.01 2385.70 38.90 2010-04-16 18:05:31.000 106 33298.29 246.94 2385.71 38.90 2010-04-16 18:05:32.000 106 33298.33 246.84 2385.66 38.90 2010-04-16 18:05:33.000 106 33298.41 246.68 2385.68 38.90 2010-04-16 18:05:34.000 106 33298.34 246.56 2385.68 38.90 2010-04-16 18:05:35.000 106 33298.33 246.45 2385.65 38.90 2010-04-16 18:05:36.000 106 33298.38 246.29 2385.73 38.90 2010-04-16 18:05:37.000 106 33298.30 246.18 2385.73 38.90 2010-04-16 18:05:38.000 106 33298.34 246.06 2385.70 38.90 2010-04-16 18:05:39.000 106 33298.34 245.93 2385.69 38.90 2010-04-16 18:05:40.000 106 33298.38 245.87 2385.66 38.90 2010-04-16 18:05:41.000 106 33298.44 245.75 2385.76 38.90 2010-04-16 18:05:42.000 106 33298.45 245.61 2385.70 38.90 2010-04-16 18:05:43.000 106 33298.52 245.54 2385.67 38.90 2010-04-16 18:05:44.000 106 33298.43 245.45 2385.57 38.90 2010-04-16 18:05:45.000 106 33298.58 245.30 2385.63 38.90 2010-04-16 18:05:46.000 106 33298.49 245.23 2385.58 38.90 2010-04-16 18:05:47.000 106 33298.54 245.15 2385.75 38.90 2010-04-16 18:05:48.000 106 33298.49 245.02 2385.70 38.90 2010-04-16 18:05:49.000 106 33298.50 244.99 2385.72 38.90 2010-04-16 18:05:50.000 106 33298.45 244.87 2385.71 38.90 2010-04-16 18:05:51.000 106 33298.53 244.74 2385.64 38.90 2010-04-16 18:05:52.000 106 33298.57 244.70 2385.68 38.90 2010-04-16 18:05:53.000 106 33298.56 244.59 2385.64 38.90 2010-04-16 18:05:54.000 106 33298.59 244.43 2385.72 38.90 2010-04-16 18:05:55.000 106 33298.57 244.39 2385.71 38.90 2010-04-16 18:05:56.000 106 33298.57 244.29 2385.69 38.90 2010-04-16 18:05:57.000 106 33298.63 244.16 2385.69 38.90 2010-04-16 18:05:58.000 106 33298.67 244.09 2385.70 38.90 2010-04-16 18:05:59.000 106 33298.64 243.94 2385.68 38.90 2010-04-16 18:06:00.000 106 33298.66 243.84 2385.78 38.90 2010-04-16 18:06:01.000 106 33298.75 243.84 2385.60 38.90 2010-04-16 18:06:02.000 106 33298.68 243.68 2385.63 38.90 2010-04-16 18:06:03.000 106 33298.66 243.66 2385.63 38.90 2010-04-16 18:06:04.000 106 33298.69 243.58 2385.57 38.90 2010-04-16 18:06:05.000 106 33298.68 243.56 2385.62 38.90 2010-04-16 18:06:06.000 106 33298.61 243.44 2385.60 38.90 2010-04-16 18:06:07.000 106 33298.79 243.37 2385.68 38.90 2010-04-16 18:06:08.000 106 33298.84 243.26 2385.63 38.90 2010-04-16 18:06:09.000 106 33298.76 243.18 2385.61 38.90 2010-04-16 18:06:10.000 106 33298.77 243.13 2385.58 38.90 2010-04-16 18:06:11.000 106 33298.84 243.04 2385.60 38.90 2010-04-16 18:06:12.000 106 33298.79 243.00 2385.54 38.90 2010-04-16 18:06:13.000 106 33298.80 242.94 2385.56 38.90 2010-04-16 18:06:14.000 106 33298.72 242.88 2385.62 38.90 2010-04-16 18:06:15.000 106 33298.91 242.81 2385.57 38.90 2010-04-16 18:06:16.000 106 33298.79 242.78 2385.57 38.90 2010-04-16 18:06:17.000 106 33298.85 242.75 2385.50 38.90 2010-04-16 18:06:18.000 106 33298.85 242.64 2385.55 38.90 2010-04-16 18:06:19.000 106 33298.87 242.63 2385.59 38.90 2010-04-16 18:06:20.000 106 33298.91 242.54 2385.48 38.90 2010-04-16 18:06:21.000 106 33298.94 242.42 2385.62 38.90 2010-04-16 18:06:22.000 106 33298.84 242.35 2385.59 38.90 2010-04-16 18:06:23.000 106 33298.89 242.27 2385.54 38.90 2010-04-16 18:06:24.000 106 33298.93 242.13 2385.57 38.90 2010-04-16 18:06:25.000 106 33298.89 242.09 2385.50 38.90 2010-04-16 18:06:26.000 106 33298.84 241.98 2385.57 38.90 2010-04-16 18:06:27.000 106 33299.02 241.84 2385.60 38.90 2010-04-16 18:06:28.000 106 33298.91 241.81 2385.56 38.90 2010-04-16 18:06:29.000 106 33298.92 241.74 2385.53 38.90 2010-04-16 18:06:30.000 106 33298.96 241.67 2385.55 38.90 2010-04-16 18:06:31.000 106 33299.00 241.63 2385.50 38.90 2010-04-16 18:06:32.000 106 33298.82 241.53 2385.47 38.90 2010-04-16 18:06:33.000 106 33298.87 241.45 2385.51 38.90 2010-04-16 18:06:34.000 106 33298.87 241.41 2385.49 38.90 2010-04-16 18:06:35.000 106 33298.96 241.32 2385.59 38.90 2010-04-16 18:06:36.000 106 33298.89 241.24 2385.50 38.90 2010-04-16 18:06:37.000 106 33298.95 241.21 2385.55 38.90 2010-04-16 18:06:38.000 106 33298.93 241.17 2385.50 38.90 2010-04-16 18:06:39.000 106 33298.82 241.15 2385.53 38.90 2010-04-16 18:06:40.000 106 33298.95 241.09 2385.55 38.90 2010-04-16 18:06:41.000 106 33298.88 241.09 2385.45 38.90 2010-04-16 18:06:42.000 106 33299.00 241.08 2385.39 38.90 2010-04-16 18:06:43.000 106 33298.93 241.08 2385.55 38.90 2010-04-16 18:06:44.000 106 33299.02 241.10 2385.47 38.90 2010-04-16 18:06:45.000 106 33298.96 241.16 2385.53 38.90 2010-04-16 18:06:46.000 106 33298.91 241.16 2385.50 38.90 2010-04-16 18:06:47.000 106 33299.03 241.24 2385.53 38.90 2010-04-16 18:06:48.000 106 33298.98 241.21 2385.47 38.90 2010-04-16 18:06:49.000 106 33298.94 241.25 2385.48 38.90 2010-04-16 18:06:50.000 106 33298.96 241.29 2385.54 38.90 2010-04-16 18:06:51.000 106 33298.94 241.29 2385.48 38.90 2010-04-16 18:06:52.000 106 33298.97 241.27 2385.43 38.90 2010-04-16 18:06:53.000 106 33298.99 241.35 2385.48 38.90 2010-04-16 18:06:54.000 106 33298.99 241.34 2385.36 38.90 2010-04-16 18:06:55.000 106 33298.95 241.33 2385.50 38.90 2010-04-16 18:06:56.000 106 33298.94 241.29 2385.52 38.90 2010-04-16 18:06:57.000 106 33299.09 241.23 2385.50 38.90 2010-04-16 18:06:58.000 106 33299.01 241.22 2385.47 38.90 2010-04-16 18:06:59.000 106 33299.05 241.25 2385.47 38.90 2010-04-16 18:07:00.000 106 33299.06 241.25 2385.48 38.90 2010-04-16 18:07:01.000 106 33299.00 241.23 2385.54 38.90 2010-04-16 18:07:02.000 106 33299.03 241.22 2385.49 38.90 2010-04-16 18:07:03.000 106 33299.07 241.19 2385.44 38.90 2010-04-16 18:07:04.000 106 33299.03 241.16 2385.45 38.90 2010-04-16 18:07:05.000 106 33299.09 241.10 2385.51 38.90 2010-04-16 18:07:06.000 106 33299.11 241.07 2385.44 38.90 2010-04-16 18:07:07.000 106 33299.10 241.03 2385.51 38.90 2010-04-16 18:07:08.000 106 33299.03 241.02 2385.42 38.90 2010-04-16 18:07:09.000 106 33299.22 240.95 2385.38 38.90 2010-04-16 18:07:10.000 106 33299.09 240.94 2385.40 38.90 2010-04-16 18:07:11.000 106 33299.22 240.89 2385.44 38.90 2010-04-16 18:07:12.000 106 33299.14 240.81 2385.43 38.90 2010-04-16 18:07:13.000 106 33299.10 240.83 2385.36 38.90 2010-04-16 18:07:14.000 106 33299.13 240.76 2385.35 38.90 2010-04-16 18:07:15.000 106 33299.13 240.74 2385.44 38.90 2010-04-16 18:07:16.000 106 33299.18 240.73 2385.38 38.90 2010-04-16 18:07:17.000 106 33299.07 240.74 2385.39 38.90 2010-04-16 18:07:18.000 106 33299.20 240.69 2385.44 38.90 2010-04-16 18:07:19.000 106 33299.14 240.72 2385.44 38.90 2010-04-16 18:07:20.000 106 33299.11 240.74 2385.47 38.90 2010-04-16 18:07:21.000 106 33299.18 240.74 2385.45 38.90 2010-04-16 18:07:22.000 106 33299.20 240.73 2385.41 38.90 2010-04-16 18:07:23.000 106 33299.20 240.72 2385.35 38.90 2010-04-16 18:07:24.000 106 33299.29 240.66 2385.44 38.90 2010-04-16 18:07:25.000 106 33299.24 240.63 2385.48 38.90 2010-04-16 18:07:26.000 106 33299.18 240.63 2385.35 38.90 2010-04-16 18:07:27.000 106 33299.30 240.59 2385.44 38.90 2010-04-16 18:07:28.000 106 33299.21 240.54 2385.51 38.90 2010-04-16 18:07:29.000 106 33299.23 240.47 2385.36 38.90 2010-04-16 18:07:30.000 106 33299.33 240.44 2385.41 38.90 2010-04-16 18:07:31.000 106 33299.32 240.39 2385.41 38.90 2010-04-16 18:07:32.000 106 33299.21 240.39 2385.45 38.90 2010-04-16 18:07:33.000 106 33299.24 240.40 2385.31 38.90 2010-04-16 18:07:34.000 106 33299.24 240.36 2385.35 38.90 2010-04-16 18:07:35.000 106 33299.25 240.33 2385.47 38.90 2010-04-16 18:07:36.000 106 33299.26 240.27 2385.38 38.90 2010-04-16 18:07:37.000 106 33299.25 240.32 2385.39 38.90 2010-04-16 18:07:38.000 106 33299.29 240.28 2385.39 38.90 2010-04-16 18:07:39.000 106 33299.29 240.27 2385.35 38.90 2010-04-16 18:07:40.000 106 33299.15 240.22 2385.38 38.90 2010-04-16 18:07:41.000 106 33299.29 240.15 2385.36 38.90 2010-04-16 18:07:42.000 106 33299.30 240.07 2385.35 38.90 2010-04-16 18:07:43.000 106 33299.24 240.01 2385.34 38.90 2010-04-16 18:07:44.000 106 33299.34 239.96 2385.37 38.90 2010-04-16 18:07:45.000 106 33299.21 239.85 2385.41 38.90 2010-04-16 18:07:46.000 106 33299.28 239.81 2385.41 38.90 2010-04-16 18:07:47.000 106 33299.29 239.74 2385.38 38.90 2010-04-16 18:07:48.000 106 33299.37 239.69 2385.42 38.90 2010-04-16 18:07:49.000 106 33299.21 239.62 2385.39 38.90 2010-04-16 18:07:50.000 106 33299.35 239.55 2385.38 38.90 2010-04-16 18:07:51.000 106 33299.32 239.45 2385.32 38.90 2010-04-16 18:07:52.000 106 33299.38 239.41 2385.35 38.90 2010-04-16 18:07:53.000 106 33299.34 239.40 2385.35 38.90 2010-04-16 18:07:54.000 106 33299.46 239.33 2385.34 38.90 2010-04-16 18:07:55.000 106 33299.41 239.36 2385.39 38.90 2010-04-16 18:07:56.000 106 33299.38 239.31 2385.32 38.90 2010-04-16 18:07:57.000 106 33299.60 239.29 2385.38 38.90 2010-04-16 18:07:58.000 106 33299.46 239.23 2385.30 38.90 2010-04-16 18:07:59.000 106 33299.51 239.19 2385.26 38.90 2010-04-16 18:08:00.000 106 33299.45 239.16 2385.34 38.90 2010-04-16 18:08:01.000 106 33299.45 239.09 2385.35 38.90 2010-04-16 18:08:02.000 106 33299.54 239.04 2385.23 38.90 2010-04-16 18:08:03.000 106 33299.46 239.02 2385.27 38.90 2010-04-16 18:08:04.000 106 33299.46 239.01 2385.28 38.90 2010-04-16 18:08:05.000 106 33299.44 239.01 2385.34 38.90 2010-04-16 18:08:06.000 106 33299.50 238.93 2385.29 38.90 2010-04-16 18:08:07.000 106 33299.56 238.87 2385.27 38.90 2010-04-16 18:08:08.000 106 33299.35 238.89 2385.35 38.90 2010-04-16 18:08:09.000 106 33299.46 238.84 2385.34 38.90 2010-04-16 18:08:10.000 106 33299.36 238.78 2385.29 38.90 2010-04-16 18:08:11.000 106 33299.40 238.87 2385.32 38.90 2010-04-16 18:08:12.000 106 33299.52 238.81 2385.28 38.90 2010-04-16 18:08:13.000 106 33299.44 238.81 2385.28 38.90 2010-04-16 18:08:14.000 106 33299.53 238.71 2385.22 38.90 2010-04-16 18:08:15.000 106 33299.40 238.70 2385.26 38.90 2010-04-16 18:08:16.000 106 33299.41 238.67 2385.29 38.90 2010-04-16 18:08:17.000 106 33299.46 238.66 2385.35 38.90 2010-04-16 18:08:18.000 106 33299.54 238.66 2385.23 38.90 2010-04-16 18:08:19.000 106 33299.43 238.62 2385.30 38.90 2010-04-16 18:08:20.000 106 33299.44 238.66 2385.29 38.90 2010-04-16 18:08:21.000 106 33299.50 238.63 2385.23 38.90 2010-04-16 18:08:22.000 106 33299.51 238.59 2385.27 38.90 2010-04-16 18:08:23.000 106 33299.49 238.57 2385.26 38.90 2010-04-16 18:08:24.000 106 33299.50 238.66 2385.28 38.90 2010-04-16 18:08:25.000 106 33299.49 238.70 2385.32 38.90 2010-04-16 18:08:26.000 106 33299.50 238.74 2385.29 38.90 2010-04-16 18:08:27.000 106 33299.48 238.84 2385.28 38.90 2010-04-16 18:08:28.000 106 33299.50 238.85 2385.28 38.90 2010-04-16 18:08:29.000 106 33299.53 238.95 2385.32 38.90 2010-04-16 18:08:30.000 106 33299.45 239.03 2385.29 38.90 2010-04-16 18:08:31.000 106 33299.57 239.05 2385.32 38.90 2010-04-16 18:08:32.000 106 33299.53 239.06 2385.34 38.90 2010-04-16 18:08:33.000 106 33299.46 239.02 2385.30 38.90 2010-04-16 18:08:34.000 106 33299.56 238.98 2385.30 38.90 2010-04-16 18:08:35.000 106 33299.45 238.91 2385.25 38.90 2010-04-16 18:08:36.000 106 33299.53 238.81 2385.25 38.90 2010-04-16 18:08:37.000 106 33299.53 238.75 2385.32 38.90 2010-04-16 18:08:38.000 106 33299.48 238.68 2385.20 38.90 2010-04-16 18:08:39.000 106 33299.59 238.55 2385.28 38.90 2010-04-16 18:08:40.000 106 33299.51 238.53 2385.31 38.90 2010-04-16 18:08:41.000 106 33299.59 238.57 2385.31 38.90 2010-04-16 18:08:42.000 106 33299.52 238.55 2385.23 38.90 2010-04-16 18:08:43.000 106 33299.59 238.51 2385.28 38.90 2010-04-16 18:08:44.000 106 33299.64 238.57 2385.35 38.90 2010-04-16 18:08:45.000 106 33299.59 238.64 2385.33 38.90 2010-04-16 18:08:46.000 106 33299.54 238.69 2385.30 38.90 2010-04-16 18:08:47.000 106 33299.60 238.86 2385.15 38.90 2010-04-16 18:08:48.000 106 33299.56 238.99 2385.19 38.90 2010-04-16 18:08:49.000 106 33299.50 239.05 2385.28 38.90 2010-04-16 18:08:50.000 106 33299.68 239.16 2385.16 38.90 2010-04-16 18:08:51.000 106 33299.52 239.29 2385.17 38.90 2010-04-16 18:08:52.000 106 33299.56 239.29 2385.22 38.90 2010-04-16 18:08:53.000 106 33299.59 239.35 2385.22 38.90 2010-04-16 18:08:54.000 106 33299.57 239.29 2385.20 38.90 2010-04-16 18:08:55.000 106 33299.66 239.33 2385.17 38.90 2010-04-16 18:08:56.000 106 33299.63 239.28 2385.22 38.90 2010-04-16 18:08:57.000 106 33299.57 239.25 2385.24 38.90 2010-04-16 18:08:58.000 106 33299.51 239.29 2385.23 38.90 2010-04-16 18:08:59.000 106 33299.64 239.30 2385.20 38.90 2010-04-16 18:09:00.000 106 33299.56 239.31 2385.19 38.90 2010-04-16 18:09:01.000 106 33299.61 239.43 2385.21 38.90 2010-04-16 18:09:02.000 106 33299.67 239.59 2385.29 38.90 2010-04-16 18:09:03.000 106 33299.49 239.64 2385.28 38.90 2010-04-16 18:09:04.000 106 33299.56 239.71 2385.22 38.90 2010-04-16 18:09:05.000 106 33299.64 239.85 2385.28 38.90 2010-04-16 18:09:06.000 106 33299.65 240.04 2385.15 38.90 2010-04-16 18:09:07.000 106 33299.70 240.08 2385.25 38.90 2010-04-16 18:09:08.000 106 33299.63 240.23 2385.22 38.90 2010-04-16 18:09:09.000 106 33299.68 240.33 2385.24 38.90 2010-04-16 18:09:10.000 106 33299.59 240.38 2385.22 38.90 2010-04-16 18:09:11.000 106 33299.68 240.50 2385.16 38.90 2010-04-16 18:09:12.000 106 33299.69 240.66 2385.30 38.90 2010-04-16 18:09:13.000 106 33299.66 240.69 2385.29 38.90 2010-04-16 18:09:14.000 106 33299.62 240.83 2385.18 38.90 2010-04-16 18:09:15.000 106 33299.71 240.91 2385.19 38.90 2010-04-16 18:09:16.000 106 33299.74 240.88 2385.23 38.90 2010-04-16 18:09:17.000 106 33299.75 240.78 2385.16 38.90 2010-04-16 18:09:18.000 106 33299.74 240.66 2385.22 38.90 2010-04-16 18:09:19.000 106 33299.74 240.58 2385.19 38.90 2010-04-16 18:09:20.000 106 33299.79 240.47 2385.17 38.90 2010-04-16 18:09:21.000 106 33299.63 240.32 2385.20 38.90 2010-04-16 18:09:22.000 106 33299.68 240.27 2385.17 38.90 2010-04-16 18:09:23.000 106 33299.72 240.14 2385.26 38.90 2010-04-16 18:09:24.000 106 33299.72 240.05 2385.22 38.90 2010-04-16 18:09:25.000 106 33299.74 240.01 2385.21 38.90 2010-04-16 18:09:26.000 106 33299.77 239.91 2385.22 38.90 2010-04-16 18:09:27.000 106 33299.81 239.82 2385.19 38.90 2010-04-16 18:09:28.000 106 33299.75 239.81 2385.19 38.90 2010-04-16 18:09:29.000 106 33299.79 239.72 2385.18 38.90 2010-04-16 18:09:30.000 106 33299.77 239.60 2385.21 38.90 2010-04-16 18:09:31.000 106 33299.74 239.59 2385.16 38.90 2010-04-16 18:09:32.000 106 33299.78 239.51 2385.13 38.90 2010-04-16 18:09:33.000 106 33299.83 239.39 2385.19 38.90 2010-04-16 18:09:34.000 106 33299.75 239.36 2385.19 38.90 2010-04-16 18:09:35.000 106 33299.84 239.29 2385.21 38.90 2010-04-16 18:09:36.000 106 33299.87 239.18 2385.22 38.90 2010-04-16 18:09:37.000 106 33299.92 239.15 2385.23 38.90 2010-04-16 18:09:38.000 106 33299.76 239.06 2385.16 38.90 2010-04-16 18:09:39.000 106 33299.89 238.99 2385.16 38.90 2010-04-16 18:09:40.000 106 33299.75 238.97 2385.16 38.90 2010-04-16 18:09:41.000 106 33299.87 238.96 2385.17 38.90 2010-04-16 18:09:42.000 106 33299.86 238.86 2385.19 38.90 2010-04-16 18:09:43.000 106 33299.80 238.77 2385.19 38.90 2010-04-16 18:09:44.000 106 33299.79 238.68 2385.13 38.90 2010-04-16 18:09:45.000 106 33299.92 238.57 2385.16 38.90 2010-04-16 18:09:46.000 106 33299.81 238.52 2385.20 38.90 2010-04-16 18:09:47.000 106 33299.90 238.41 2385.23 38.90 2010-04-16 18:09:48.000 106 33299.92 238.38 2385.22 38.90 2010-04-16 18:09:49.000 106 33299.87 238.33 2385.14 38.90 2010-04-16 18:09:50.000 106 33299.84 238.36 2385.17 38.90 2010-04-16 18:09:51.000 106 33299.87 238.38 2385.25 38.90 2010-04-16 18:09:52.000 106 33299.87 238.32 2385.18 38.90 2010-04-16 18:09:53.000 106 33299.95 238.25 2385.18 38.90 2010-04-16 18:09:54.000 106 33299.96 238.27 2385.26 38.90 2010-04-16 18:09:55.000 106 33299.99 238.25 2385.12 38.90 2010-04-16 18:09:56.000 106 33300.02 238.20 2385.17 38.90 2010-04-16 18:09:57.000 106 33299.99 238.25 2385.18 38.90 2010-04-16 18:09:58.000 106 33299.90 238.21 2385.19 38.90 2010-04-16 18:09:59.000 106 33299.97 238.22 2385.12 38.90 2010-04-16 18:10:00.000 106 33300.00 238.15 2385.20 38.90 2010-04-16 18:10:01.000 106 33299.94 238.18 2385.16 38.90 2010-04-16 18:10:02.000 106 33300.11 238.16 2385.13 38.90 2010-04-16 18:10:03.000 106 33299.92 238.12 2385.16 38.90 2010-04-16 18:10:04.000 106 33299.97 238.10 2385.17 38.90 2010-04-16 18:10:05.000 106 33300.06 238.03 2385.17 38.90 2010-04-16 18:10:06.000 106 33300.13 237.99 2385.26 38.90 2010-04-16 18:10:07.000 106 33300.12 237.98 2385.17 38.90 2010-04-16 18:10:08.000 106 33300.03 238.04 2385.21 38.90 2010-04-16 18:10:09.000 106 33300.04 238.07 2385.26 38.90 2010-04-16 18:10:10.000 106 33300.14 238.05 2385.17 38.90 2010-04-16 18:10:11.000 106 33300.15 238.12 2385.16 38.90 2010-04-16 18:10:12.000 106 33300.18 238.12 2385.10 38.90 2010-04-16 18:10:13.000 106 33300.14 238.07 2385.16 38.90 2010-04-16 18:10:14.000 106 33300.16 238.09 2385.11 38.90 2010-04-16 18:10:15.000 106 33300.13 238.06 2385.14 38.90 2010-04-16 18:10:16.000 106 33300.12 238.05 2385.17 38.90 2010-04-16 18:10:17.000 106 33300.11 237.94 2385.25 38.90 2010-04-16 18:10:18.000 106 33300.23 237.94 2385.11 38.90 2010-04-16 18:10:19.000 106 33300.18 237.94 2385.05 38.90 2010-04-16 18:10:20.000 106 33300.13 237.88 2385.15 38.90 2010-04-16 18:10:21.000 106 33300.10 237.83 2385.08 38.90 2010-04-16 18:10:22.000 106 33300.18 237.82 2385.07 38.90 2010-04-16 18:10:23.000 106 33300.14 237.72 2385.16 38.90 2010-04-16 18:10:24.000 106 33300.19 237.72 2385.17 38.90 2010-04-16 18:10:25.000 106 33300.15 237.66 2385.19 38.90 2010-04-16 18:10:26.000 106 33300.14 237.59 2385.01 38.90 2010-04-16 18:10:27.000 106 33300.14 237.52 2385.12 38.90 2010-04-16 18:10:28.000 106 33300.14 237.47 2385.11 38.90 2010-04-16 18:10:29.000 106 33300.24 237.52 2385.08 38.90 2010-04-16 18:10:30.000 106 33300.17 237.52 2385.00 38.90 2010-04-16 18:10:31.000 106 33300.24 237.62 2385.17 38.90 2010-04-16 18:10:32.000 106 33300.19 237.87 2385.07 38.90 2010-04-16 18:10:33.000 106 33300.22 238.16 2385.08 38.90 2010-04-16 18:10:34.000 106 33300.23 238.49 2385.08 38.90 2010-04-16 18:10:35.000 106 33300.18 239.38 2385.06 38.90 2010-04-16 18:10:36.000 106 33300.25 239.89 2385.05 38.90 2010-04-16 18:10:37.000 106 33300.21 240.15 2385.17 38.90 2010-04-16 18:10:38.000 106 33300.21 240.85 2385.05 38.90 2010-04-16 18:10:39.000 106 33300.22 241.44 2385.11 38.90 2010-04-16 18:10:40.000 106 33300.22 241.71 2385.14 38.90 2010-04-16 18:10:41.000 106 33300.23 242.18 2385.09 38.90 2010-04-16 18:10:42.000 106 33300.32 242.69 2385.05 38.90 2010-04-16 18:10:43.000 106 33300.31 242.89 2385.07 38.90 2010-04-16 18:10:44.000 106 33300.21 243.27 2385.03 38.90 2010-04-16 18:10:45.000 106 33300.21 243.86 2385.05 38.90 2010-04-16 18:10:46.000 106 33300.24 244.04 2385.06 38.90 2010-04-16 18:10:47.000 106 33300.24 244.22 2385.04 38.90 2010-04-16 18:10:48.000 106 33300.28 244.34 2385.07 38.90 2010-04-16 18:10:49.000 106 33300.28 244.42 2385.05 38.90 2010-04-16 18:10:50.000 106 33300.31 244.60 2384.94 38.90 2010-04-16 18:10:51.000 106 33300.39 244.81 2385.03 38.90 2010-04-16 18:10:52.000 106 33300.33 244.91 2385.03 38.90 2010-04-16 18:10:53.000 106 33300.36 245.12 2385.09 38.90 2010-04-16 18:10:54.000 106 33300.36 245.30 2385.01 38.90 2010-04-16 18:10:55.000 106 33300.42 245.40 2384.99 38.90 2010-04-16 18:10:56.000 106 33300.34 245.50 2385.07 38.90 2010-04-16 18:10:57.000 106 33300.42 245.63 2385.06 38.90 2010-04-16 18:10:58.000 106 33300.38 245.71 2385.06 38.90 2010-04-16 18:10:59.000 106 33300.38 245.64 2385.04 38.90 2010-04-16 18:11:00.000 106 33300.37 245.78 2385.09 38.90 2010-04-16 18:11:01.000 106 33300.48 245.85 2385.07 38.90 2010-04-16 18:11:02.000 106 33300.33 246.10 2385.09 38.90 2010-04-16 18:11:03.000 106 33300.21 246.37 2384.99 38.90 2010-04-16 18:11:04.000 106 33300.31 246.44 2385.03 38.90 2010-04-16 18:11:05.000 106 33300.29 246.69 2385.03 38.90 2010-04-16 18:11:06.000 106 33300.38 246.80 2385.00 38.90 2010-04-16 18:11:07.000 106 33300.38 246.89 2385.09 38.90 2010-04-16 18:11:08.000 106 33300.43 247.19 2385.05 38.90 2010-04-16 18:11:09.000 106 33300.37 247.46 2385.14 38.90 2010-04-16 18:11:10.000 106 33300.42 247.66 2385.12 38.90 2010-04-16 18:11:11.000 106 33300.42 248.02 2385.07 38.90 2010-04-16 18:11:12.000 106 33300.39 248.37 2384.98 38.90 2010-04-16 18:11:13.000 106 33300.40 248.49 2384.98 38.90 2010-04-16 18:11:14.000 106 33300.38 248.91 2385.08 38.90 2010-04-16 18:11:15.000 106 33300.46 248.85 2385.01 38.90 2010-04-16 18:11:16.000 106 33300.41 248.83 2385.02 38.90 2010-04-16 18:11:17.000 106 33300.48 248.82 2385.04 38.90 2010-04-16 18:11:18.000 106 33300.44 248.83 2385.03 38.90 2010-04-16 18:11:19.000 106 33300.39 248.82 2385.03 38.90 2010-04-16 18:11:20.000 106 33300.49 248.91 2384.96 38.90 2010-04-16 18:11:21.000 106 33300.43 248.90 2384.99 38.90 2010-04-16 18:11:22.000 106 33300.44 248.89 2385.04 38.90 2010-04-16 18:11:23.000 106 33300.46 248.93 2385.00 38.90 2010-04-16 18:11:24.000 106 33300.45 249.03 2385.00 38.90 2010-04-16 18:11:25.000 106 33300.46 249.08 2384.95 38.90 2010-04-16 18:11:26.000 106 33300.47 249.04 2385.11 38.90 2010-04-16 18:11:27.000 106 33300.49 249.04 2385.03 38.90 2010-04-16 18:11:28.000 106 33300.43 249.03 2385.07 38.90 2010-04-16 18:11:29.000 106 33300.49 248.99 2385.09 38.90 2010-04-16 18:11:30.000 106 33300.45 248.88 2385.04 38.90 2010-04-16 18:11:31.000 106 33300.57 248.84 2384.98 38.90 2010-04-16 18:11:32.000 106 33300.50 248.90 2385.01 38.90 2010-04-16 18:11:33.000 106 33300.55 249.12 2385.03 38.90 2010-04-16 18:11:34.000 106 33300.53 249.10 2385.06 38.90 2010-04-16 18:11:35.000 106 33300.49 249.20 2385.04 38.90 2010-04-16 18:11:36.000 106 33300.50 249.24 2385.04 38.90 2010-04-16 18:11:37.000 106 33300.53 249.26 2385.05 38.90 2010-04-16 18:11:38.000 106 33300.56 249.28 2384.99 38.90 2010-04-16 18:11:39.000 106 33300.55 249.42 2385.04 38.90 2010-04-16 18:11:40.000 106 33300.52 249.42 2384.98 38.90 2010-04-16 18:11:41.000 106 33300.56 249.57 2385.05 38.90 2010-04-16 18:11:42.000 106 33300.64 249.80 2385.05 38.90 2010-04-16 18:11:43.000 106 33300.64 250.03 2385.03 38.90 2010-04-16 18:11:44.000 106 33300.67 250.35 2385.05 38.90 2010-04-16 18:11:45.000 106 33300.52 250.46 2384.99 38.90 2010-04-16 18:11:46.000 106 33300.54 250.48 2385.02 38.90 2010-04-16 18:11:47.000 106 33300.61 250.56 2384.99 38.90 2010-04-16 18:11:48.000 106 33300.65 250.79 2384.91 38.90 2010-04-16 18:11:49.000 106 33300.65 250.84 2384.96 38.90 2010-04-16 18:11:50.000 106 33300.49 251.01 2385.02 38.90 2010-04-16 18:11:51.000 106 33300.68 251.22 2385.07 38.90 2010-04-16 18:11:52.000 106 33300.71 251.29 2384.98 38.90 2010-04-16 18:11:53.000 106 33300.67 251.41 2384.96 38.90 2010-04-16 18:11:54.000 106 33300.69 251.53 2385.04 38.90 2010-04-16 18:11:55.000 106 33300.62 251.65 2385.04 38.90 2010-04-16 18:11:56.000 106 33300.65 251.66 2384.91 38.90 2010-04-16 18:11:57.000 106 33300.72 251.65 2385.02 38.90 2010-04-16 18:11:58.000 106 33300.64 251.60 2384.99 38.90 2010-04-16 18:11:59.000 106 33300.74 251.55 2385.04 38.90 2010-04-16 18:12:00.000 106 33300.71 251.56 2384.95 38.90 2010-04-16 18:12:01.000 106 33300.64 251.57 2385.03 38.90 2010-04-16 18:12:02.000 106 33300.84 251.61 2385.05 38.90 2010-04-16 18:12:03.000 106 33300.65 251.54 2384.96 38.90 2010-04-16 18:12:04.000 106 33300.72 251.48 2384.98 38.90 2010-04-16 18:12:05.000 106 33300.72 251.52 2384.97 38.90 2010-04-16 18:12:06.000 106 33300.78 251.59 2385.07 38.90 2010-04-16 18:12:07.000 106 33300.61 251.58 2384.98 38.90 2010-04-16 18:12:08.000 106 33300.78 251.57 2384.98 38.90 2010-04-16 18:12:09.000 106 33300.84 251.56 2385.07 38.90 2010-04-16 18:12:10.000 106 33300.74 251.56 2384.98 38.90 2010-04-16 18:12:11.000 106 33300.76 251.57 2384.98 38.90 2010-04-16 18:12:12.000 106 33300.79 251.53 2384.92 38.90 2010-04-16 18:12:13.000 106 33300.77 251.61 2384.97 38.90 2010-04-16 18:12:14.000 106 33300.81 251.80 2385.04 38.90 2010-04-16 18:12:15.000 106 33300.78 251.93 2384.84 38.90 2010-04-16 18:12:16.000 106 33300.79 251.92 2384.85 38.90 2010-04-16 18:12:17.000 106 33300.80 252.27 2385.04 38.90 2010-04-16 18:12:18.000 106 33300.82 252.77 2384.91 38.90 2010-04-16 18:12:19.000 106 33300.82 252.94 2385.01 38.90 2010-04-16 18:12:20.000 106 33300.82 253.31 2385.01 38.90 2010-04-16 18:12:21.000 106 33300.89 253.61 2384.98 38.90 2010-04-16 18:12:22.000 106 33300.84 253.76 2385.05 38.90 2010-04-16 18:12:23.000 106 33300.90 254.03 2384.95 38.90 2010-04-16 18:12:24.000 106 33300.90 254.02 2384.96 38.90 2010-04-16 18:12:25.000 106 33300.89 253.83 2385.01 38.90 2010-04-16 18:12:26.000 106 33300.90 253.46 2384.99 38.90 2010-04-16 18:12:27.000 106 33300.98 253.27 2384.98 38.90 2010-04-16 18:12:28.000 106 33300.89 253.10 2384.95 38.90 2010-04-16 18:12:29.000 106 33300.91 252.78 2384.97 38.90 2010-04-16 18:12:30.000 106 33300.92 252.39 2384.97 38.90 2010-04-16 18:12:31.000 106 33300.93 252.23 2384.97 38.90 2010-04-16 18:12:32.000 106 33300.89 251.92 2384.95 38.90 2010-04-16 18:12:33.000 106 33300.87 251.58 2384.91 38.90 2010-04-16 18:12:34.000 106 33300.91 251.40 2384.92 38.90 2010-04-16 18:12:35.000 106 33301.02 251.08 2384.95 38.90 2010-04-16 18:12:36.000 106 33301.04 250.79 2384.96 38.90 2010-04-16 18:12:37.000 106 33301.05 250.68 2384.99 38.90 2010-04-16 18:12:38.000 106 33300.92 250.39 2384.89 38.90 2010-04-16 18:12:39.000 106 33301.07 250.10 2384.95 38.90 2010-04-16 18:12:40.000 106 33300.95 249.95 2384.95 38.90 2010-04-16 18:12:41.000 106 33300.99 249.73 2385.01 38.90 2010-04-16 18:12:42.000 106 33300.99 249.44 2384.97 38.90 2010-04-16 18:12:43.000 106 33300.99 249.32 2384.93 38.90 2010-04-16 18:12:44.000 106 33301.00 249.12 2385.03 38.90 2010-04-16 18:12:45.000 106 33301.01 248.87 2385.02 38.90 2010-04-16 18:12:46.000 106 33300.95 248.76 2385.01 38.90 2010-04-16 18:12:47.000 106 33301.07 248.59 2384.93 38.90 2010-04-16 18:12:48.000 106 33301.04 248.32 2384.92 38.90 2010-04-16 18:12:49.000 106 33301.04 248.26 2384.95 38.90 2010-04-16 18:12:50.000 106 33301.05 248.03 2384.89 38.90 2010-04-16 18:12:51.000 106 33300.97 247.79 2385.00 38.90 2010-04-16 18:12:52.000 106 33301.00 247.67 2384.95 38.90 2010-04-16 18:12:53.000 106 33301.04 247.49 2384.99 38.90 2010-04-16 18:12:54.000 106 33300.99 247.32 2384.94 38.90 2010-04-16 18:12:55.000 106 33300.95 247.19 2384.94 38.90 2010-04-16 18:12:56.000 106 33301.04 247.09 2384.99 38.90 2010-04-16 18:12:57.000 106 33300.93 246.88 2384.97 38.90 2010-04-16 18:12:58.000 106 33300.95 246.79 2385.01 38.90 2010-04-16 18:12:59.000 106 33300.98 246.65 2384.94 38.90 2010-04-16 18:13:00.000 106 33301.08 246.89 2384.98 38.90 2010-04-16 18:13:01.000 106 33301.00 246.96 2384.97 38.90 2010-04-16 18:13:02.000 106 33301.11 247.04 2384.86 38.90 2010-04-16 18:13:03.000 106 33301.20 247.00 2384.88 38.90 2010-04-16 18:13:04.000 106 33301.13 247.07 2384.92 38.90 2010-04-16 18:13:05.000 106 33301.15 247.40 2384.94 38.90 2010-04-16 18:13:06.000 106 33301.08 247.49 2385.01 38.90 2010-04-16 18:13:07.000 106 33301.20 247.53 2385.05 38.90 2010-04-16 18:13:08.000 106 33301.15 247.59 2384.87 38.90 2010-04-16 18:13:09.000 106 33301.23 247.77 2384.87 38.90 2010-04-16 18:13:10.000 106 33301.24 247.82 2384.87 38.90 2010-04-16 18:13:11.000 106 33301.10 248.08 2384.99 38.90 2010-04-16 18:13:12.000 106 33301.15 248.19 2384.89 38.90 2010-04-16 18:13:13.000 106 33301.17 248.19 2384.97 38.90 2010-04-16 18:13:14.000 106 33301.23 248.21 2384.94 38.90 2010-04-16 18:13:15.000 106 33301.23 248.33 2384.92 38.90 2010-04-16 18:13:16.000 106 33301.21 248.39 2384.95 38.90 2010-04-16 18:13:17.000 106 33301.24 248.48 2384.93 38.90 2010-04-16 18:13:18.000 106 33301.26 248.63 2384.97 38.90 2010-04-16 18:13:19.000 106 33301.20 248.64 2385.00 38.90 2010-04-16 18:13:20.000 106 33301.30 248.68 2384.92 38.90 2010-04-16 18:13:21.000 106 33301.24 248.66 2384.93 38.90 2010-04-16 18:13:22.000 106 33301.25 248.62 2384.86 38.90 2010-04-16 18:13:23.000 106 33301.27 248.58 2384.91 38.90 2010-04-16 18:13:24.000 106 33301.36 248.64 2384.90 38.90 2010-04-16 18:13:25.000 106 33301.28 248.57 2385.01 38.90 2010-04-16 18:13:26.000 106 33301.26 248.62 2384.88 38.90 2010-04-16 18:13:27.000 106 33301.45 248.55 2385.01 38.90 2010-04-16 18:13:28.000 106 33301.33 248.53 2384.97 38.90 2010-04-16 18:13:29.000 106 33301.29 248.52 2384.91 38.90 2010-04-16 18:13:30.000 106 33301.39 248.48 2384.89 38.90 2010-04-16 18:13:31.000 106 33301.35 248.43 2384.98 38.90 2010-04-16 18:13:32.000 106 33301.36 248.45 2384.85 38.90 2010-04-16 18:13:33.000 106 33301.33 248.42 2384.90 38.90 2010-04-16 18:13:34.000 106 33301.35 248.43 2384.91 38.90 2010-04-16 18:13:35.000 106 33301.36 248.40 2384.94 38.90 2010-04-16 18:13:36.000 106 33301.23 248.31 2384.88 38.90 2010-04-16 18:13:37.000 106 33301.37 248.25 2384.87 38.90 2010-04-16 18:13:38.000 106 33301.32 248.11 2384.88 38.90 2010-04-16 18:13:39.000 106 33301.26 248.10 2384.92 38.90 2010-04-16 18:13:40.000 106 33301.27 248.04 2384.86 38.90 2010-04-16 18:13:41.000 106 33301.30 247.96 2384.87 38.90 2010-04-16 18:13:42.000 106 33301.35 247.90 2384.95 38.90 2010-04-16 18:13:43.000 106 33301.32 247.81 2384.88 38.90 2010-04-16 18:13:44.000 106 33301.27 247.74 2384.91 38.90 2010-04-16 18:13:45.000 106 33301.43 247.66 2384.95 38.90 2010-04-16 18:13:46.000 106 33301.26 247.60 2384.95 38.90 2010-04-16 18:13:47.000 106 33301.33 247.57 2384.97 38.90 2010-04-16 18:13:48.000 106 33301.36 247.51 2384.95 38.90 2010-04-16 18:13:49.000 106 33301.46 247.43 2384.89 38.90 2010-04-16 18:13:50.000 106 33301.33 247.47 2384.91 38.90 2010-04-16 18:13:51.000 106 33301.28 247.43 2384.85 38.90 2010-04-16 18:13:52.000 106 33301.29 247.41 2384.92 38.90 2010-04-16 18:13:53.000 106 33301.38 247.37 2384.99 38.90 2010-04-16 18:13:54.000 106 33301.38 247.42 2384.91 38.90 2010-04-16 18:13:55.000 106 33301.39 247.40 2384.90 38.90 2010-04-16 18:13:56.000 106 33301.37 247.41 2384.91 38.90 2010-04-16 18:13:57.000 106 33301.48 247.30 2384.87 38.90 2010-04-16 18:13:58.000 106 33301.36 247.26 2384.89 38.90 2010-04-16 18:13:59.000 106 33301.39 247.15 2384.94 38.90 2010-04-16 18:14:00.000 106 33301.45 247.16 2384.92 38.90 2010-04-16 18:14:01.000 106 33301.33 247.24 2384.92 38.90 2010-04-16 18:14:02.000 106 33301.40 247.36 2384.89 38.90 2010-04-16 18:14:03.000 106 33301.43 247.61 2384.86 38.90 2010-04-16 18:14:04.000 106 33301.39 247.71 2384.89 38.90 2010-04-16 18:14:05.000 106 33301.43 247.88 2384.88 38.90 2010-04-16 18:14:06.000 106 33301.43 248.09 2384.88 38.90 2010-04-16 18:14:07.000 106 33301.49 248.14 2384.86 38.90 2010-04-16 18:14:08.000 106 33301.54 248.36 2384.97 38.90 2010-04-16 18:14:09.000 106 33301.47 248.67 2384.88 38.90 2010-04-16 18:14:10.000 106 33301.44 248.84 2384.86 38.90 2010-04-16 18:14:11.000 106 33301.52 249.15 2384.85 38.90 2010-04-16 18:14:12.000 106 33301.47 249.34 2384.92 38.90 2010-04-16 18:14:13.000 106 33301.48 249.42 2384.83 38.90 2010-04-16 18:14:14.000 106 33301.46 249.55 2384.92 38.90 2010-04-16 18:14:15.000 106 33301.60 249.75 2384.88 38.90 2010-04-16 18:14:16.000 106 33301.55 249.79 2384.89 38.90 2010-04-16 18:14:17.000 106 33301.58 249.93 2384.85 38.90 2010-04-16 18:14:18.000 106 33301.52 250.12 2384.85 38.90 2010-04-16 18:14:19.000 106 33301.45 250.13 2384.82 38.90 2010-04-16 18:14:20.000 106 33301.51 250.31 2384.89 38.90 2010-04-16 18:14:21.000 106 33301.52 250.55 2384.87 38.90 2010-04-16 18:14:22.000 106 33301.52 250.65 2384.91 38.90 2010-04-16 18:14:23.000 106 33301.58 250.65 2384.85 38.90 2010-04-16 18:14:24.000 106 33301.58 250.74 2384.88 38.90 2010-04-16 18:14:25.000 106 33301.58 250.84 2384.85 38.90 2010-04-16 18:14:26.000 106 33301.61 250.98 2384.85 38.90 2010-04-16 18:14:27.000 106 33301.65 251.21 2384.94 38.90 2010-04-16 18:14:28.000 106 33301.58 251.28 2384.79 38.90 2010-04-16 18:14:29.000 106 33301.55 251.34 2384.77 38.90 2010-04-16 18:14:30.000 106 33301.60 251.30 2384.76 38.90 2010-04-16 18:14:31.000 106 33301.48 251.26 2384.83 38.90 2010-04-16 18:14:32.000 106 33301.57 251.01 2384.82 38.90 2010-04-16 18:14:33.000 106 33301.56 250.89 2384.82 38.90 2010-04-16 18:14:34.000 106 33301.57 250.83 2384.84 38.90 2010-04-16 18:14:35.000 106 33301.58 250.52 2384.79 38.90 2010-04-16 18:14:36.000 106 33301.67 250.31 2384.81 38.90 2010-04-16 18:14:37.000 106 33301.55 250.21 2384.83 38.90 2010-04-16 18:14:38.000 106 33301.46 250.42 2384.85 38.90 2010-04-16 18:14:39.000 106 33301.67 251.05 2384.85 38.90 2010-04-16 18:14:40.000 106 33301.59 251.53 2384.89 38.90 2010-04-16 18:14:41.000 106 33301.54 252.01 2384.82 38.90 2010-04-16 18:14:42.000 106 33301.54 252.32 2384.84 38.90 2010-04-16 18:14:43.000 106 33301.51 252.47 2384.93 38.90 2010-04-16 18:14:44.000 106 33301.55 253.09 2384.86 38.90 2010-04-16 18:14:45.000 106 33301.57 253.20 2384.82 38.90 2010-04-16 18:14:46.000 106 33301.54 253.46 2384.88 38.90 2010-04-16 18:14:47.000 106 33301.58 253.32 2384.75 38.90 2010-04-16 18:14:48.000 106 33301.66 253.26 2384.92 38.90 2010-04-16 18:14:49.000 106 33301.52 253.18 2384.86 38.90 2010-04-16 18:14:50.000 106 33301.54 253.15 2384.88 38.90 2010-04-16 18:14:51.000 106 33301.57 253.61 2384.79 38.90 2010-04-16 18:14:52.000 106 33301.55 253.68 2384.91 38.90 2010-04-16 18:14:53.000 106 33301.57 253.82 2384.92 38.90 2010-04-16 18:14:54.000 106 33301.60 253.89 2384.88 38.90 2010-04-16 18:14:55.000 106 33301.56 253.88 2384.87 38.90 2010-04-16 18:14:56.000 106 33301.51 253.94 2384.89 38.90 2010-04-16 18:14:57.000 106 33301.67 254.47 2384.82 38.90 2010-04-16 18:14:58.000 106 33301.61 254.73 2384.84 38.90 2010-04-16 18:14:59.000 106 33301.59 255.22 2384.91 38.90 2010-04-16 18:15:00.000 106 33301.71 255.54 2384.80 38.90 2010-04-16 18:15:01.000 106 33301.70 255.68 2384.86 38.90 2010-04-16 18:15:02.000 106 33301.51 255.78 2384.88 38.90 2010-04-16 18:15:03.000 106 33301.71 256.03 2384.86 38.90 2010-04-16 18:15:04.000 106 33301.63 256.01 2384.92 38.90 2010-04-16 18:15:05.000 106 33301.61 256.05 2384.80 38.90 2010-04-16 18:15:06.000 106 33301.65 256.02 2384.88 38.90 2010-04-16 18:15:07.000 106 33301.65 256.03 2384.83 38.90 2010-04-16 18:15:08.000 106 33301.76 256.10 2384.89 38.90 2010-04-16 18:15:09.000 106 33301.55 255.95 2384.92 38.90 2010-04-16 18:15:10.000 106 33301.58 255.90 2384.79 38.90 2010-04-16 18:15:11.000 106 33301.61 255.79 2384.92 38.90 2010-04-16 18:15:12.000 106 33301.68 255.73 2384.88 38.90 2010-04-16 18:15:13.000 106 33301.67 255.61 2384.88 38.90 2010-04-16 18:15:14.000 106 33301.76 255.46 2384.82 38.90 2010-04-16 18:15:15.000 106 33301.71 255.19 2384.90 38.90 2010-04-16 18:15:16.000 106 33301.73 255.10 2384.86 38.90 2010-04-16 18:15:17.000 106 33301.74 254.85 2384.84 38.90 2010-04-16 18:15:18.000 106 33301.73 254.69 2384.95 38.90 2010-04-16 18:15:19.000 106 33301.74 254.51 2384.88 38.90 2010-04-16 18:15:20.000 106 33301.65 254.24 2384.92 38.90 2010-04-16 18:15:21.000 106 33301.77 254.06 2384.87 38.90 2010-04-16 18:15:22.000 106 33301.80 253.96 2384.84 38.90 2010-04-16 18:15:23.000 106 33301.78 253.96 2384.87 38.90 2010-04-16 18:15:24.000 106 33301.75 253.84 2384.87 38.90 2010-04-16 18:15:25.000 106 33301.84 253.86 2384.82 38.90 2010-04-16 18:15:26.000 106 33301.67 253.95 2384.82 38.90 2010-04-16 18:15:27.000 106 33301.83 253.83 2384.82 38.90 2010-04-16 18:15:28.000 106 33301.79 253.76 2384.79 38.90 2010-04-16 18:15:29.000 106 33301.77 253.86 2384.84 38.90 2010-04-16 18:15:30.000 106 33301.88 253.97 2384.80 38.90 2010-04-16 18:15:31.000 106 33301.83 254.01 2384.92 38.90 2010-04-16 18:15:32.000 106 33301.82 253.85 2384.96 38.90 2010-04-16 18:15:33.000 106 33301.85 253.67 2384.85 38.90 2010-04-16 18:15:34.000 106 33301.82 253.63 2384.80 38.90 2010-04-16 18:15:35.000 106 33301.79 253.52 2384.85 38.90 2010-04-16 18:15:36.000 106 33301.86 253.38 2384.82 38.90 2010-04-16 18:15:37.000 106 33301.90 253.29 2384.84 38.90 2010-04-16 18:15:38.000 106 33301.85 253.15 2384.85 38.90 2010-04-16 18:15:39.000 106 33301.91 253.47 2384.85 38.90 2010-04-16 18:15:40.000 106 33301.89 253.46 2384.90 38.90 2010-04-16 18:15:41.000 106 33301.96 253.64 2384.81 38.90 2010-04-16 18:15:42.000 106 33301.86 253.71 2384.82 38.90 2010-04-16 18:15:43.000 106 33301.96 253.78 2384.78 38.90 2010-04-16 18:15:44.000 106 33301.93 253.76 2384.77 38.91 2010-04-16 18:15:45.000 106 33302.01 253.91 2384.85 38.90 2010-04-16 18:15:46.000 106 33301.91 253.99 2384.83 38.90 2010-04-16 18:15:47.000 106 33302.00 254.07 2384.80 38.91 2010-04-16 18:15:48.000 106 33301.94 254.09 2384.74 38.90 2010-04-16 18:15:49.000 106 33301.93 253.99 2384.72 38.91 2010-04-16 18:15:50.000 106 33302.05 253.79 2384.82 38.91 2010-04-16 18:15:51.000 106 33302.01 253.57 2384.82 38.90 2010-04-16 18:15:52.000 106 33301.98 253.42 2384.79 38.91 2010-04-16 18:15:53.000 106 33301.95 253.08 2384.83 38.91 2010-04-16 18:15:54.000 106 33301.98 252.83 2384.74 38.90 2010-04-16 18:15:55.000 106 33302.00 252.68 2384.76 38.91 2010-04-16 18:15:56.000 106 33302.02 252.40 2384.77 38.91 2010-04-16 18:15:57.000 106 33301.92 252.29 2384.85 38.91 2010-04-16 18:15:58.000 106 33301.92 252.21 2384.82 38.91 2010-04-16 18:15:59.000 106 33302.03 252.04 2384.78 38.90 2010-04-16 18:16:00.000 106 33301.98 251.87 2384.73 38.91 2010-04-16 18:16:01.000 106 33302.02 251.82 2384.76 38.91 2010-04-16 18:16:02.000 106 33301.99 251.65 2384.72 38.90 2010-04-16 18:16:03.000 106 33302.00 251.46 2384.80 38.91 2010-04-16 18:16:04.000 106 33301.92 251.41 2384.74 38.90 2010-04-16 18:16:05.000 106 33302.02 251.24 2384.73 38.90 2010-04-16 18:16:06.000 106 33302.02 251.00 2384.76 38.90 2010-04-16 18:16:07.000 106 33302.08 250.88 2384.82 38.90 2010-04-16 18:16:08.000 106 33302.05 250.69 2384.78 38.91 2010-04-16 18:16:09.000 106 33302.04 250.52 2384.83 38.90 2010-04-16 18:16:10.000 106 33302.03 250.45 2384.78 38.90 2010-04-16 18:16:11.000 106 33302.08 250.36 2384.74 38.90 2010-04-16 18:16:12.000 106 33302.12 250.65 2384.83 38.90 2010-04-16 18:16:13.000 106 33302.08 250.71 2384.83 38.90 2010-04-16 18:16:14.000 106 33302.04 250.47 2384.83 38.90 2010-04-16 18:16:15.000 106 33301.95 250.31 2384.91 38.90 2010-04-16 18:16:16.000 106 33302.06 250.12 2384.77 38.90 2010-04-16 18:16:17.000 106 33302.05 250.01 2384.80 38.90 2010-04-16 18:16:18.000 106 33302.09 249.86 2384.83 38.91 2010-04-16 18:16:19.000 106 33302.10 249.65 2384.75 38.91 2010-04-16 18:16:20.000 106 33302.05 249.57 2384.84 38.90 2010-04-16 18:16:21.000 106 33302.01 249.32 2384.83 38.91 2010-04-16 18:16:22.000 106 33301.93 249.13 2384.82 38.90 2010-04-16 18:16:23.000 106 33301.91 249.09 2384.80 38.90 2010-04-16 18:16:24.000 106 33301.98 248.99 2384.76 38.90 2010-04-16 18:16:25.000 106 33302.02 248.80 2384.82 38.90 2010-04-16 18:16:26.000 106 33302.05 248.72 2384.87 38.90 2010-04-16 18:16:27.000 106 33301.98 248.57 2384.67 38.90 2010-04-16 18:16:28.000 106 33302.07 248.45 2384.74 38.90 2010-04-16 18:16:29.000 106 33302.02 248.43 2384.77 38.90 2010-04-16 18:16:30.000 106 33301.99 248.46 2384.80 38.90 2010-04-16 18:16:31.000 106 33301.98 248.31 2384.68 38.90 2010-04-16 18:16:32.000 106 33301.99 248.29 2384.78 38.90 2010-04-16 18:16:33.000 106 33302.01 248.18 2384.76 38.90 2010-04-16 18:16:34.000 106 33302.03 248.03 2384.81 38.90 2010-04-16 18:16:35.000 106 33302.05 247.99 2384.80 38.90 2010-04-16 18:16:36.000 106 33302.00 247.98 2384.78 38.90 2010-04-16 18:16:37.000 106 33301.98 248.40 2384.82 38.91 2010-04-16 18:16:38.000 106 33301.96 248.61 2384.85 38.91 2010-04-16 18:16:39.000 106 33301.90 248.99 2384.82 38.91 2010-04-16 18:16:40.000 106 33302.04 249.19 2384.77 38.90 2010-04-16 18:16:41.000 106 33301.98 249.29 2384.76 38.90 2010-04-16 18:16:42.000 106 33301.98 249.41 2384.83 38.90 2010-04-16 18:16:43.000 106 33302.03 249.33 2384.76 38.90 2010-04-16 18:16:44.000 106 33301.96 249.27 2384.79 38.90 2010-04-16 18:16:45.000 106 33301.95 249.19 2384.80 38.91 2010-04-16 18:16:46.000 106 33301.96 249.19 2384.83 38.90 2010-04-16 18:16:47.000 106 33301.96 249.41 2384.80 38.90 2010-04-16 18:16:48.000 106 33301.93 249.54 2384.72 38.91 2010-04-16 18:16:49.000 106 33301.90 249.65 2384.85 38.91 2010-04-16 18:16:50.000 106 33302.01 249.61 2384.86 38.91 2010-04-16 18:16:51.000 106 33301.93 249.52 2384.78 38.91 2010-04-16 18:16:52.000 106 33301.93 249.82 2384.80 38.91 2010-04-16 18:16:53.000 106 33301.97 250.00 2384.77 38.91 2010-04-16 18:16:54.000 106 33302.06 251.02 2384.82 38.90 2010-04-16 18:16:55.000 106 33301.91 251.96 2384.83 38.90 2010-04-16 18:16:56.000 106 33301.99 252.41 2384.81 38.91 2010-04-16 18:16:57.000 106 33301.93 253.36 2384.77 38.91 2010-04-16 18:16:58.000 106 33301.93 254.08 2384.84 38.90 2010-04-16 18:16:59.000 106 33301.90 254.33 2384.78 38.91 2010-04-16 18:17:00.000 106 33301.93 254.87 2384.80 38.91 2010-04-16 18:17:01.000 106 33301.90 255.24 2384.89 38.91 2010-04-16 18:17:02.000 106 33301.93 255.35 2384.95 38.91 2010-04-16 18:17:03.000 106 33301.91 255.51 2384.91 38.91 2010-04-16 18:17:04.000 106 33301.85 255.59 2384.90 38.91 2010-04-16 18:17:05.000 106 33301.86 255.64 2384.92 38.91 2010-04-16 18:17:06.000 106 33301.90 255.68 2384.90 38.91 2010-04-16 18:17:07.000 106 33301.83 255.80 2384.85 38.91 2010-04-16 18:17:08.000 106 33301.88 255.72 2384.86 38.91 2010-04-16 18:17:09.000 106 33301.80 255.57 2384.96 38.91 2010-04-16 18:17:10.000 106 33301.82 255.47 2384.86 38.91 2010-04-16 18:17:11.000 106 33301.84 255.43 2384.92 38.91 2010-04-16 18:17:12.000 106 33301.86 255.32 2384.85 38.91 2010-04-16 18:17:13.000 106 33301.78 255.06 2384.89 38.91 2010-04-16 18:17:14.000 106 33301.85 254.87 2384.92 38.91 2010-04-16 18:17:15.000 106 33301.77 254.66 2384.92 38.91 2010-04-16 18:17:16.000 106 33301.77 254.50 2384.88 38.91 2010-04-16 18:17:17.000 106 33301.77 254.44 2384.83 38.91 2010-04-16 18:17:18.000 106 33301.81 254.63 2384.86 38.91 2010-04-16 18:17:19.000 106 33301.73 254.68 2384.86 38.91 2010-04-16 18:17:20.000 106 33301.89 254.80 2384.85 38.91 2010-04-16 18:17:21.000 106 33301.68 254.74 2384.80 38.91 2010-04-16 18:17:22.000 106 33301.74 254.88 2384.87 38.91 2010-04-16 18:17:23.000 106 33301.69 255.15 2384.86 38.91 2010-04-16 18:17:24.000 106 33301.69 255.55 2384.94 38.91 2010-04-16 18:17:25.000 106 33301.77 255.84 2384.88 38.91 2010-04-16 18:17:26.000 106 33301.74 256.00 2384.87 38.91 2010-04-16 18:17:27.000 106 33301.71 256.09 2384.97 38.91 2010-04-16 18:17:28.000 106 33301.65 256.27 2384.86 38.91 2010-04-16 18:17:29.000 106 33301.67 256.36 2384.80 38.91 2010-04-16 18:17:30.000 106 33301.73 256.42 2384.84 38.91 2010-04-16 18:17:31.000 106 33301.64 256.45 2384.87 38.91 2010-04-16 18:17:32.000 106 33301.61 256.45 2384.85 38.91 2010-04-16 18:17:33.000 106 33301.71 256.39 2384.91 38.91 2010-04-16 18:17:34.000 106 33301.73 256.30 2384.86 38.91 2010-04-16 18:17:35.000 106 33301.67 256.20 2384.91 38.91 2010-04-16 18:17:36.000 106 33301.65 255.99 2384.87 38.91 2010-04-16 18:17:37.000 106 33301.69 255.85 2384.95 38.91 2010-04-16 18:17:38.000 106 33301.68 255.70 2384.99 38.91 2010-04-16 18:17:39.000 106 33301.51 255.57 2385.02 38.91 2010-04-16 18:17:40.000 106 33301.66 255.42 2384.91 38.91 2010-04-16 18:17:41.000 106 33301.66 255.42 2384.94 38.91 2010-04-16 18:17:42.000 106 33301.62 255.37 2384.96 38.91 2010-04-16 18:17:43.000 106 33301.65 255.28 2384.95 38.91 2010-04-16 18:17:44.000 106 33301.54 255.28 2384.91 38.91 2010-04-16 18:17:45.000 106 33301.61 255.34 2384.83 38.91 2010-04-16 18:17:46.000 106 33301.55 255.57 2384.94 38.91 2010-04-16 18:17:47.000 106 33301.58 255.69 2384.89 38.91 2010-04-16 18:17:48.000 106 33301.54 255.83 2384.97 38.91 2010-04-16 18:17:49.000 106 33301.62 255.77 2384.92 38.90 2010-04-16 18:17:50.000 106 33301.54 255.84 2384.95 38.90 2010-04-16 18:17:51.000 106 33301.55 255.76 2384.85 38.90 2010-04-16 18:17:52.000 106 33301.51 255.76 2384.99 38.90 2010-04-16 18:17:53.000 106 33301.55 255.67 2385.00 38.90 2010-04-16 18:17:54.000 106 33301.60 255.59 2384.98 38.90 2010-04-16 18:17:55.000 106 33301.57 255.77 2384.87 38.91 2010-04-16 18:17:56.000 106 33301.63 255.79 2384.90 38.90 2010-04-16 18:17:57.000 106 33301.46 255.58 2384.98 38.90 2010-04-16 18:17:58.000 106 33301.63 255.36 2384.92 38.91 2010-04-16 18:17:59.000 106 33301.56 255.39 2384.97 38.91 2010-04-16 18:18:00.000 106 33301.52 255.40 2385.00 38.91 2010-04-16 18:18:01.000 106 33301.48 255.36 2384.98 38.91 2010-04-16 18:18:02.000 106 33301.55 255.37 2384.96 38.91 2010-04-16 18:18:03.000 106 33301.54 255.48 2384.98 38.91 2010-04-16 18:18:04.000 106 33301.62 255.55 2384.93 38.91 2010-04-16 18:18:05.000 106 33301.60 255.48 2385.00 38.91 2010-04-16 18:18:06.000 106 33301.54 255.34 2384.86 38.91 2010-04-16 18:18:07.000 106 33301.55 255.21 2384.97 38.91 2010-04-16 18:18:08.000 106 33301.53 255.38 2384.95 38.91 2010-04-16 18:18:09.000 106 33301.59 255.49 2384.92 38.91 2010-04-16 18:18:10.000 106 33301.64 255.71 2384.94 38.91 2010-04-16 18:18:11.000 106 33301.58 255.59 2384.95 38.91 2010-04-16 18:18:12.000 106 33301.55 255.31 2384.95 38.91 2010-04-16 18:18:13.000 106 33301.55 254.94 2384.89 38.91 2010-04-16 18:18:14.000 106 33301.60 254.78 2384.92 38.91 2010-04-16 18:18:15.000 106 33301.55 254.65 2384.84 38.91 2010-04-16 18:18:16.000 106 33301.58 254.30 2384.97 38.91 2010-04-16 18:18:17.000 106 33301.58 254.11 2384.94 38.91 2010-04-16 18:18:18.000 106 33301.52 253.95 2384.91 38.91 2010-04-16 18:18:19.000 106 33301.49 253.79 2384.92 38.91 2010-04-16 18:18:20.000 106 33301.58 253.79 2384.96 38.91 2010-04-16 18:18:21.000 106 33301.37 253.70 2384.98 38.91 2010-04-16 18:18:22.000 106 33301.62 253.49 2384.89 38.91 2010-04-16 18:18:23.000 106 33301.54 253.52 2384.97 38.91 2010-04-16 18:18:24.000 106 33301.52 253.42 2384.86 38.91 2010-04-16 18:18:25.000 106 33301.47 253.23 2384.92 38.91 2010-04-16 18:18:26.000 106 33301.49 253.21 2385.00 38.91 2010-04-16 18:18:27.000 106 33301.44 253.40 2384.96 38.91 2010-04-16 18:18:28.000 106 33301.51 253.24 2384.91 38.91 2010-04-16 18:18:29.000 106 33301.45 253.68 2384.92 38.91 2010-04-16 18:18:30.000 106 33301.44 253.53 2384.92 38.91 2010-04-16 18:18:31.000 106 33301.40 253.41 2384.95 38.91 2010-04-16 18:18:32.000 106 33301.30 253.31 2384.89 38.91 2010-04-16 18:18:33.000 106 33301.43 253.08 2384.94 38.91 2010-04-16 18:18:34.000 106 33301.49 253.11 2384.96 38.91 2010-04-16 18:18:35.000 106 33301.52 253.09 2384.98 38.91 2010-04-16 18:18:36.000 106 33301.39 252.90 2384.98 38.91 2010-04-16 18:18:37.000 106 33301.43 252.78 2385.05 38.91 2010-04-16 18:18:38.000 106 33301.38 252.64 2384.98 38.91 2010-04-16 18:18:39.000 106 33301.45 252.54 2384.88 38.91 2010-04-16 18:18:40.000 106 33301.41 252.46 2384.98 38.91 2010-04-16 18:18:41.000 106 33301.31 252.38 2385.01 38.91 2010-04-16 18:18:42.000 106 33301.41 252.19 2384.95 38.91 2010-04-16 18:18:43.000 106 33301.38 252.11 2385.01 38.91 2010-04-16 18:18:44.000 106 33301.33 252.00 2384.94 38.91 2010-04-16 18:18:45.000 106 33301.34 251.91 2384.83 38.91 2010-04-16 18:18:46.000 106 33301.48 251.93 2385.01 38.91 2010-04-16 18:18:47.000 106 33301.33 252.01 2384.98 38.91 2010-04-16 18:18:48.000 106 33301.41 252.10 2384.91 38.91 2010-04-16 18:18:49.000 106 33301.36 252.24 2384.93 38.91 2010-04-16 18:18:50.000 106 33301.28 252.39 2384.95 38.91 2010-04-16 18:18:51.000 106 33301.27 252.69 2384.93 38.91 2010-04-16 18:18:52.000 106 33301.38 252.91 2384.90 38.91 2010-04-16 18:18:53.000 106 33301.33 252.90 2384.89 38.91 2010-04-16 18:18:54.000 106 33301.32 253.02 2384.95 38.91 2010-04-16 18:18:55.000 106 33301.32 252.98 2384.97 38.91 2010-04-16 18:18:56.000 106 33301.35 252.90 2384.92 38.91 2010-04-16 18:18:57.000 106 33301.29 252.73 2384.92 38.91 2010-04-16 18:18:58.000 106 33301.32 252.50 2384.99 38.91 2010-04-16 18:18:59.000 106 33301.30 252.38 2384.95 38.91 2010-04-16 18:19:00.000 106 33301.26 252.40 2384.97 38.91 2010-04-16 18:19:01.000 106 33301.28 252.39 2384.98 38.91 2010-04-16 18:19:02.000 106 33301.28 252.42 2384.96 38.91 2010-04-16 18:19:03.000 106 33301.32 252.80 2384.96 38.91 2010-04-16 18:19:04.000 106 33301.29 252.55 2384.90 38.91 2010-04-16 18:19:05.000 106 33301.32 252.37 2384.91 38.91 2010-04-16 18:19:06.000 106 33301.30 252.10 2384.92 38.91 2010-04-16 18:19:07.000 106 33301.24 251.92 2385.01 38.91 2010-04-16 18:19:08.000 106 33301.31 251.91 2385.01 38.91 2010-04-16 18:19:09.000 106 33301.33 251.79 2384.96 38.91 2010-04-16 18:19:10.000 106 33301.32 251.72 2384.89 38.91 2010-04-16 18:19:11.000 106 33301.23 251.62 2384.98 38.91 2010-04-16 18:19:12.000 106 33301.30 251.41 2384.92 38.91 2010-04-16 18:19:13.000 106 33301.21 251.29 2384.91 38.91 2010-04-16 18:19:14.000 106 33301.30 251.24 2384.93 38.91 2010-04-16 18:19:15.000 106 33301.35 251.19 2384.91 38.91 2010-04-16 18:19:16.000 106 33301.35 251.06 2384.90 38.91 2010-04-16 18:19:17.000 106 33301.27 251.01 2384.98 38.91 2010-04-16 18:19:18.000 106 33301.17 251.12 2384.99 38.91 2010-04-16 18:19:19.000 106 33301.26 251.11 2384.98 38.91 2010-04-16 18:19:20.000 106 33301.27 251.08 2384.95 38.91 2010-04-16 18:19:21.000 106 33301.14 251.01 2384.92 38.91 2010-04-16 18:19:22.000 106 33301.37 250.98 2384.94 38.91 2010-04-16 18:19:23.000 106 33301.25 250.92 2384.93 38.91 2010-04-16 18:19:24.000 106 33301.21 250.82 2384.95 38.91 2010-04-16 18:19:25.000 106 33301.26 250.61 2384.88 38.91 2010-04-16 18:19:26.000 106 33301.20 250.57 2384.95 38.91 2010-04-16 18:19:27.000 106 33301.29 250.33 2384.93 38.91 2010-04-16 18:19:28.000 106 33301.36 250.18 2384.97 38.91 2010-04-16 18:19:29.000 106 33301.24 250.06 2384.95 38.91 2010-04-16 18:19:30.000 106 33301.23 249.83 2384.98 38.91 2010-04-16 18:19:31.000 106 33301.23 249.68 2384.94 38.91 2010-04-16 18:19:32.000 106 33301.16 249.60 2384.92 38.91 2010-04-16 18:19:33.000 106 33301.23 249.44 2384.89 38.91 2010-04-16 18:19:34.000 106 33301.24 249.66 2384.91 38.91 2010-04-16 18:19:35.000 106 33301.19 249.73 2384.98 38.91 2010-04-16 18:19:36.000 106 33301.21 250.94 2384.96 38.91 2010-04-16 18:19:37.000 106 33301.23 251.85 2384.96 38.91 2010-04-16 18:19:38.000 106 33301.27 252.33 2384.94 38.91 2010-04-16 18:19:39.000 106 33301.08 253.17 2384.93 38.91 2010-04-16 18:19:40.000 106 33301.10 253.43 2384.78 38.91 2010-04-16 18:19:41.000 106 33301.14 253.51 2384.85 38.91 2010-04-16 18:19:42.000 106 33301.12 253.40 2384.92 38.91 2010-04-16 18:19:43.000 106 33301.19 253.60 2384.94 38.91 2010-04-16 18:19:44.000 106 33301.20 253.67 2384.87 38.91 2010-04-16 18:19:45.000 106 33301.09 254.00 2384.92 38.91 2010-04-16 18:19:46.000 106 33301.15 254.44 2384.92 38.91 2010-04-16 18:19:47.000 106 33301.12 254.68 2384.86 38.91 2010-04-16 18:19:48.000 106 33301.12 255.06 2384.91 38.91 2010-04-16 18:19:49.000 106 33301.14 255.47 2384.88 38.91 2010-04-16 18:19:50.000 106 33301.00 255.60 2384.98 38.91 2010-04-16 18:19:51.000 106 33301.13 255.64 2384.85 38.91 2010-04-16 18:19:52.000 106 33301.08 255.55 2384.84 38.91 2010-04-16 18:19:53.000 106 33301.08 255.51 2384.91 38.91 2010-04-16 18:19:54.000 106 33301.11 255.35 2384.81 38.91 2010-04-16 18:19:55.000 106 33301.04 255.16 2384.93 38.91 2010-04-16 18:19:56.000 106 33301.05 255.01 2385.03 38.91 2010-04-16 18:19:57.000 106 33301.05 254.81 2384.99 38.91 2010-04-16 18:19:58.000 106 33301.04 254.80 2384.94 38.91 2010-04-16 18:19:59.000 106 33300.96 254.81 2384.91 38.91 2010-04-16 18:20:00.000 106 33300.95 254.86 2384.98 38.91 2010-04-16 18:20:01.000 106 33301.04 254.80 2384.92 38.91 2010-04-16 18:20:02.000 106 33301.02 254.77 2384.80 38.91 2010-04-16 18:20:03.000 106 33301.08 254.77 2384.91 38.91 2010-04-16 18:20:04.000 106 33301.06 254.96 2384.92 38.91 2010-04-16 18:20:05.000 106 33301.05 254.86 2384.93 38.91 2010-04-16 18:20:06.000 106 33300.95 254.68 2384.93 38.91 2010-04-16 18:20:07.000 106 33300.87 254.93 2384.87 38.91 2010-04-16 18:20:08.000 106 33300.99 255.08 2384.90 38.91 2010-04-16 18:20:09.000 106 33301.05 255.05 2384.97 38.91 2010-04-16 18:20:10.000 106 33300.95 255.09 2385.02 38.91 2010-04-16 18:20:11.000 106 33300.94 255.09 2384.97 38.91 2010-04-16 18:20:12.000 106 33300.91 255.19 2384.92 38.91 2010-04-16 18:20:13.000 106 33300.86 255.28 2384.95 38.91 2010-04-16 18:20:14.000 106 33300.97 255.08 2384.99 38.91 2010-04-16 18:20:15.000 106 33300.79 254.80 2384.93 38.91 2010-04-16 18:20:16.000 106 33300.93 254.66 2384.98 38.91 2010-04-16 18:20:17.000 106 33300.82 254.69 2384.94 38.91 2010-04-16 18:20:18.000 106 33300.86 254.72 2384.95 38.91 2010-04-16 18:20:19.000 106 33300.78 254.49 2384.97 38.91 2010-04-16 18:20:20.000 106 33300.89 254.46 2384.91 38.91 2010-04-16 18:20:21.000 106 33300.77 254.44 2384.89 38.91 2010-04-16 18:20:22.000 106 33300.75 254.46 2384.88 38.91 2010-04-16 18:20:23.000 106 33300.71 254.53 2384.83 38.91 2010-04-16 18:20:24.000 106 33300.74 254.51 2384.93 38.91 2010-04-16 18:20:25.000 106 33300.74 254.60 2384.99 38.91 2010-04-16 18:20:26.000 106 33300.81 254.46 2384.98 38.91 2010-04-16 18:20:27.000 106 33300.69 254.48 2384.94 38.91 2010-04-16 18:20:28.000 106 33300.77 254.53 2384.91 38.91 2010-04-16 18:20:29.000 106 33300.75 254.71 2384.97 38.91 2010-04-16 18:20:30.000 106 33300.68 255.02 2384.92 38.91 2010-04-16 18:20:31.000 106 33300.69 255.22 2384.94 38.91 2010-04-16 18:20:32.000 106 33300.67 255.38 2384.89 38.91 2010-04-16 18:20:33.000 106 33300.72 255.47 2385.05 38.91 2010-04-16 18:20:34.000 106 33300.58 255.37 2385.06 38.91 2010-04-16 18:20:35.000 106 33300.65 255.41 2385.01 38.91 2010-04-16 18:20:36.000 106 33300.69 255.56 2384.96 38.91 2010-04-16 18:20:37.000 106 33300.62 255.55 2384.99 38.91 2010-04-16 18:20:38.000 106 33300.65 255.59 2384.97 38.91 2010-04-16 18:20:39.000 106 33300.59 255.48 2385.03 38.91 2010-04-16 18:20:40.000 106 33300.67 255.33 2385.06 38.91 2010-04-16 18:20:41.000 106 33300.53 255.17 2385.04 38.91 2010-04-16 18:20:42.000 106 33300.52 255.03 2384.99 38.91 2010-04-16 18:20:43.000 106 33300.57 254.95 2384.94 38.91 2010-04-16 18:20:44.000 106 33300.55 255.01 2384.93 38.91 2010-04-16 18:20:45.000 106 33300.43 255.12 2385.08 38.91 2010-04-16 18:20:46.000 106 33300.64 255.30 2384.99 38.91 2010-04-16 18:20:47.000 106 33300.49 255.26 2384.99 38.91 2010-04-16 18:20:48.000 106 33300.51 254.88 2385.03 38.91 2010-04-16 18:20:49.000 106 33300.49 254.47 2385.03 38.91 2010-04-16 18:20:50.000 106 33300.54 254.26 2385.03 38.91 2010-04-16 18:20:51.000 106 33300.44 253.90 2385.02 38.91 2010-04-16 18:20:52.000 106 33300.43 253.74 2384.99 38.91 2010-04-16 18:20:53.000 106 33300.46 253.65 2384.99 38.91 2010-04-16 18:20:54.000 106 33300.36 253.49 2385.06 38.91 2010-04-16 18:20:55.000 106 33300.36 253.32 2385.03 38.91 2010-04-16 18:20:56.000 106 33300.32 253.52 2385.04 38.91 2010-04-16 18:20:57.000 106 33300.37 253.82 2384.98 38.91 2010-04-16 18:20:58.000 106 33300.33 253.67 2385.07 38.91 2010-04-16 18:20:59.000 106 33300.31 253.62 2384.99 38.91 2010-04-16 18:21:00.000 106 33300.40 253.47 2385.09 38.91 2010-04-16 18:21:01.000 106 33300.37 253.37 2385.09 38.91 2010-04-16 18:21:02.000 106 33300.32 253.28 2385.00 38.91 2010-04-16 18:21:03.000 106 33300.28 253.17 2384.99 38.91 2010-04-16 18:21:04.000 106 33300.31 253.00 2385.02 38.91 2010-04-16 18:21:05.000 106 33300.30 252.86 2385.01 38.91 2010-04-16 18:21:06.000 106 33300.37 252.52 2384.96 38.91 2010-04-16 18:21:07.000 106 33300.32 252.31 2385.06 38.91 2010-04-16 18:21:08.000 106 33300.36 252.17 2385.07 38.91 2010-04-16 18:21:09.000 106 33300.35 251.95 2384.99 38.91 2010-04-16 18:21:10.000 106 33300.40 251.76 2385.00 38.91 2010-04-16 18:21:11.000 106 33300.34 251.62 2385.07 38.91 2010-04-16 18:21:12.000 106 33300.38 251.51 2385.12 38.91 2010-04-16 18:21:13.000 106 33300.36 251.45 2384.94 38.91 2010-04-16 18:21:14.000 106 33300.39 251.26 2385.11 38.91 2010-04-16 18:21:15.000 106 33300.36 251.12 2385.04 38.91 2010-04-16 18:21:16.000 106 33300.52 250.98 2385.04 38.91 2010-04-16 18:21:17.000 106 33300.40 250.96 2384.98 38.91 2010-04-16 18:21:18.000 106 33300.30 250.87 2385.00 38.91 2010-04-16 18:21:19.000 106 33300.37 250.81 2385.04 38.91 2010-04-16 18:21:20.000 106 33300.42 250.83 2385.05 38.91 2010-04-16 18:21:21.000 106 33300.32 250.68 2384.95 38.91 2010-04-16 18:21:22.000 106 33300.34 250.53 2385.07 38.91 2010-04-16 18:21:23.000 106 33300.36 250.48 2385.01 38.91 2010-04-16 18:21:24.000 106 33300.28 250.32 2385.10 38.91 2010-04-16 18:21:25.000 106 33300.28 250.25 2384.95 38.91 2010-04-16 18:21:26.000 106 33300.30 250.15 2385.03 38.91 2010-04-16 18:21:27.000 106 33300.39 249.94 2384.95 38.91 2010-04-16 18:21:28.000 106 33300.39 249.86 2385.01 38.91 2010-04-16 18:21:29.000 106 33300.37 249.82 2384.98 38.91 2010-04-16 18:21:30.000 106 33300.36 249.78 2384.98 38.91 2010-04-16 18:21:31.000 106 33300.33 250.01 2384.92 38.91 2010-04-16 18:21:32.000 106 33300.42 249.99 2384.95 38.91 2010-04-16 18:21:33.000 106 33300.28 250.01 2384.97 38.91 2010-04-16 18:21:34.000 106 33300.34 250.02 2384.93 38.91 2010-04-16 18:21:35.000 106 33300.34 249.96 2384.96 38.91 2010-04-16 18:21:36.000 106 33300.46 249.77 2384.96 38.91 2010-04-16 18:21:37.000 106 33300.38 249.65 2384.97 38.91 2010-04-16 18:21:38.000 106 33300.31 249.68 2384.99 38.91 2010-04-16 18:21:39.000 106 33300.36 249.82 2384.93 38.91 2010-04-16 18:21:40.000 106 33300.38 249.78 2384.83 38.91 2010-04-16 18:21:41.000 106 33300.41 249.88 2384.89 38.91 2010-04-16 18:21:42.000 106 33300.35 250.06 2384.94 38.91 2010-04-16 18:21:43.000 106 33300.25 250.08 2384.90 38.91 2010-04-16 18:21:44.000 106 33300.24 250.02 2384.90 38.91 2010-04-16 18:21:45.000 106 33300.24 250.06 2384.92 38.91 2010-04-16 18:21:46.000 106 33300.25 249.97 2384.92 38.91 2010-04-16 18:21:47.000 106 33300.25 249.97 2384.93 38.91 2010-04-16 18:21:48.000 106 33300.33 250.02 2385.01 38.91 2010-04-16 18:21:49.000 106 33300.22 250.82 2384.93 38.91 2010-04-16 18:21:50.000 106 33300.30 251.09 2384.86 38.91 2010-04-16 18:21:51.000 106 33300.25 251.52 2385.01 38.91 2010-04-16 18:21:52.000 106 33300.22 251.80 2384.91 38.91 2010-04-16 18:21:53.000 106 33300.12 251.90 2384.93 38.91 2010-04-16 18:21:54.000 106 33300.17 252.14 2384.89 38.91 2010-04-16 18:21:55.000 106 33300.22 252.40 2384.97 38.91 2010-04-16 18:21:56.000 106 33300.12 252.38 2384.99 38.91 2010-04-16 18:21:57.000 106 33300.14 252.49 2384.92 38.91 2010-04-16 18:21:58.000 106 33300.15 252.53 2385.01 38.91 2010-04-16 18:21:59.000 106 33300.12 252.57 2384.93 38.91 2010-04-16 18:22:00.000 106 33300.23 252.61 2384.91 38.91 2010-04-16 18:22:01.000 106 33300.08 252.32 2384.95 38.91 2010-04-16 18:22:02.000 106 33300.23 252.11 2384.88 38.91 2010-04-16 18:22:03.000 106 33300.07 251.87 2385.03 38.91 2010-04-16 18:22:04.000 106 33300.12 251.56 2384.92 38.91 2010-04-16 18:22:05.000 106 33300.07 251.55 2384.90 38.91 2010-04-16 18:22:06.000 106 33300.17 251.36 2384.93 38.91 2010-04-16 18:22:07.000 106 33300.12 251.09 2384.93 38.91 2010-04-16 18:22:08.000 106 33300.11 250.98 2384.96 38.91 2010-04-16 18:22:09.000 106 33300.05 250.87 2384.99 38.91 2010-04-16 18:22:10.000 106 33300.12 250.96 2384.91 38.91 2010-04-16 18:22:11.000 106 33300.10 250.99 2384.93 38.91 2010-04-16 18:22:12.000 106 33300.04 251.01 2384.91 38.91 2010-04-16 18:22:13.000 106 33300.08 250.89 2384.98 38.91 2010-04-16 18:22:14.000 106 33300.06 250.75 2384.90 38.91 2010-04-16 18:22:15.000 106 33300.16 250.67 2384.91 38.91 2010-04-16 18:22:16.000 106 33300.15 250.84 2384.92 38.91 2010-04-16 18:22:17.000 106 33300.07 250.88 2384.94 38.91 2010-04-16 18:22:18.000 106 33300.02 251.01 2384.95 38.91 2010-04-16 18:22:19.000 106 33300.07 251.27 2384.98 38.91 2010-04-16 18:22:20.000 106 33300.16 251.40 2384.95 38.91 2010-04-16 18:22:21.000 106 33300.05 251.37 2384.94 38.91 2010-04-16 18:22:22.000 106 33300.14 251.48 2385.00 38.91 2010-04-16 18:22:23.000 106 33300.14 251.50 2384.97 38.91 2010-04-16 18:22:24.000 106 33300.14 251.57 2384.97 38.91 2010-04-16 18:22:25.000 106 33300.11 251.74 2384.93 38.91 2010-04-16 18:22:26.000 106 33300.08 251.69 2385.00 38.91 2010-04-16 18:22:27.000 106 33300.03 251.65 2384.91 38.91 2010-04-16 18:22:28.000 106 33300.05 251.57 2384.97 38.91 2010-04-16 18:22:29.000 106 33300.03 251.57 2384.98 38.91 2010-04-16 18:22:30.000 106 33300.12 251.51 2384.99 38.91 2010-04-16 18:22:31.000 106 33300.19 251.36 2385.05 38.91 2010-04-16 18:22:32.000 106 33300.17 251.32 2384.91 38.91 2010-04-16 18:22:33.000 106 33300.21 251.22 2384.99 38.91 2010-04-16 18:22:34.000 106 33300.13 251.09 2384.94 38.91 2010-04-16 18:22:35.000 106 33300.14 251.06 2384.89 38.91 2010-04-16 18:22:36.000 106 33300.14 250.90 2384.98 38.91 2010-04-16 18:22:37.000 106 33300.09 250.81 2384.97 38.91 2010-04-16 18:22:38.000 106 33300.14 250.74 2384.92 38.91 2010-04-16 18:22:39.000 106 33300.18 250.56 2384.95 38.91 2010-04-16 18:22:40.000 106 33300.14 250.36 2384.95 38.91 2010-04-16 18:22:41.000 106 33300.12 250.25 2384.93 38.91 2010-04-16 18:22:42.000 106 33300.14 250.06 2384.95 38.91 2010-04-16 18:22:43.000 106 33300.23 249.83 2384.94 38.91 2010-04-16 18:22:44.000 106 33300.24 249.73 2384.98 38.91 2010-04-16 18:22:45.000 106 33300.14 249.53 2384.96 38.91 2010-04-16 18:22:46.000 106 33300.22 249.33 2384.99 38.91 2010-04-16 18:22:47.000 106 33300.21 249.22 2384.99 38.91 2010-04-16 18:22:48.000 106 33300.21 248.97 2384.95 38.91 2010-04-16 18:22:49.000 106 33300.20 248.82 2384.95 38.91 2010-04-16 18:22:50.000 106 33300.23 248.80 2384.98 38.91 2010-04-16 18:22:51.000 106 33300.10 248.56 2384.93 38.91 2010-04-16 18:22:52.000 106 33300.14 248.45 2384.99 38.91 2010-04-16 18:22:53.000 106 33300.21 248.35 2384.94 38.91 2010-04-16 18:22:54.000 106 33300.27 248.80 2384.91 38.91 2010-04-16 18:22:55.000 106 33300.18 249.25 2384.80 38.91 2010-04-16 18:22:56.000 106 33300.19 249.42 2384.88 38.91 2010-04-16 18:22:57.000 106 33300.13 250.00 2384.89 38.91 2010-04-16 18:22:58.000 106 33300.16 250.36 2384.95 38.91 2010-04-16 18:22:59.000 106 33300.18 250.49 2384.91 38.91 2010-04-16 18:23:00.000 106 33300.12 250.60 2384.83 38.91 2010-04-16 18:23:01.000 106 33300.18 250.60 2384.84 38.91 2010-04-16 18:23:02.000 106 33300.19 250.45 2384.91 38.91 2010-04-16 18:23:03.000 106 33300.22 250.34 2384.94 38.91 2010-04-16 18:23:04.000 106 33300.08 250.21 2384.85 38.91 2010-04-16 18:23:05.000 106 33300.11 250.11 2384.84 38.91 2010-04-16 18:23:06.000 106 33300.03 250.00 2384.87 38.91 2010-04-16 18:23:07.000 106 33300.07 249.78 2385.01 38.91 2010-04-16 18:23:08.000 106 33300.13 249.67 2384.86 38.91 2010-04-16 18:23:09.000 106 33300.09 249.63 2384.90 38.91 2010-04-16 18:23:10.000 106 33300.14 249.36 2384.94 38.91 2010-04-16 18:23:11.000 106 33300.09 249.27 2384.92 38.91 2010-04-16 18:23:12.000 106 33300.07 249.05 2384.95 38.91 2010-04-16 18:23:13.000 106 33300.07 248.99 2384.89 38.91 2010-04-16 18:23:14.000 106 33300.19 249.00 2384.95 38.91 2010-04-16 18:23:15.000 106 33300.11 248.86 2384.97 38.91 2010-04-16 18:23:16.000 106 33300.10 249.33 2384.88 38.91 2010-04-16 18:23:17.000 106 33300.03 249.86 2384.85 38.91 2010-04-16 18:23:18.000 106 33300.14 250.32 2384.88 38.91 2010-04-16 18:23:19.000 106 33300.05 250.04 2384.91 38.91 2010-04-16 18:23:20.000 106 33300.11 249.89 2384.81 38.91 2010-04-16 18:23:21.000 106 33300.08 249.67 2384.88 38.91 2010-04-16 18:23:22.000 106 33300.05 249.37 2384.92 38.91 2010-04-16 18:23:23.000 106 33300.07 249.24 2384.93 38.91 2010-04-16 18:23:24.000 106 33300.00 249.04 2384.95 38.91 2010-04-16 18:23:25.000 106 33300.11 248.95 2384.90 38.91 2010-04-16 18:23:26.000 106 33300.01 248.87 2384.87 38.91 2010-04-16 18:23:27.000 106 33300.03 248.62 2384.91 38.91 2010-04-16 18:23:28.000 106 33300.11 248.43 2384.88 38.91 2010-04-16 18:23:29.000 106 33300.06 248.29 2384.91 38.91 2010-04-16 18:23:30.000 106 33300.08 248.20 2384.97 38.91 2010-04-16 18:23:31.000 106 33299.95 248.26 2384.89 38.91 2010-04-16 18:23:32.000 106 33300.08 248.31 2384.84 38.91 2010-04-16 18:23:33.000 106 33300.08 248.31 2384.89 38.91 2010-04-16 18:23:34.000 106 33299.97 248.37 2384.86 38.91 2010-04-16 18:23:35.000 106 33299.94 248.34 2384.80 38.91 2010-04-16 18:23:36.000 106 33300.06 248.21 2384.97 38.91 2010-04-16 18:23:37.000 106 33300.01 248.04 2384.89 38.91 2010-04-16 18:23:38.000 106 33300.04 248.02 2384.88 38.91 2010-04-16 18:23:39.000 106 33299.84 247.77 2384.96 38.91 2010-04-16 18:23:40.000 106 33299.96 247.60 2384.81 38.91 2010-04-16 18:23:41.000 106 33299.96 247.53 2384.83 38.91 2010-04-16 18:23:42.000 106 33299.93 247.35 2384.89 38.91 2010-04-16 18:23:43.000 106 33299.95 247.17 2384.98 38.91 2010-04-16 18:23:44.000 106 33300.02 247.06 2384.85 38.91 2010-04-16 18:23:45.000 106 33299.92 248.00 2384.92 38.91 2010-04-16 18:23:46.000 106 33299.92 249.53 2384.90 38.91 2010-04-16 18:23:47.000 106 33299.93 249.44 2384.99 38.91 2010-04-16 18:23:48.000 106 33299.91 249.35 2384.86 38.91 2010-04-16 18:23:49.000 106 33299.88 249.57 2384.94 38.91 2010-04-16 18:23:50.000 106 33299.86 250.03 2384.94 38.91 2010-04-16 18:23:51.000 106 33299.82 251.74 2384.74 38.91 2010-04-16 18:23:52.000 106 33299.83 252.94 2384.88 38.91 2010-04-16 18:23:53.000 106 33299.87 253.43 2384.88 38.91 2010-04-16 18:23:54.000 106 33299.86 253.68 2384.97 38.91 2010-04-16 18:23:55.000 106 33299.75 253.33 2384.88 38.91 2010-04-16 18:23:56.000 106 33299.86 253.20 2384.88 38.91 2010-04-16 18:23:57.000 106 33299.76 252.87 2384.86 38.91 2010-04-16 18:23:58.000 106 33299.76 253.14 2384.88 38.91 2010-04-16 18:23:59.000 106 33299.71 253.78 2384.93 38.91 2010-04-16 18:24:00.000 106 33299.78 254.99 2384.89 38.91 2010-04-16 18:24:01.000 106 33299.86 255.73 2384.84 38.91 2010-04-16 18:24:02.000 106 33299.78 255.84 2384.80 38.91 2010-04-16 18:24:03.000 106 33299.74 255.93 2384.87 38.91 2010-04-16 18:24:04.000 106 33299.77 256.03 2384.86 38.91 2010-04-16 18:24:05.000 106 33299.86 256.06 2384.80 38.91 2010-04-16 18:24:06.000 106 33299.81 256.13 2384.94 38.91 2010-04-16 18:24:07.000 106 33299.77 255.97 2384.93 38.91 2010-04-16 18:24:08.000 106 33299.77 255.83 2384.91 38.91 2010-04-16 18:24:09.000 106 33299.86 255.70 2384.89 38.91 2010-04-16 18:24:10.000 106 33299.74 255.58 2384.94 38.91 2010-04-16 18:24:11.000 106 33299.79 255.47 2384.91 38.91 2010-04-16 18:24:12.000 106 33299.78 255.29 2384.89 38.91 2010-04-16 18:24:13.000 106 33299.78 255.12 2384.85 38.91 2010-04-16 18:24:14.000 106 33299.86 254.94 2384.89 38.91 2010-04-16 18:24:15.000 106 33299.75 254.63 2384.91 38.91 2010-04-16 18:24:16.000 106 33299.69 254.47 2384.94 38.91 2010-04-16 18:24:17.000 106 33299.68 254.38 2384.91 38.91 2010-04-16 18:24:18.000 106 33299.69 254.03 2384.91 38.91 2010-04-16 18:24:19.000 106 33299.78 253.87 2384.94 38.91 2010-04-16 18:24:20.000 106 33299.70 253.75 2384.97 38.91 2010-04-16 18:24:21.000 106 33299.77 253.76 2384.91 38.91 2010-04-16 18:24:22.000 106 33299.65 253.80 2384.94 38.91 2010-04-16 18:24:23.000 106 33299.63 253.89 2384.95 38.91 2010-04-16 18:24:24.000 106 33299.65 254.77 2384.85 38.91 2010-04-16 18:24:25.000 106 33299.66 255.27 2384.91 38.91 2010-04-16 18:24:26.000 106 33299.63 255.61 2384.96 38.91 2010-04-16 18:24:27.000 106 33299.56 256.15 2384.89 38.91 2010-04-16 18:24:28.000 106 33299.59 256.39 2384.91 38.91 2010-04-16 18:24:29.000 106 33299.56 256.46 2384.93 38.91 2010-04-16 18:24:30.000 106 33299.57 256.69 2384.89 38.91 2010-04-16 18:24:31.000 106 33299.57 256.69 2384.90 38.91 2010-04-16 18:24:32.000 106 33299.55 256.65 2384.90 38.91 2010-04-16 18:24:33.000 106 33299.46 256.48 2384.91 38.91 2010-04-16 18:24:34.000 106 33299.59 256.23 2384.93 38.91 2010-04-16 18:24:35.000 106 33299.43 256.10 2384.91 38.91 2010-04-16 18:24:36.000 106 33299.48 255.99 2384.95 38.91 2010-04-16 18:24:37.000 106 33299.48 256.18 2384.97 38.91 2010-04-16 18:24:38.000 106 33299.41 256.40 2384.91 38.91 2010-04-16 18:24:39.000 106 33299.46 256.61 2384.91 38.91 2010-04-16 18:24:40.000 106 33299.37 256.67 2384.97 38.91 2010-04-16 18:24:41.000 106 33299.35 256.47 2384.92 38.91 2010-04-16 18:24:42.000 106 33299.45 255.98 2384.94 38.91 2010-04-16 18:24:43.000 106 33299.44 256.22 2384.88 38.91 2010-04-16 18:24:44.000 106 33299.41 256.32 2384.95 38.91 2010-04-16 18:24:45.000 106 33299.41 256.10 2384.95 38.91 2010-04-16 18:24:46.000 106 33299.45 255.71 2384.95 38.91 2010-04-16 18:24:47.000 106 33299.39 255.52 2384.94 38.91 2010-04-16 18:24:48.000 106 33299.41 255.18 2384.93 38.91 2010-04-16 18:24:49.000 106 33299.43 254.93 2384.98 38.91 2010-04-16 18:24:50.000 106 33299.36 254.96 2385.00 38.91 2010-04-16 18:24:51.000 106 33299.35 254.81 2385.00 38.91 2010-04-16 18:24:52.000 106 33299.31 254.98 2385.03 38.91 2010-04-16 18:24:53.000 106 33299.41 255.13 2385.04 38.91 2010-04-16 18:24:54.000 106 33299.40 255.30 2385.05 38.91 2010-04-16 18:24:55.000 106 33299.47 255.19 2384.91 38.91 2010-04-16 18:24:56.000 106 33299.40 255.12 2384.95 38.91 2010-04-16 18:24:57.000 106 33299.47 255.15 2385.06 38.91 2010-04-16 18:24:58.000 106 33299.47 255.43 2385.02 38.91 2010-04-16 18:24:59.000 106 33299.49 255.56 2384.97 38.91 2010-04-16 18:25:00.000 106 33299.49 255.58 2384.97 38.91 2010-04-16 18:25:01.000 106 33299.53 255.72 2385.01 38.91 2010-04-16 18:25:02.000 106 33299.51 255.84 2384.95 38.91 2010-04-16 18:25:03.000 106 33299.47 256.09 2384.99 38.91 2010-04-16 18:25:04.000 106 33299.42 255.82 2385.02 38.91 2010-04-16 18:25:05.000 106 33299.51 255.49 2384.92 38.91 2010-04-16 18:25:06.000 106 33299.55 255.01 2384.95 38.91 2010-04-16 18:25:07.000 106 33299.49 254.47 2384.91 38.91 2010-04-16 18:25:08.000 106 33299.50 254.32 2384.92 38.91 2010-04-16 18:25:09.000 106 33299.44 254.28 2384.86 38.91 2010-04-16 18:25:10.000 106 33299.52 254.16 2384.89 38.91 2010-04-16 18:25:11.000 106 33299.40 253.95 2384.89 38.91 2010-04-16 18:25:12.000 106 33299.51 253.63 2384.97 38.91 2010-04-16 18:25:13.000 106 33299.50 253.51 2384.91 38.91 2010-04-16 18:25:14.000 106 33299.51 253.40 2384.89 38.91 2010-04-16 18:25:15.000 106 33299.51 253.22 2384.85 38.91 2010-04-16 18:25:16.000 106 33299.56 253.27 2384.88 38.91 2010-04-16 18:25:17.000 106 33299.47 253.42 2384.92 38.91 2010-04-16 18:25:18.000 106 33299.44 253.20 2384.88 38.91 2010-04-16 18:25:19.000 106 33299.29 253.15 2384.85 38.91 2010-04-16 18:25:20.000 106 33299.40 253.22 2384.81 38.91 2010-04-16 18:25:21.000 106 33299.26 253.44 2384.88 38.91 2010-04-16 18:25:22.000 106 33299.34 253.43 2384.89 38.91 2010-04-16 18:25:23.000 106 33299.30 253.29 2384.85 38.91 2010-04-16 18:25:24.000 106 33299.35 253.47 2384.97 38.91 2010-04-16 18:25:25.000 106 33299.38 253.18 2384.99 38.91 2010-04-16 18:25:26.000 106 33299.36 253.22 2384.91 38.91 2010-04-16 18:25:27.000 106 33299.30 253.64 2384.91 38.91 2010-04-16 18:25:28.000 106 33299.33 253.92 2384.98 38.91 2010-04-16 18:25:29.000 106 33299.28 253.93 2384.88 38.91 2010-04-16 18:25:30.000 106 33299.27 253.86 2384.83 38.91 2010-04-16 18:25:31.000 106 33299.26 253.86 2384.93 38.91 2010-04-16 18:25:32.000 106 33299.26 253.91 2384.87 38.91 2010-04-16 18:25:33.000 106 33299.19 253.79 2384.89 38.91 2010-04-16 18:25:34.000 106 33299.35 253.51 2384.88 38.91 2010-04-16 18:25:35.000 106 33299.23 253.48 2384.85 38.91 2010-04-16 18:25:36.000 106 33299.33 253.73 2384.91 38.91 2010-04-16 18:25:37.000 106 33299.29 253.67 2384.86 38.91 2010-04-16 18:25:38.000 106 33299.29 253.48 2384.84 38.91 2010-04-16 18:25:39.000 106 33299.37 253.27 2384.94 38.91 2010-04-16 18:25:40.000 106 33299.27 253.40 2384.93 38.91 2010-04-16 18:25:41.000 106 33299.29 253.81 2384.92 38.91 2010-04-16 18:25:42.000 106 33299.22 254.22 2384.89 38.91 2010-04-16 18:25:43.000 106 33299.31 255.03 2384.87 38.91 2010-04-16 18:25:44.000 106 33299.26 255.44 2384.84 38.91 2010-04-16 18:25:45.000 106 33299.25 256.11 2384.92 38.91 2010-04-16 18:25:46.000 106 33299.28 256.60 2384.86 38.91 2010-04-16 18:25:47.000 106 33299.22 256.75 2384.85 38.91 2010-04-16 18:25:48.000 106 33299.28 256.97 2384.91 38.91 2010-04-16 18:25:49.000 106 33299.33 257.06 2384.78 38.91 2010-04-16 18:25:50.000 106 33299.28 257.18 2384.86 38.91 2010-04-16 18:25:51.000 106 33299.21 257.27 2384.86 38.91 2010-04-16 18:25:52.000 106 33299.28 257.32 2384.88 38.91 2010-04-16 18:25:53.000 106 33299.19 257.32 2384.86 38.91 2010-04-16 18:25:54.000 106 33299.19 257.31 2384.78 38.91 2010-04-16 18:25:55.000 106 33299.16 256.49 2384.90 38.91 2010-04-16 18:25:56.000 106 33299.13 256.14 2384.80 38.91 2010-04-16 18:25:57.000 106 33299.09 256.22 2384.91 38.91 2010-04-16 18:25:58.000 106 33299.27 256.86 2384.93 38.91 2010-04-16 18:25:59.000 106 33299.19 257.05 2384.88 38.91 2010-04-16 18:26:00.000 106 33299.18 257.34 2384.91 38.91 2010-04-16 18:26:01.000 106 33299.18 257.53 2384.80 38.91 2010-04-16 18:26:02.000 106 33299.26 257.58 2384.91 38.91 2010-04-16 18:26:03.000 106 33299.12 257.62 2384.82 38.91 2010-04-16 18:26:04.000 106 33299.14 257.63 2384.88 38.91 2010-04-16 18:26:05.000 106 33299.11 257.62 2384.89 38.91 2010-04-16 18:26:06.000 106 33299.19 257.72 2384.83 38.91 2010-04-16 18:26:07.000 106 33299.24 257.89 2384.83 38.91 2010-04-16 18:26:08.000 106 33299.09 257.99 2384.80 38.91 2010-04-16 18:26:09.000 106 33299.16 258.02 2384.86 38.91 2010-04-16 18:26:10.000 106 33299.03 258.15 2384.82 38.91 2010-04-16 18:26:11.000 106 33299.11 258.06 2384.76 38.91 2010-04-16 18:26:12.000 106 33299.06 258.12 2384.75 38.91 2010-04-16 18:26:13.000 106 33299.11 257.83 2384.82 38.91 2010-04-16 18:26:14.000 106 33299.05 257.44 2384.80 38.91 2010-04-16 18:26:15.000 106 33299.09 257.02 2384.80 38.91 2010-04-16 18:26:16.000 106 33299.03 256.90 2384.76 38.91 2010-04-16 18:26:17.000 106 33299.12 256.81 2384.78 38.91 2010-04-16 18:26:18.000 106 33299.07 256.51 2384.77 38.91 2010-04-16 18:26:19.000 106 33299.03 256.23 2384.87 38.91 2010-04-16 18:26:20.000 106 33298.96 255.96 2384.84 38.91 2010-04-16 18:26:21.000 106 33298.97 255.57 2384.88 38.91 2010-04-16 18:26:22.000 106 33299.00 255.40 2384.85 38.91 2010-04-16 18:26:23.000 106 33298.95 255.40 2384.85 38.91 2010-04-16 18:26:24.000 106 33298.97 256.15 2384.86 38.91 2010-04-16 18:26:25.000 106 33298.96 256.80 2384.81 38.91 2010-04-16 18:26:26.000 106 33298.97 256.96 2384.76 38.91 2010-04-16 18:26:27.000 106 33298.88 257.33 2384.85 38.91 2010-04-16 18:26:28.000 106 33298.97 257.63 2384.91 38.91 2010-04-16 18:26:29.000 106 33298.87 257.75 2384.81 38.91 2010-04-16 18:26:30.000 106 33298.99 257.86 2384.83 38.91 2010-04-16 18:26:31.000 106 33298.97 257.82 2384.86 38.91 2010-04-16 18:26:32.000 106 33298.97 257.82 2384.82 38.91 2010-04-16 18:26:33.000 106 33299.00 257.69 2384.75 38.91 2010-04-16 18:26:34.000 106 33298.94 257.58 2384.82 38.91 2010-04-16 18:26:35.000 106 33298.91 257.55 2384.85 38.91 2010-04-16 18:26:36.000 106 33298.92 257.33 2384.81 38.91 2010-04-16 18:26:37.000 106 33298.97 257.32 2384.77 38.91 2010-04-16 18:26:38.000 106 33298.97 257.26 2384.88 38.91 2010-04-16 18:26:39.000 106 33298.88 257.21 2384.81 38.91 2010-04-16 18:26:40.000 106 33298.99 257.35 2384.89 38.91 2010-04-16 18:26:41.000 106 33298.91 257.36 2384.87 38.91 2010-04-16 18:26:42.000 106 33298.94 257.31 2384.86 38.91 2010-04-16 18:26:43.000 106 33298.96 257.36 2384.89 38.91 2010-04-16 18:26:44.000 106 33298.99 257.37 2384.83 38.91 2010-04-16 18:26:45.000 106 33299.07 257.41 2384.86 38.91 2010-04-16 18:26:46.000 106 33299.01 257.44 2384.85 38.91 2010-04-16 18:26:47.000 106 33298.98 257.45 2384.87 38.91 2010-04-16 18:26:48.000 106 33298.92 257.45 2384.86 38.91 2010-04-16 18:26:49.000 106 33299.02 257.50 2384.81 38.91 2010-04-16 18:26:50.000 106 33299.05 257.43 2384.79 38.91 2010-04-16 18:26:51.000 106 33298.98 257.43 2384.84 38.91 2010-04-16 18:26:52.000 106 33298.97 257.48 2384.88 38.91 2010-04-16 18:26:53.000 106 33298.95 257.50 2384.83 38.91 2010-04-16 18:26:54.000 106 33298.95 257.62 2384.82 38.91 2010-04-16 18:26:55.000 106 33299.04 257.60 2384.77 38.91 2010-04-16 18:26:56.000 106 33298.94 257.59 2384.72 38.91 2010-04-16 18:26:57.000 106 33299.00 257.58 2384.80 38.91 2010-04-16 18:26:58.000 106 33299.04 257.60 2384.84 38.91 2010-04-16 18:26:59.000 106 33299.06 257.57 2384.80 38.91 2010-04-16 18:27:00.000 106 33299.09 257.59 2384.77 38.91 2010-04-16 18:27:01.000 106 33299.09 257.62 2384.70 38.91 2010-04-16 18:27:02.000 106 33299.13 257.58 2384.86 38.91 2010-04-16 18:27:03.000 106 33299.06 257.48 2384.80 38.91 2010-04-16 18:27:04.000 106 33299.07 257.11 2384.76 38.91 2010-04-16 18:27:05.000 106 33299.07 256.92 2384.79 38.91 2010-04-16 18:27:06.000 106 33299.07 256.77 2384.78 38.91 2010-04-16 18:27:07.000 106 33299.10 256.68 2384.78 38.91 2010-04-16 18:27:08.000 106 33298.93 256.74 2384.78 38.91 2010-04-16 18:27:09.000 106 33299.10 256.78 2384.79 38.91 2010-04-16 18:27:10.000 106 33298.97 256.61 2384.72 38.91 2010-04-16 18:27:11.000 106 33299.07 256.58 2384.74 38.91 2010-04-16 18:27:12.000 106 33299.07 256.51 2384.68 38.91 2010-04-16 18:27:13.000 106 33299.04 256.61 2384.72 38.91 2010-04-16 18:27:14.000 106 33299.06 256.52 2384.76 38.91 2010-04-16 18:27:15.000 106 33299.03 256.77 2384.82 38.91 2010-04-16 18:27:16.000 106 33299.04 256.75 2384.74 38.91 2010-04-16 18:27:17.000 106 33299.03 256.85 2384.77 38.91 2010-04-16 18:27:18.000 106 33299.01 257.07 2384.79 38.91 2010-04-16 18:27:19.000 106 33298.99 257.20 2384.73 38.91 2010-04-16 18:27:20.000 106 33298.99 257.24 2384.70 38.91 2010-04-16 18:27:21.000 106 33299.06 257.22 2384.76 38.91 2010-04-16 18:27:22.000 106 33299.03 257.24 2384.64 38.91 2010-04-16 18:27:23.000 106 33298.99 257.21 2384.67 38.91 2010-04-16 18:27:24.000 106 33298.91 257.08 2384.68 38.91 2010-04-16 18:27:25.000 106 33298.87 256.95 2384.72 38.91 2010-04-16 18:27:26.000 106 33298.83 257.00 2384.64 38.91 2010-04-16 18:27:27.000 106 33298.87 256.88 2384.77 38.91 2010-04-16 18:27:28.000 106 33298.90 256.84 2384.70 38.91 2010-04-16 18:27:29.000 106 33298.90 256.83 2384.72 38.91 2010-04-16 18:27:30.000 106 33298.84 256.85 2384.75 38.91 2010-04-16 18:27:31.000 106 33298.87 256.83 2384.70 38.91 2010-04-16 18:27:32.000 106 33298.84 256.88 2384.76 38.91 2010-04-16 18:27:33.000 106 33298.93 256.84 2384.76 38.91 2010-04-16 18:27:34.000 106 33298.87 256.94 2384.73 38.91 2010-04-16 18:27:35.000 106 33298.87 256.93 2384.74 38.91 2010-04-16 18:27:36.000 106 33298.91 256.95 2384.72 38.91 2010-04-16 18:27:37.000 106 33298.90 256.92 2384.74 38.91 2010-04-16 18:27:38.000 106 33298.94 256.94 2384.74 38.91 2010-04-16 18:27:39.000 106 33298.82 256.96 2384.68 38.91 2010-04-16 18:27:40.000 106 33298.84 257.04 2384.73 38.91 2010-04-16 18:27:41.000 106 33298.85 257.11 2384.66 38.91 2010-04-16 18:27:42.000 106 33298.88 257.20 2384.66 38.91 2010-04-16 18:27:43.000 106 33298.81 257.30 2384.69 38.91 2010-04-16 18:27:44.000 106 33298.79 257.34 2384.71 38.91 2010-04-16 18:27:45.000 106 33298.84 257.36 2384.83 38.91 2010-04-16 18:27:46.000 106 33298.85 257.26 2384.66 38.91 2010-04-16 18:27:47.000 106 33298.88 257.29 2384.72 38.91 2010-04-16 18:27:48.000 106 33298.88 257.23 2384.80 38.91 2010-04-16 18:27:49.000 106 33298.87 257.24 2384.64 38.91 2010-04-16 18:27:50.000 106 33298.79 257.31 2384.64 38.91 2010-04-16 18:27:51.000 106 33298.91 257.34 2384.74 38.91 2010-04-16 18:27:52.000 106 33298.82 257.22 2384.66 38.91 2010-04-16 18:27:53.000 106 33298.87 257.11 2384.67 38.91 2010-04-16 18:27:54.000 106 33298.83 257.19 2384.73 38.91 2010-04-16 18:27:55.000 106 33298.89 257.28 2384.68 38.91 2010-04-16 18:27:56.000 106 33298.88 257.29 2384.70 38.91 2010-04-16 18:27:57.000 106 33298.82 257.35 2384.71 38.91 2010-04-16 18:27:58.000 106 33298.94 257.40 2384.70 38.91 2010-04-16 18:27:59.000 106 33298.81 257.42 2384.72 38.91 2010-04-16 18:28:00.000 106 33298.84 257.12 2384.66 38.91 2010-04-16 18:28:01.000 106 33298.82 256.73 2384.74 38.91 2010-04-16 18:28:02.000 106 33298.91 256.56 2384.71 38.91 2010-04-16 18:28:03.000 106 33298.84 256.36 2384.61 38.91 2010-04-16 18:28:04.000 106 33298.84 256.20 2384.70 38.91 2010-04-16 18:28:05.000 106 33298.81 256.08 2384.63 38.91 2010-04-16 18:28:06.000 106 33298.77 255.90 2384.64 38.91 2010-04-16 18:28:07.000 106 33298.82 255.86 2384.66 38.91 2010-04-16 18:28:08.000 106 33298.76 255.91 2384.60 38.91 2010-04-16 18:28:09.000 106 33298.80 255.98 2384.73 38.91 2010-04-16 18:28:10.000 106 33298.78 255.97 2384.63 38.91 2010-04-16 18:28:11.000 106 33298.68 255.86 2384.56 38.91 2010-04-16 18:28:12.000 106 33298.82 255.71 2384.62 38.91 2010-04-16 18:28:13.000 106 33298.76 255.80 2384.62 38.91 2010-04-16 18:28:14.000 106 33298.76 255.74 2384.60 38.91 2010-04-16 18:28:15.000 106 33298.71 255.56 2384.68 38.91 2010-04-16 18:28:16.000 106 33298.77 255.53 2384.64 38.91 2010-04-16 18:28:17.000 106 33298.63 255.53 2384.64 38.91 2010-04-16 18:28:18.000 106 33298.75 255.37 2384.59 38.91 2010-04-16 18:28:19.000 106 33298.72 255.25 2384.59 38.91 2010-04-16 18:28:20.000 106 33298.65 255.28 2384.63 38.91 2010-04-16 18:28:21.000 106 33298.79 255.14 2384.60 38.91 2010-04-16 18:28:22.000 106 33298.65 254.92 2384.67 38.91 2010-04-16 18:28:23.000 106 33298.75 254.78 2384.71 38.91 2010-04-16 18:28:24.000 106 33298.78 254.53 2384.70 38.91 2010-04-16 18:28:25.000 106 33298.76 254.29 2384.62 38.91 2010-04-16 18:28:26.000 106 33298.70 254.12 2384.66 38.91 2010-04-16 18:28:27.000 106 33298.74 253.81 2384.64 38.91 2010-04-16 18:28:28.000 106 33298.81 253.77 2384.54 38.91 2010-04-16 18:28:29.000 106 33298.74 253.77 2384.60 38.91 2010-04-16 18:28:30.000 106 33298.79 253.79 2384.58 38.91 2010-04-16 18:28:31.000 106 33298.78 253.81 2384.59 38.91 2010-04-16 18:28:32.000 106 33298.71 253.94 2384.63 38.91 2010-04-16 18:28:33.000 106 33298.85 253.85 2384.64 38.91 2010-04-16 18:28:34.000 106 33298.93 253.84 2384.63 38.91 2010-04-16 18:28:35.000 106 33298.73 253.76 2384.61 38.91 2010-04-16 18:28:36.000 106 33298.79 253.72 2384.60 38.91 2010-04-16 18:28:37.000 106 33298.78 253.81 2384.63 38.91 2010-04-16 18:28:38.000 106 33298.77 253.97 2384.58 38.91 2010-04-16 18:28:39.000 106 33298.85 254.16 2384.50 38.91 2010-04-16 18:28:40.000 106 33298.78 254.17 2384.60 38.91 2010-04-16 18:28:41.000 106 33298.78 254.02 2384.57 38.91 2010-04-16 18:28:42.000 106 33298.81 253.82 2384.55 38.91 2010-04-16 18:28:43.000 106 33298.78 253.47 2384.64 38.91 2010-04-16 18:28:44.000 106 33298.86 253.28 2384.64 38.91 2010-04-16 18:28:45.000 106 33298.76 252.95 2384.52 38.91 2010-04-16 18:28:46.000 106 33298.92 252.60 2384.55 38.91 2010-04-16 18:28:47.000 106 33298.84 252.45 2384.59 38.91 2010-04-16 18:28:48.000 106 33298.91 252.35 2384.54 38.91 2010-04-16 18:28:49.000 106 33298.87 252.37 2384.58 38.91 2010-04-16 18:28:50.000 106 33298.80 252.33 2384.55 38.91 2010-04-16 18:28:51.000 106 33298.92 252.34 2384.60 38.91 2010-04-16 18:28:52.000 106 33298.89 252.13 2384.56 38.91 2010-04-16 18:28:53.000 106 33298.79 252.04 2384.52 38.91 2010-04-16 18:28:54.000 106 33298.82 251.92 2384.54 38.91 2010-04-16 18:28:55.000 106 33298.81 251.72 2384.48 38.91 2010-04-16 18:28:56.000 106 33298.73 251.60 2384.52 38.91 2010-04-16 18:28:57.000 106 33298.84 251.52 2384.57 38.91 2010-04-16 18:28:58.000 106 33298.76 251.69 2384.45 38.91 2010-04-16 18:28:59.000 106 33298.79 251.55 2384.47 38.91 2010-04-16 18:29:00.000 106 33298.73 251.38 2384.50 38.91 2010-04-16 18:29:01.000 106 33298.74 251.17 2384.51 38.91 2010-04-16 18:29:02.000 106 33298.85 251.21 2384.48 38.91 2010-04-16 18:29:03.000 106 33298.72 251.47 2384.47 38.91 2010-04-16 18:29:04.000 106 33298.81 251.74 2384.56 38.91 2010-04-16 18:29:05.000 106 33298.81 251.79 2384.57 38.91 2010-04-16 18:29:06.000 106 33298.93 252.32 2384.54 38.91 2010-04-16 18:29:07.000 106 33298.83 252.78 2384.47 38.91 2010-04-16 18:29:08.000 106 33298.78 252.98 2384.46 38.91 2010-04-16 18:29:09.000 106 33298.71 253.01 2384.43 38.91 2010-04-16 18:29:10.000 106 33298.79 253.60 2384.52 38.91 2010-04-16 18:29:11.000 106 33298.80 253.81 2384.47 38.91 2010-04-16 18:29:12.000 106 33298.78 253.85 2384.45 38.91 2010-04-16 18:29:13.000 106 33298.78 254.26 2384.49 38.91 2010-04-16 18:29:14.000 106 33298.73 254.45 2384.42 38.91 2010-04-16 18:29:15.000 106 33298.71 254.51 2384.42 38.91 2010-04-16 18:29:16.000 106 33298.81 254.22 2384.43 38.91 2010-04-16 18:29:17.000 106 33298.78 254.25 2384.48 38.91 2010-04-16 18:29:18.000 106 33298.72 254.09 2384.48 38.91 2010-04-16 18:29:19.000 106 33298.70 254.02 2384.48 38.91 2010-04-16 18:29:20.000 106 33298.71 254.22 2384.44 38.91 2010-04-16 18:29:21.000 106 33298.73 254.76 2384.46 38.91 2010-04-16 18:29:22.000 106 33298.78 254.94 2384.47 38.91 2010-04-16 18:29:23.000 106 33298.72 255.05 2384.43 38.91 2010-04-16 18:29:24.000 106 33298.73 255.40 2384.46 38.91 2010-04-16 18:29:25.000 106 33298.75 255.56 2384.47 38.91 2010-04-16 18:29:26.000 106 33298.73 255.73 2384.44 38.91 2010-04-16 18:29:27.000 106 33298.69 255.62 2384.49 38.91 2010-04-16 18:29:28.000 106 33298.74 255.58 2384.42 38.91 2010-04-16 18:29:29.000 106 33298.71 255.58 2384.45 38.91 2010-04-16 18:29:30.000 106 33298.63 255.34 2384.44 38.91 2010-04-16 18:29:31.000 106 33298.75 255.36 2384.38 38.91 2010-04-16 18:29:32.000 106 33298.60 255.34 2384.34 38.91 2010-04-16 18:29:33.000 106 33298.63 255.42 2384.52 38.91 2010-04-16 18:29:34.000 106 33298.71 255.50 2384.39 38.91 2010-04-16 18:29:35.000 106 33298.72 255.60 2384.40 38.91 2010-04-16 18:29:36.000 106 33298.71 255.74 2384.45 38.91 2010-04-16 18:29:37.000 106 33298.66 255.80 2384.47 38.91 2010-04-16 18:29:38.000 106 33298.61 255.84 2384.43 38.91 2010-04-16 18:29:39.000 106 33298.72 255.92 2384.52 38.91 2010-04-16 18:29:40.000 106 33298.66 256.13 2384.46 38.91 2010-04-16 18:29:41.000 106 33298.65 256.15 2384.45 38.91 2010-04-16 18:29:42.000 106 33298.69 255.91 2384.45 38.91 2010-04-16 18:29:43.000 106 33298.72 255.87 2384.47 38.91 2010-04-16 18:29:44.000 106 33298.60 255.76 2384.44 38.91 2010-04-16 18:29:45.000 106 33298.76 255.77 2384.49 38.91 2010-04-16 18:29:46.000 106 33298.75 255.91 2384.49 38.91 2010-04-16 18:29:47.000 106 33298.67 255.96 2384.43 38.91 2010-04-16 18:29:48.000 106 33298.75 256.10 2384.42 38.91 2010-04-16 18:29:49.000 106 33298.72 256.24 2384.37 38.91 2010-04-16 18:29:50.000 106 33298.67 256.31 2384.34 38.91 2010-04-16 18:29:51.000 106 33298.60 256.51 2384.54 38.91 2010-04-16 18:29:52.000 106 33298.71 256.79 2384.45 38.91 2010-04-16 18:29:53.000 106 33298.62 256.87 2384.36 38.91 2010-04-16 18:29:54.000 106 33298.65 257.20 2384.42 38.91 2010-04-16 18:29:55.000 106 33298.71 257.36 2384.49 38.91 2010-04-16 18:29:56.000 106 33298.71 257.48 2384.42 38.91 2010-04-16 18:29:57.000 106 33298.75 257.61 2384.43 38.91 2010-04-16 18:29:58.000 106 33298.68 257.76 2384.45 38.91 2010-04-16 18:29:59.000 106 33298.72 257.75 2384.51 38.91 2010-04-16 18:30:00.000 106 33298.65 257.75 2384.42 38.91 2010-04-16 18:30:01.000 106 33298.71 257.81 2384.42 38.91 2010-04-16 18:30:02.000 106 33298.66 257.98 2384.43 38.91 2010-04-16 18:30:03.000 106 33298.72 257.90 2384.45 38.91 2010-04-16 18:30:04.000 106 33298.72 257.87 2384.48 38.91 2010-04-16 18:30:05.000 106 33298.64 257.62 2384.47 38.91 2010-04-16 18:30:06.000 106 33298.63 257.50 2384.51 38.91 2010-04-16 18:30:07.000 106 33298.66 257.37 2384.39 38.91 2010-04-16 18:30:08.000 106 33298.67 257.25 2384.46 38.91 2010-04-16 18:30:09.000 106 33298.79 257.09 2384.45 38.91 2010-04-16 18:30:10.000 106 33298.71 257.06 2384.42 38.91 2010-04-16 18:30:11.000 106 33298.69 257.10 2384.38 38.91 2010-04-16 18:30:12.000 106 33298.67 257.19 2384.37 38.91 2010-04-16 18:30:13.000 106 33298.73 257.52 2384.45 38.91 2010-04-16 18:30:14.000 106 33298.64 257.74 2384.43 38.91 2010-04-16 18:30:15.000 106 33298.68 257.78 2384.42 38.91 2010-04-16 18:30:16.000 106 33298.78 258.05 2384.46 38.91 2010-04-16 18:30:17.000 106 33298.71 258.20 2384.31 38.91 2010-04-16 18:30:18.000 106 33298.73 258.28 2384.38 38.91 2010-04-16 18:30:19.000 106 33298.71 258.48 2384.45 38.91 2010-04-16 18:30:20.000 106 33298.69 258.54 2384.45 38.91 2010-04-16 18:30:21.000 106 33298.71 258.57 2384.41 38.91 2010-04-16 18:30:22.000 106 33298.81 258.61 2384.29 38.91 2010-04-16 18:30:23.000 106 33298.71 258.54 2384.33 38.91 2010-04-16 18:30:24.000 106 33298.68 258.60 2384.37 38.91 2010-04-16 18:30:25.000 106 33298.81 258.86 2384.35 38.91 2010-04-16 18:30:26.000 106 33298.73 258.88 2384.39 38.91 2010-04-16 18:30:27.000 106 33298.69 258.95 2384.36 38.91 2010-04-16 18:30:28.000 106 33298.78 259.01 2384.38 38.91 2010-04-16 18:30:29.000 106 33298.82 259.02 2384.37 38.91 2010-04-16 18:30:30.000 106 33298.78 259.04 2384.39 38.91 2010-04-16 18:30:31.000 106 33298.78 259.15 2384.32 38.91 2010-04-16 18:30:32.000 106 33298.75 259.24 2384.41 38.91 2010-04-16 18:30:33.000 106 33298.78 259.26 2384.39 38.91 2010-04-16 18:30:34.000 106 33298.79 259.28 2384.36 38.91 2010-04-16 18:30:35.000 106 33298.87 259.22 2384.46 38.91 2010-04-16 18:30:36.000 106 33298.86 259.21 2384.35 38.91 2010-04-16 18:30:37.000 106 33298.85 259.22 2384.19 38.91 2010-04-16 18:30:38.000 106 33298.86 259.29 2384.36 38.91 2010-04-16 18:30:39.000 106 33298.84 259.20 2384.33 38.91 2010-04-16 18:30:40.000 106 33298.80 259.26 2384.28 38.91 2010-04-16 18:30:41.000 106 33298.84 259.07 2384.39 38.91 2010-04-16 18:30:42.000 106 33298.78 258.93 2384.38 38.91 2010-04-16 18:30:43.000 106 33298.75 258.84 2384.32 38.91 2010-04-16 18:30:44.000 106 33298.82 258.95 2384.29 38.91 2010-04-16 18:30:45.000 106 33298.71 258.88 2384.27 38.91 2010-04-16 18:30:46.000 106 33298.80 258.88 2384.35 38.91 2010-04-16 18:30:47.000 106 33298.78 258.87 2384.32 38.91 2010-04-16 18:30:48.000 106 33298.80 258.78 2384.29 38.91 2010-04-16 18:30:49.000 106 33298.88 258.77 2384.30 38.91 2010-04-16 18:30:50.000 106 33298.84 258.86 2384.30 38.91 2010-04-16 18:30:51.000 106 33298.79 258.95 2384.26 38.91 2010-04-16 18:30:52.000 106 33298.79 259.17 2384.29 38.91 2010-04-16 18:30:53.000 106 33298.73 259.25 2384.27 38.91 2010-04-16 18:30:54.000 106 33298.72 259.20 2384.30 38.91 2010-04-16 18:30:55.000 106 33298.75 259.19 2384.31 38.91 2010-04-16 18:30:56.000 106 33298.78 259.35 2384.38 38.91 2010-04-16 18:30:57.000 106 33298.72 259.30 2384.32 38.91 2010-04-16 18:30:58.000 106 33298.76 259.31 2384.30 38.91 2010-04-16 18:30:59.000 106 33298.73 259.23 2384.25 38.91 2010-04-16 18:31:00.000 106 33298.75 259.19 2384.25 38.91 2010-04-16 18:31:01.000 106 33298.68 259.31 2384.37 38.91 2010-04-16 18:31:02.000 106 33298.71 259.12 2384.33 38.91 2010-04-16 18:31:03.000 106 33298.66 259.00 2384.27 38.91 2010-04-16 18:31:04.000 106 33298.73 258.97 2384.25 38.91 2010-04-16 18:31:05.000 106 33298.76 258.90 2384.33 38.91 2010-04-16 18:31:06.000 106 33298.73 258.72 2384.30 38.91 2010-04-16 18:31:07.000 106 33298.77 258.82 2384.29 38.91 2010-04-16 18:31:08.000 106 33298.73 258.80 2384.27 38.91 2010-04-16 18:31:09.000 106 33298.66 258.50 2384.27 38.91 2010-04-16 18:31:10.000 106 33298.71 258.09 2384.32 38.91 2010-04-16 18:31:11.000 106 33298.88 257.87 2384.20 38.91 2010-04-16 18:31:12.000 106 33298.72 257.89 2384.24 38.91 2010-04-16 18:31:13.000 106 33298.77 258.26 2384.23 38.91 2010-04-16 18:31:14.000 106 33298.74 258.80 2384.23 38.91 2010-04-16 18:31:15.000 106 33298.75 259.01 2384.18 38.91 2010-04-16 18:31:16.000 106 33298.84 259.38 2384.24 38.91 2010-04-16 18:31:17.000 106 33298.71 259.47 2384.30 38.91 2010-04-16 18:31:18.000 106 33298.80 259.47 2384.32 38.91 2010-04-16 18:31:19.000 106 33298.73 259.56 2384.25 38.91 2010-04-16 18:31:20.000 106 33298.73 259.36 2384.27 38.91 2010-04-16 18:31:21.000 106 33298.78 259.06 2384.20 38.91 2010-04-16 18:31:22.000 106 33298.72 258.74 2384.28 38.91 2010-04-16 18:31:23.000 106 33298.73 258.60 2384.26 38.91 2010-04-16 18:31:24.000 106 33298.78 258.44 2384.23 38.91 2010-04-16 18:31:25.000 106 33298.76 258.28 2384.24 38.91 2010-04-16 18:31:26.000 106 33298.72 258.25 2384.20 38.91 2010-04-16 18:31:27.000 106 33298.71 258.00 2384.22 38.91 2010-04-16 18:31:28.000 106 33298.68 257.72 2384.21 38.91 2010-04-16 18:31:29.000 106 33298.69 257.61 2384.27 38.91 2010-04-16 18:31:30.000 106 33298.77 257.55 2384.30 38.91 2010-04-16 18:31:31.000 106 33298.72 257.39 2384.29 38.91 2010-04-16 18:31:32.000 106 33298.79 257.26 2384.17 38.91 2010-04-16 18:31:33.000 106 33298.64 257.20 2384.14 38.91 2010-04-16 18:31:34.000 106 33298.74 257.13 2384.24 38.91 2010-04-16 18:31:35.000 106 33298.66 257.25 2384.20 38.91 2010-04-16 18:31:36.000 106 33298.75 257.43 2384.20 38.91 2010-04-16 18:31:37.000 106 33298.69 257.70 2384.17 38.91 2010-04-16 18:31:38.000 106 33298.72 257.87 2384.22 38.91 2010-04-16 18:31:39.000 106 33298.76 257.82 2384.21 38.91 2010-04-16 18:31:40.000 106 33298.64 257.71 2384.27 38.91 2010-04-16 18:31:41.000 106 33298.66 257.56 2384.16 38.91 2010-04-16 18:31:42.000 106 33298.64 257.54 2384.23 38.91 2010-04-16 18:31:43.000 106 33298.63 257.25 2384.26 38.91 2010-04-16 18:31:44.000 106 33298.66 257.16 2384.16 38.91 2010-04-16 18:31:45.000 106 33298.57 257.02 2384.15 38.91 2010-04-16 18:31:46.000 106 33298.62 256.48 2384.17 38.91 2010-04-16 18:31:47.000 106 33298.61 256.05 2384.30 38.91 2010-04-16 18:31:48.000 106 33298.62 255.81 2384.23 38.91 2010-04-16 18:31:49.000 106 33298.66 255.61 2384.21 38.91 2010-04-16 18:31:50.000 106 33298.66 255.51 2384.24 38.91 2010-04-16 18:31:51.000 106 33298.56 255.41 2384.25 38.91 2010-04-16 18:31:52.000 106 33298.61 255.37 2384.21 38.91 2010-04-16 18:31:53.000 106 33298.64 255.86 2384.19 38.91 2010-04-16 18:31:54.000 106 33298.57 256.05 2384.24 38.91 2010-04-16 18:31:55.000 106 33298.64 256.10 2384.14 38.91 2010-04-16 18:31:56.000 106 33298.56 256.09 2384.16 38.91 2010-04-16 18:31:57.000 106 33298.63 256.19 2384.22 38.91 2010-04-16 18:31:58.000 106 33298.68 256.18 2384.31 38.91 2010-04-16 18:31:59.000 106 33298.58 256.25 2384.28 38.91 2010-04-16 18:32:00.000 106 33298.54 256.30 2384.20 38.91 2010-04-16 18:32:01.000 106 33298.62 256.52 2384.27 38.91 2010-04-16 18:32:02.000 106 33298.56 256.95 2384.14 38.91 2010-04-16 18:32:03.000 106 33298.58 257.07 2384.17 38.91 2010-04-16 18:32:04.000 106 33298.72 256.92 2384.13 38.91 2010-04-16 18:32:05.000 106 33298.49 257.00 2384.11 38.91 2010-04-16 18:32:06.000 106 33298.53 256.97 2384.13 38.91 2010-04-16 18:32:07.000 106 33298.60 257.03 2384.16 38.91 2010-04-16 18:32:08.000 106 33298.54 257.11 2384.23 38.91 2010-04-16 18:32:09.000 106 33298.61 257.13 2384.14 38.91 2010-04-16 18:32:10.000 106 33298.61 257.13 2384.20 38.91 2010-04-16 18:32:11.000 106 33298.64 257.06 2384.20 38.91 2010-04-16 18:32:12.000 106 33298.54 256.99 2384.18 38.91 2010-04-16 18:32:13.000 106 33298.58 256.96 2384.17 38.91 2010-04-16 18:32:14.000 106 33298.63 256.97 2384.17 38.91 2010-04-16 18:32:15.000 106 33298.63 257.08 2384.23 38.91 2010-04-16 18:32:16.000 106 33298.53 257.33 2384.17 38.91 2010-04-16 18:32:17.000 106 33298.53 257.57 2384.12 38.91 2010-04-16 18:32:18.000 106 33298.50 257.86 2384.15 38.91 2010-04-16 18:32:19.000 106 33298.56 258.46 2384.14 38.91 2010-04-16 18:32:20.000 106 33298.58 258.89 2384.17 38.91 2010-04-16 18:32:21.000 106 33298.57 259.15 2384.18 38.91 2010-04-16 18:32:22.000 106 33298.60 259.38 2384.21 38.91 2010-04-16 18:32:23.000 106 33298.58 259.42 2384.14 38.91 2010-04-16 18:32:24.000 106 33298.60 259.50 2384.14 38.91 2010-04-16 18:32:25.000 106 33298.59 259.76 2384.14 38.91 2010-04-16 18:32:26.000 106 33298.54 260.02 2384.07 38.91 2010-04-16 18:32:27.000 106 33298.56 260.09 2384.14 38.91 2010-04-16 18:32:28.000 106 33298.57 260.26 2384.15 38.91 2010-04-16 18:32:29.000 106 33298.47 260.07 2384.18 38.91 2010-04-16 18:32:30.000 106 33298.52 259.77 2384.18 38.91 2010-04-16 18:32:31.000 106 33298.52 259.29 2384.08 38.91 2010-04-16 18:32:32.000 106 33298.57 258.97 2384.10 38.91 2010-04-16 18:32:33.000 106 33298.59 258.86 2384.20 38.91 2010-04-16 18:32:34.000 106 33298.56 259.21 2384.16 38.91 2010-04-16 18:32:35.000 106 33298.54 259.55 2384.10 38.91 2010-04-16 18:32:36.000 106 33298.48 259.64 2384.03 38.91 2010-04-16 18:32:37.000 106 33298.56 259.76 2384.08 38.91 2010-04-16 18:32:38.000 106 33298.51 259.75 2384.18 38.91 2010-04-16 18:32:39.000 106 33298.55 259.66 2384.10 38.91 2010-04-16 18:32:40.000 106 33298.51 259.56 2384.15 38.91 2010-04-16 18:32:41.000 106 33298.53 259.43 2384.22 38.91 2010-04-16 18:32:42.000 106 33298.42 259.31 2384.23 38.91 2010-04-16 18:32:43.000 106 33298.54 259.19 2384.07 38.91 2010-04-16 18:32:44.000 106 33298.58 259.00 2384.12 38.91 2010-04-16 18:32:45.000 106 33298.53 258.89 2383.99 38.91 2010-04-16 18:32:46.000 106 33298.50 258.82 2384.17 38.91 2010-04-16 18:32:47.000 106 33298.59 258.96 2384.13 38.91 2010-04-16 18:32:48.000 106 33298.60 259.07 2384.13 38.91 2010-04-16 18:32:49.000 106 33298.56 259.04 2383.99 38.91 2010-04-16 18:32:50.000 106 33298.51 258.96 2384.14 38.91 2010-04-16 18:32:51.000 106 33298.53 258.60 2384.11 38.91 2010-04-16 18:32:52.000 106 33298.54 258.63 2384.05 38.91 2010-04-16 18:32:53.000 106 33298.54 258.46 2384.16 38.91 2010-04-16 18:32:54.000 106 33298.57 258.28 2384.14 38.91 2010-04-16 18:32:55.000 106 33298.53 258.04 2384.09 38.91 2010-04-16 18:32:56.000 106 33298.60 257.75 2384.05 38.91 2010-04-16 18:32:57.000 106 33298.61 257.62 2384.13 38.91 2010-04-16 18:32:58.000 106 33298.56 257.53 2384.05 38.91 2010-04-16 18:32:59.000 106 33298.68 257.18 2384.16 38.91 2010-04-16 18:33:00.000 106 33298.63 256.99 2384.07 38.91 2010-04-16 18:33:01.000 106 33298.69 257.11 2384.11 38.91 2010-04-16 18:33:02.000 106 33298.71 257.38 2384.05 38.91 2010-04-16 18:33:03.000 106 33298.65 257.48 2384.04 38.91 2010-04-16 18:33:04.000 106 33298.68 257.64 2384.05 38.91 2010-04-16 18:33:05.000 106 33298.74 257.88 2384.04 38.91 2010-04-16 18:33:06.000 106 33298.66 257.98 2383.99 38.91 2010-04-16 18:33:07.000 106 33298.69 258.14 2384.01 38.91 2010-04-16 18:33:08.000 106 33298.73 258.28 2384.03 38.91 2010-04-16 18:33:09.000 106 33298.68 258.33 2384.06 38.91 2010-04-16 18:33:10.000 106 33298.76 258.29 2384.02 38.91 2010-04-16 18:33:11.000 106 33298.79 258.33 2384.11 38.91 2010-04-16 18:33:12.000 106 33298.73 258.25 2384.09 38.91 2010-04-16 18:33:13.000 106 33298.75 258.22 2384.06 38.91 2010-04-16 18:33:14.000 106 33298.64 258.19 2383.96 38.91 2010-04-16 18:33:15.000 106 33298.73 258.22 2383.98 38.91 2010-04-16 18:33:16.000 106 33298.74 258.21 2384.02 38.91 2010-04-16 18:33:17.000 106 33298.63 258.15 2383.96 38.91 2010-04-16 18:33:18.000 106 33298.68 258.11 2383.99 38.91 2010-04-16 18:33:19.000 106 33298.63 258.23 2383.93 38.91 2010-04-16 18:33:20.000 106 33298.68 258.33 2383.97 38.91 2010-04-16 18:33:21.000 106 33298.81 258.33 2384.00 38.91 2010-04-16 18:33:22.000 106 33298.71 258.13 2384.00 38.91 2010-04-16 18:33:23.000 106 33298.71 258.02 2384.03 38.91 2010-04-16 18:33:24.000 106 33298.74 257.94 2383.97 38.91 2010-04-16 18:33:25.000 106 33298.82 257.92 2384.05 38.91 2010-04-16 18:33:26.000 106 33298.61 257.96 2384.00 38.91 2010-04-16 18:33:27.000 106 33298.61 258.01 2383.92 38.91 2010-04-16 18:33:28.000 106 33298.73 258.04 2383.89 38.91 2010-04-16 18:33:29.000 106 33298.80 257.98 2383.89 38.91 2010-04-16 18:33:30.000 106 33298.69 257.98 2383.91 38.91 2010-04-16 18:33:31.000 106 33298.75 257.95 2383.96 38.91 2010-04-16 18:33:32.000 106 33298.72 257.81 2383.93 38.91 2010-04-16 18:33:33.000 106 33298.71 257.81 2384.02 38.91 2010-04-16 18:33:34.000 106 33298.70 257.64 2383.98 38.91 2010-04-16 18:33:35.000 106 33298.76 257.56 2383.96 38.91 2010-04-16 18:33:36.000 106 33298.74 257.51 2383.94 38.91 2010-04-16 18:33:37.000 106 33298.66 257.58 2383.89 38.91 2010-04-16 18:33:38.000 106 33298.81 257.57 2383.95 38.91 2010-04-16 18:33:39.000 106 33298.71 257.53 2384.04 38.91 2010-04-16 18:33:40.000 106 33298.76 257.43 2383.98 38.91 2010-04-16 18:33:41.000 106 33298.78 257.50 2383.93 38.91 2010-04-16 18:33:42.000 106 33298.72 257.56 2383.97 38.91 2010-04-16 18:33:43.000 106 33298.81 257.64 2383.86 38.91 2010-04-16 18:33:44.000 106 33298.84 257.65 2383.95 38.91 2010-04-16 18:33:45.000 106 33298.94 257.66 2383.91 38.91 2010-04-16 18:33:46.000 106 33298.93 257.68 2383.91 38.91 2010-04-16 18:33:47.000 106 33298.79 257.62 2383.88 38.91 2010-04-16 18:33:48.000 106 33298.90 257.59 2383.95 38.91 2010-04-16 18:33:49.000 106 33298.84 257.62 2383.90 38.91 2010-04-16 18:33:50.000 106 33298.91 257.59 2383.93 38.91 2010-04-16 18:33:51.000 106 33298.81 257.68 2383.95 38.91 2010-04-16 18:33:52.000 106 33298.88 257.63 2383.95 38.91 2010-04-16 18:33:53.000 106 33298.75 257.67 2383.79 38.91 2010-04-16 18:33:54.000 106 33298.82 257.68 2383.78 38.91 2010-04-16 18:33:55.000 106 33298.84 257.78 2383.90 38.91 2010-04-16 18:33:56.000 106 33298.84 257.99 2383.80 38.91 2010-04-16 18:33:57.000 106 33298.85 258.02 2383.88 38.91 2010-04-16 18:33:58.000 106 33298.87 258.14 2383.80 38.91 2010-04-16 18:33:59.000 106 33298.95 258.20 2383.83 38.91 2010-04-16 18:34:00.000 106 33298.91 258.19 2383.80 38.91 2010-04-16 18:34:01.000 106 33298.96 258.24 2383.86 38.91 2010-04-16 18:34:02.000 106 33298.93 258.30 2383.89 38.91 2010-04-16 18:34:03.000 106 33298.94 258.32 2383.78 38.91 2010-04-16 18:34:04.000 106 33298.87 258.33 2383.92 38.91 2010-04-16 18:34:05.000 106 33298.92 258.10 2383.89 38.91 2010-04-16 18:34:06.000 106 33298.91 258.09 2383.93 38.91 2010-04-16 18:34:07.000 106 33298.91 258.18 2383.85 38.91 2010-04-16 18:34:08.000 106 33298.94 258.00 2383.86 38.91 2010-04-16 18:34:09.000 106 33298.88 257.83 2383.80 38.91 2010-04-16 18:34:10.000 106 33298.90 257.57 2383.83 38.91 2010-04-16 18:34:11.000 106 33298.94 257.46 2383.84 38.91 2010-04-16 18:34:12.000 106 33298.97 257.39 2383.80 38.91 2010-04-16 18:34:13.000 106 33299.00 257.27 2383.74 38.91 2010-04-16 18:34:14.000 106 33298.94 257.30 2383.71 38.91 2010-04-16 18:34:15.000 106 33299.06 257.31 2383.78 38.91 2010-04-16 18:34:16.000 106 33299.00 257.50 2383.78 38.91 2010-04-16 18:34:17.000 106 33299.03 257.67 2383.76 38.91 2010-04-16 18:34:18.000 106 33298.94 257.74 2383.81 38.91 2010-04-16 18:34:19.000 106 33299.06 257.90 2383.74 38.91 2010-04-16 18:34:20.000 106 33298.97 257.83 2383.80 38.91 2010-04-16 18:34:21.000 106 33299.01 257.89 2383.77 38.91 2010-04-16 18:34:22.000 106 33299.06 257.84 2383.80 38.91 2010-04-16 18:34:23.000 106 33298.94 257.74 2383.78 38.91 2010-04-16 18:34:24.000 106 33298.97 257.69 2383.82 38.91 2010-04-16 18:34:25.000 106 33298.94 257.56 2383.67 38.91 2010-04-16 18:34:26.000 106 33298.96 257.39 2383.70 38.91 2010-04-16 18:34:27.000 106 33298.94 257.42 2383.80 38.91 2010-04-16 18:34:28.000 106 33298.88 257.55 2383.68 38.91 2010-04-16 18:34:29.000 106 33299.04 257.68 2383.70 38.91 2010-04-16 18:34:30.000 106 33298.98 257.79 2383.76 38.91 2010-04-16 18:34:31.000 106 33298.94 257.87 2383.80 38.91 2010-04-16 18:34:32.000 106 33298.97 257.95 2383.75 38.91 2010-04-16 18:34:33.000 106 33299.01 257.98 2383.72 38.91 2010-04-16 18:34:34.000 106 33299.04 258.06 2383.78 38.91 2010-04-16 18:34:35.000 106 33298.99 258.20 2383.78 38.91 2010-04-16 18:34:36.000 106 33298.91 258.15 2383.77 38.91 2010-04-16 18:34:37.000 106 33298.98 258.22 2383.80 38.91 2010-04-16 18:34:38.000 106 33298.96 258.23 2383.75 38.91 2010-04-16 18:34:39.000 106 33298.85 258.07 2383.83 38.91 2010-04-16 18:34:40.000 106 33298.94 257.66 2383.74 38.91 2010-04-16 18:34:41.000 106 33298.89 257.35 2383.70 38.91 2010-04-16 18:34:42.000 106 33298.94 257.20 2383.70 38.91 2010-04-16 18:34:43.000 106 33298.99 256.92 2383.80 38.91 2010-04-16 18:34:44.000 106 33298.97 256.66 2383.73 38.91 2010-04-16 18:34:45.000 106 33298.88 256.57 2383.76 38.91 2010-04-16 18:34:46.000 106 33299.04 256.38 2383.68 38.91 2010-04-16 18:34:47.000 106 33299.01 256.41 2383.72 38.91 2010-04-16 18:34:48.000 106 33298.99 256.37 2383.76 38.91 2010-04-16 18:34:49.000 106 33299.02 256.26 2383.68 38.91 2010-04-16 18:34:50.000 106 33298.87 256.18 2383.79 38.91 2010-04-16 18:34:51.000 106 33298.88 256.18 2383.77 38.91 2010-04-16 18:34:52.000 106 33298.91 256.15 2383.73 38.91 2010-04-16 18:34:53.000 106 33298.89 256.15 2383.79 38.91 2010-04-16 18:34:54.000 106 33298.87 256.05 2383.75 38.91 2010-04-16 18:34:55.000 106 33298.95 255.92 2383.80 38.91 2010-04-16 18:34:56.000 106 33298.94 255.88 2383.71 38.91 2010-04-16 18:34:57.000 106 33299.04 255.88 2383.80 38.91 2010-04-16 18:34:58.000 106 33298.82 255.95 2383.73 38.91 2010-04-16 18:34:59.000 106 33298.93 255.93 2383.72 38.91 2010-04-16 18:35:00.000 106 33298.91 255.93 2383.72 38.91 2010-04-16 18:35:01.000 106 33298.99 256.01 2383.80 38.91 2010-04-16 18:35:02.000 106 33298.91 256.04 2383.75 38.91 2010-04-16 18:35:03.000 106 33298.77 256.06 2383.83 38.91 2010-04-16 18:35:04.000 106 33298.97 256.16 2383.75 38.91 2010-04-16 18:35:05.000 106 33298.81 256.36 2383.69 38.91 2010-04-16 18:35:06.000 106 33298.85 256.46 2383.71 38.91 2010-04-16 18:35:07.000 106 33298.87 256.61 2383.74 38.91 2010-04-16 18:35:08.000 106 33298.82 256.73 2383.72 38.91 2010-04-16 18:35:09.000 106 33298.80 256.77 2383.76 38.91 2010-04-16 18:35:10.000 106 33298.81 256.73 2383.71 38.91 2010-04-16 18:35:11.000 106 33298.78 256.77 2383.73 38.91 2010-04-16 18:35:12.000 106 33298.78 256.80 2383.67 38.91 2010-04-16 18:35:13.000 106 33298.63 256.82 2383.78 38.91 2010-04-16 18:35:14.000 106 33298.89 256.80 2383.77 38.91 2010-04-16 18:35:15.000 106 33298.74 256.77 2383.74 38.91 2010-04-16 18:35:16.000 106 33298.79 256.67 2383.75 38.91 2010-04-16 18:35:17.000 106 33298.82 256.63 2383.75 38.91 2010-04-16 18:35:18.000 106 33298.83 256.59 2383.78 38.91 2010-04-16 18:35:19.000 106 33298.87 256.64 2383.83 38.91 2010-04-16 18:35:20.000 106 33298.84 256.76 2383.81 38.91 2010-04-16 18:35:21.000 106 33298.85 256.86 2383.82 38.91 2010-04-16 18:35:22.000 106 33298.76 257.05 2383.89 38.91 2010-04-16 18:35:23.000 106 33298.79 257.15 2383.84 38.91 2010-04-16 18:35:24.000 106 33298.73 257.16 2383.84 38.91 2010-04-16 18:35:25.000 106 33298.78 257.13 2383.82 38.91 2010-04-16 18:35:26.000 106 33298.75 257.04 2383.79 38.91 2010-04-16 18:35:27.000 106 33298.80 256.93 2383.78 38.91 2010-04-16 18:35:28.000 106 33298.86 256.78 2383.81 38.91 2010-04-16 18:35:29.000 106 33298.79 256.69 2383.81 38.91 2010-04-16 18:35:30.000 106 33298.90 256.66 2383.79 38.91 2010-04-16 18:35:31.000 106 33298.89 256.71 2383.88 38.91 2010-04-16 18:35:32.000 106 33298.85 256.70 2383.84 38.91 2010-04-16 18:35:33.000 106 33298.93 256.61 2383.80 38.91 2010-04-16 18:35:34.000 106 33298.91 256.55 2383.78 38.91 2010-04-16 18:35:35.000 106 33298.85 256.42 2383.86 38.91 2010-04-16 18:35:36.000 106 33298.92 256.49 2383.87 38.91 2010-04-16 18:35:37.000 106 33298.98 256.73 2383.77 38.91 2010-04-16 18:35:38.000 106 33298.95 256.96 2383.81 38.91 2010-04-16 18:35:39.000 106 33299.02 257.05 2383.80 38.91 2010-04-16 18:35:40.000 106 33298.93 257.03 2383.86 38.91 2010-04-16 18:35:41.000 106 33299.03 257.02 2383.81 38.91 2010-04-16 18:35:42.000 106 33298.99 256.94 2383.80 38.91 2010-04-16 18:35:43.000 106 33299.04 257.19 2383.74 38.91 2010-04-16 18:35:44.000 106 33299.04 257.50 2383.73 38.91 2010-04-16 18:35:45.000 106 33299.05 257.61 2383.77 38.91 2010-04-16 18:35:46.000 106 33299.06 257.93 2383.75 38.91 2010-04-16 18:35:47.000 106 33299.04 258.16 2383.79 38.91 2010-04-16 18:35:48.000 106 33299.04 258.24 2383.80 38.91 2010-04-16 18:35:49.000 106 33299.04 258.25 2383.78 38.91 2010-04-16 18:35:50.000 106 33299.15 258.23 2383.72 38.91 2010-04-16 18:35:51.000 106 33299.21 258.24 2383.73 38.91 2010-04-16 18:35:52.000 106 33299.14 258.23 2383.68 38.91 2010-04-16 18:35:53.000 106 33299.13 258.30 2383.72 38.91 2010-04-16 18:35:54.000 106 33299.21 258.34 2383.73 38.91 2010-04-16 18:35:55.000 106 33299.22 258.28 2383.74 38.91 2010-04-16 18:35:56.000 106 33299.25 258.32 2383.65 38.91 2010-04-16 18:35:57.000 106 33299.24 258.33 2383.71 38.91 2010-04-16 18:35:58.000 106 33299.18 258.39 2383.73 38.91 2010-04-16 18:35:59.000 106 33299.16 258.46 2383.74 38.91 2010-04-16 18:36:00.000 106 33299.26 258.45 2383.71 38.91 2010-04-16 18:36:01.000 106 33299.29 258.45 2383.73 38.91 2010-04-16 18:36:02.000 106 33299.21 258.46 2383.58 38.91 2010-04-16 18:36:03.000 106 33299.30 258.52 2383.62 38.91 2010-04-16 18:36:04.000 106 33299.33 258.48 2383.73 38.91 2010-04-16 18:36:05.000 106 33299.36 258.52 2383.61 38.91 2010-04-16 18:36:06.000 106 33299.38 258.52 2383.58 38.91 2010-04-16 18:36:07.000 106 33299.43 258.45 2383.61 38.91 2010-04-16 18:36:08.000 106 33299.41 258.38 2383.57 38.91 2010-04-16 18:36:09.000 106 33299.28 258.41 2383.63 38.91 2010-04-16 18:36:10.000 106 33299.34 258.43 2383.64 38.91 2010-04-16 18:36:11.000 106 33299.39 258.48 2383.57 38.91 2010-04-16 18:36:12.000 106 33299.43 258.48 2383.59 38.91 2010-04-16 18:36:13.000 106 33299.43 258.52 2383.60 38.91 2010-04-16 18:36:14.000 106 33299.50 258.54 2383.62 38.91 2010-04-16 18:36:15.000 106 33299.49 258.52 2383.59 38.91 2010-04-16 18:36:16.000 106 33299.57 258.37 2383.57 38.91 2010-04-16 18:36:17.000 106 33299.54 258.29 2383.61 38.91 2010-04-16 18:36:18.000 106 33299.43 258.20 2383.61 38.91 2010-04-16 18:36:19.000 106 33299.56 258.10 2383.46 38.91 2010-04-16 18:36:20.000 106 33299.55 258.11 2383.55 38.91 2010-04-16 18:36:21.000 106 33299.59 258.10 2383.53 38.91 2010-04-16 18:36:22.000 106 33299.58 257.96 2383.55 38.91 2010-04-16 18:36:23.000 106 33299.54 257.82 2383.53 38.91 2010-04-16 18:36:24.000 106 33299.53 257.79 2383.49 38.91 2010-04-16 18:36:25.000 106 33299.59 257.69 2383.49 38.91 2010-04-16 18:36:26.000 106 33299.56 257.82 2383.52 38.91 2010-04-16 18:36:27.000 106 33299.50 257.91 2383.47 38.91 2010-04-16 18:36:28.000 106 33299.51 257.98 2383.54 38.91 2010-04-16 18:36:29.000 106 33299.68 258.15 2383.55 38.91 2010-04-16 18:36:30.000 106 33299.62 258.26 2383.53 38.91 2010-04-16 18:36:31.000 106 33299.62 258.27 2383.51 38.91 2010-04-16 18:36:32.000 106 33299.60 258.16 2383.51 38.91 2010-04-16 18:36:33.000 106 33299.66 258.15 2383.50 38.91 2010-04-16 18:36:34.000 106 33299.62 258.25 2383.52 38.91 2010-04-16 18:36:35.000 106 33299.60 258.18 2383.48 38.91 2010-04-16 18:36:36.000 106 33299.68 258.13 2383.57 38.91 2010-04-16 18:36:37.000 106 33299.69 258.16 2383.51 38.91 2010-04-16 18:36:38.000 106 33299.70 258.15 2383.43 38.91 2010-04-16 18:36:39.000 106 33299.57 258.14 2383.51 38.91 2010-04-16 18:36:40.000 106 33299.56 257.93 2383.48 38.91 2010-04-16 18:36:41.000 106 33299.69 257.89 2383.45 38.91 2010-04-16 18:36:42.000 106 33299.69 257.93 2383.52 38.91 2010-04-16 18:36:43.000 106 33299.66 257.97 2383.45 38.91 2010-04-16 18:36:44.000 106 33299.74 257.94 2383.43 38.91 2010-04-16 18:36:45.000 106 33299.74 257.84 2383.40 38.91 2010-04-16 18:36:46.000 106 33299.68 257.56 2383.46 38.91 2010-04-16 18:36:47.000 106 33299.75 257.28 2383.52 38.91 2010-04-16 18:36:48.000 106 33299.75 257.11 2383.48 38.91 2010-04-16 18:36:49.000 106 33299.73 256.90 2383.45 38.91 2010-04-16 18:36:50.000 106 33299.78 256.82 2383.51 38.91 2010-04-16 18:36:51.000 106 33299.86 256.86 2383.45 38.91 2010-04-16 18:36:52.000 106 33299.79 256.91 2383.40 38.91 2010-04-16 18:36:53.000 106 33299.82 256.93 2383.37 38.91 2010-04-16 18:36:54.000 106 33299.77 257.08 2383.45 38.91 2010-04-16 18:36:55.000 106 33299.89 257.35 2383.46 38.91 2010-04-16 18:36:56.000 106 33299.90 257.49 2383.42 38.91 2010-04-16 18:36:57.000 106 33299.84 257.48 2383.46 38.91 2010-04-16 18:36:58.000 106 33299.90 257.54 2383.48 38.91 2010-04-16 18:36:59.000 106 33299.78 257.44 2383.49 38.91 2010-04-16 18:37:00.000 106 33299.90 257.44 2383.45 38.91 2010-04-16 18:37:01.000 106 33299.90 257.41 2383.46 38.91 2010-04-16 18:37:02.000 106 33299.81 257.17 2383.44 38.91 2010-04-16 18:37:03.000 106 33299.85 257.08 2383.40 38.91 2010-04-16 18:37:04.000 106 33299.92 257.30 2383.40 38.91 2010-04-16 18:37:05.000 106 33299.97 257.30 2383.46 38.91 2010-04-16 18:37:06.000 106 33299.93 257.24 2383.42 38.91 2010-04-16 18:37:07.000 106 33299.94 257.14 2383.40 38.91 2010-04-16 18:37:08.000 106 33299.91 257.13 2383.43 38.91 2010-04-16 18:37:09.000 106 33299.94 257.09 2383.47 38.91 2010-04-16 18:37:10.000 106 33299.90 257.11 2383.46 38.91 2010-04-16 18:37:11.000 106 33300.03 257.09 2383.35 38.91 2010-04-16 18:37:12.000 106 33299.96 257.12 2383.46 38.91 2010-04-16 18:37:13.000 106 33299.97 257.01 2383.48 38.91 2010-04-16 18:37:14.000 106 33300.00 257.18 2383.42 38.91 2010-04-16 18:37:15.000 106 33299.89 257.18 2383.41 38.91 2010-04-16 18:37:16.000 106 33299.93 257.22 2383.47 38.91 2010-04-16 18:37:17.000 106 33300.15 257.21 2383.43 38.91 2010-04-16 18:37:18.000 106 33300.01 257.19 2383.43 38.91 2010-04-16 18:37:19.000 106 33300.09 257.19 2383.34 38.91 2010-04-16 18:37:20.000 106 33300.16 257.10 2383.40 38.91 2010-04-16 18:37:21.000 106 33300.06 257.20 2383.51 38.91 2010-04-16 18:37:22.000 106 33300.15 257.17 2383.39 38.91 2010-04-16 18:37:23.000 106 33300.13 256.89 2383.45 38.91 2010-04-16 18:37:24.000 106 33300.09 256.82 2383.37 38.91 2010-04-16 18:37:25.000 106 33300.08 256.95 2383.37 38.91 2010-04-16 18:37:26.000 106 33300.15 256.97 2383.34 38.91 2010-04-16 18:37:27.000 106 33300.19 256.93 2383.37 38.91 2010-04-16 18:37:28.000 106 33300.19 257.08 2383.33 38.91 2010-04-16 18:37:29.000 106 33300.25 257.15 2383.45 38.91 2010-04-16 18:37:30.000 106 33300.09 257.22 2383.36 38.91 2010-04-16 18:37:31.000 106 33300.16 257.36 2383.43 38.91 2010-04-16 18:37:32.000 106 33300.12 257.43 2383.32 38.91 2010-04-16 18:37:33.000 106 33300.20 257.54 2383.37 38.91 2010-04-16 18:37:34.000 106 33300.24 257.55 2383.28 38.91 2010-04-16 18:37:35.000 106 33300.29 257.69 2383.32 38.91 2010-04-16 18:37:36.000 106 33300.28 257.69 2383.32 38.91 2010-04-16 18:37:37.000 106 33300.28 257.73 2383.42 38.91 2010-04-16 18:37:38.000 106 33300.22 257.83 2383.32 38.91 2010-04-16 18:37:39.000 106 33300.19 257.79 2383.34 38.91 2010-04-16 18:37:40.000 106 33300.28 257.83 2383.32 38.91 2010-04-16 18:37:41.000 106 33300.31 257.89 2383.37 38.91 2010-04-16 18:37:42.000 106 33300.25 257.90 2383.37 38.91 2010-04-16 18:37:43.000 106 33300.34 257.98 2383.39 38.91 2010-04-16 18:37:44.000 106 33300.34 258.22 2383.28 38.91 2010-04-16 18:37:45.000 106 33300.31 258.22 2383.28 38.91 2010-04-16 18:37:46.000 106 33300.22 258.38 2383.34 38.91 2010-04-16 18:37:47.000 106 33300.24 258.29 2383.39 38.91 2010-04-16 18:37:48.000 106 33300.21 258.27 2383.33 38.91 2010-04-16 18:37:49.000 106 33300.28 258.34 2383.35 38.91 2010-04-16 18:37:50.000 106 33300.24 258.21 2383.29 38.91 2010-04-16 18:37:51.000 106 33300.23 258.14 2383.34 38.91 2010-04-16 18:37:52.000 106 33300.22 257.99 2383.31 38.91 2010-04-16 18:37:53.000 106 33300.22 258.03 2383.31 38.91 2010-04-16 18:37:54.000 106 33300.18 258.01 2383.31 38.91 2010-04-16 18:37:55.000 106 33300.09 257.91 2383.29 38.91 2010-04-16 18:37:56.000 106 33300.22 257.92 2383.34 38.91 2010-04-16 18:37:57.000 106 33300.16 257.92 2383.33 38.91 2010-04-16 18:37:58.000 106 33300.18 258.11 2383.36 38.91 2010-04-16 18:37:59.000 106 33300.31 258.19 2383.34 38.91 2010-04-16 18:38:00.000 106 33300.25 258.21 2383.26 38.91 2010-04-16 18:38:01.000 106 33300.21 258.39 2383.40 38.91 2010-04-16 18:38:02.000 106 33300.20 258.24 2383.32 38.91 2010-04-16 18:38:03.000 106 33300.20 258.10 2383.46 38.91 2010-04-16 18:38:04.000 106 33300.26 258.12 2383.37 38.91 2010-04-16 18:38:05.000 106 33300.12 258.37 2383.33 38.91 2010-04-16 18:38:06.000 106 33300.14 258.34 2383.33 38.91 2010-04-16 18:38:07.000 106 33300.25 258.41 2383.40 38.91 2010-04-16 18:38:08.000 106 33300.19 257.72 2383.31 38.91 2010-04-16 18:38:09.000 106 33300.14 257.51 2383.38 38.91 2010-04-16 18:38:10.000 106 33300.32 257.33 2383.36 38.91 2010-04-16 18:38:11.000 106 33300.24 257.16 2383.37 38.91 2010-04-16 18:38:12.000 106 33300.28 257.13 2383.38 38.91 2010-04-16 18:38:13.000 106 33300.27 257.19 2383.35 38.91 2010-04-16 18:38:14.000 106 33300.24 257.20 2383.36 38.91 2010-04-16 18:38:15.000 106 33300.30 257.20 2383.34 38.91 2010-04-16 18:38:16.000 106 33300.25 257.16 2383.32 38.91 2010-04-16 18:38:17.000 106 33300.12 257.29 2383.42 38.91 2010-04-16 18:38:18.000 106 33300.19 257.31 2383.38 38.91 2010-04-16 18:38:19.000 106 33300.15 257.14 2383.42 38.91 2010-04-16 18:38:20.000 106 33300.22 256.99 2383.42 38.91 2010-04-16 18:38:21.000 106 33300.22 256.90 2383.42 38.91 2010-04-16 18:38:22.000 106 33300.14 256.82 2383.37 38.91 2010-04-16 18:38:23.000 106 33300.21 256.69 2383.42 38.91 2010-04-16 18:38:24.000 106 33300.19 256.65 2383.47 38.91 2010-04-16 18:38:25.000 106 33300.17 256.61 2383.42 38.91 2010-04-16 18:38:26.000 106 33300.15 256.58 2383.44 38.91 2010-04-16 18:38:27.000 106 33300.07 256.68 2383.39 38.91 2010-04-16 18:38:28.000 106 33300.14 256.65 2383.43 38.91 2010-04-16 18:38:29.000 106 33300.12 256.66 2383.42 38.91 2010-04-16 18:38:30.000 106 33300.13 256.77 2383.45 38.91 2010-04-16 18:38:31.000 106 33300.13 256.82 2383.49 38.91 2010-04-16 18:38:32.000 106 33300.17 256.74 2383.46 38.91 2010-04-16 18:38:33.000 106 33300.12 256.66 2383.43 38.91 2010-04-16 18:38:34.000 106 33300.09 256.55 2383.33 38.91 2010-04-16 18:38:35.000 106 33300.20 256.39 2383.39 38.91 2010-04-16 18:38:36.000 106 33300.13 256.23 2383.40 38.91 2010-04-16 18:38:37.000 106 33300.18 256.26 2383.46 38.91 2010-04-16 18:38:38.000 106 33300.14 256.41 2383.45 38.91 2010-04-16 18:38:39.000 106 33300.15 256.46 2383.48 38.91 2010-04-16 18:38:40.000 106 33300.04 256.49 2383.52 38.91 2010-04-16 18:38:41.000 106 33300.07 256.57 2383.48 38.91 2010-04-16 18:38:42.000 106 33300.07 256.95 2383.44 38.91 2010-04-16 18:38:43.000 106 33300.07 257.54 2383.48 38.91 2010-04-16 18:38:44.000 106 33300.05 257.86 2383.43 38.91 2010-04-16 18:38:45.000 106 33300.09 257.98 2383.41 38.91 2010-04-16 18:38:46.000 106 33300.03 257.94 2383.45 38.91 2010-04-16 18:38:47.000 106 33300.06 258.13 2383.45 38.91 2010-04-16 18:38:48.000 106 33300.09 258.15 2383.45 38.91 2010-04-16 18:38:49.000 106 33300.12 258.13 2383.43 38.91 2010-04-16 18:38:50.000 106 33300.14 258.31 2383.52 38.91 2010-04-16 18:38:51.000 106 33300.07 258.38 2383.49 38.91 2010-04-16 18:38:52.000 106 33300.15 258.46 2383.48 38.91 2010-04-16 18:38:53.000 106 33300.06 258.25 2383.37 38.91 2010-04-16 18:38:54.000 106 33300.01 258.12 2383.40 38.91 2010-04-16 18:38:55.000 106 33300.12 257.64 2383.50 38.91 2010-04-16 18:38:56.000 106 33300.07 257.10 2383.46 38.91 2010-04-16 18:38:57.000 106 33300.19 256.92 2383.45 38.91 2010-04-16 18:38:58.000 106 33300.01 256.51 2383.49 38.91 2010-04-16 18:38:59.000 106 33300.26 256.19 2383.45 38.91 2010-04-16 18:39:00.000 106 33300.07 256.02 2383.37 38.91 2010-04-16 18:39:01.000 106 33300.11 255.72 2383.45 38.91 2010-04-16 18:39:02.000 106 33300.12 255.31 2383.52 38.91 2010-04-16 18:39:03.000 106 33300.05 255.12 2383.47 38.91 2010-04-16 18:39:04.000 106 33300.20 254.75 2383.43 38.91 2010-04-16 18:39:05.000 106 33300.19 254.45 2383.45 38.91 2010-04-16 18:39:06.000 106 33300.06 254.27 2383.36 38.91 2010-04-16 18:39:07.000 106 33300.18 253.94 2383.49 38.91 2010-04-16 18:39:08.000 106 33300.15 253.66 2383.46 38.91 2010-04-16 18:39:09.000 106 33300.14 253.56 2383.46 38.91 2010-04-16 18:39:10.000 106 33300.15 253.37 2383.52 38.91 2010-04-16 18:39:11.000 106 33300.13 253.23 2383.49 38.91 2010-04-16 18:39:12.000 106 33300.18 253.22 2383.49 38.91 2010-04-16 18:39:13.000 106 33300.21 253.18 2383.55 38.91 2010-04-16 18:39:14.000 106 33300.15 252.99 2383.44 38.91 2010-04-16 18:39:15.000 106 33300.14 252.94 2383.45 38.91 2010-04-16 18:39:16.000 106 33300.22 252.80 2383.46 38.91 2010-04-16 18:39:17.000 106 33300.12 252.93 2383.51 38.91 2010-04-16 18:39:18.000 106 33300.17 253.06 2383.55 38.91 2010-04-16 18:39:19.000 106 33300.21 253.36 2383.49 38.91 2010-04-16 18:39:20.000 106 33300.25 253.79 2383.49 38.91 2010-04-16 18:39:21.000 106 33300.17 253.99 2383.41 38.91 2010-04-16 18:39:22.000 106 33300.27 254.06 2383.52 38.91 2010-04-16 18:39:23.000 106 33300.33 254.10 2383.42 38.91 2010-04-16 18:39:24.000 106 33300.31 254.21 2383.45 38.91 2010-04-16 18:39:25.000 106 33300.29 254.65 2383.42 38.91 2010-04-16 18:39:26.000 106 33300.30 254.86 2383.49 38.91 2010-04-16 18:39:27.000 106 33300.31 254.89 2383.39 38.91 2010-04-16 18:39:28.000 106 33300.30 254.67 2383.54 38.91 2010-04-16 18:39:29.000 106 33300.28 254.65 2383.42 38.91 2010-04-16 18:39:30.000 106 33300.28 254.60 2383.39 38.91 2010-04-16 18:39:31.000 106 33300.31 254.66 2383.47 38.91 2010-04-16 18:39:32.000 106 33300.31 254.81 2383.48 38.91 2010-04-16 18:39:33.000 106 33300.27 254.84 2383.41 38.91 2010-04-16 18:39:34.000 106 33300.39 254.72 2383.46 38.91 2010-04-16 18:39:35.000 106 33300.31 254.75 2383.48 38.91 2010-04-16 18:39:36.000 106 33300.31 254.63 2383.46 38.91 2010-04-16 18:39:37.000 106 33300.39 254.35 2383.46 38.91 2010-04-16 18:39:38.000 106 33300.39 254.01 2383.39 38.91 2010-04-16 18:39:39.000 106 33300.42 253.87 2383.44 38.91 2010-04-16 18:39:40.000 106 33300.37 253.62 2383.45 38.91 2010-04-16 18:39:41.000 106 33300.32 253.60 2383.46 38.91 2010-04-16 18:39:42.000 106 33300.33 253.43 2383.46 38.91 2010-04-16 18:39:43.000 106 33300.32 253.44 2383.48 38.91 2010-04-16 18:39:44.000 106 33300.40 253.49 2383.39 38.91 2010-04-16 18:39:45.000 106 33300.34 253.52 2383.40 38.91 2010-04-16 18:39:46.000 106 33300.35 253.84 2383.36 38.91 2010-04-16 18:39:47.000 106 33300.40 254.01 2383.35 38.91 2010-04-16 18:39:48.000 106 33300.39 254.03 2383.37 38.91 2010-04-16 18:39:49.000 106 33300.39 254.19 2383.34 38.91 2010-04-16 18:39:50.000 106 33300.36 254.23 2383.36 38.91 2010-04-16 18:39:51.000 106 33300.40 254.27 2383.52 38.91 2010-04-16 18:39:52.000 106 33300.46 254.46 2383.45 38.91 2010-04-16 18:39:53.000 106 33300.43 254.70 2383.40 38.91 2010-04-16 18:39:54.000 106 33300.46 254.84 2383.37 38.91 2010-04-16 18:39:55.000 106 33300.37 254.84 2383.46 38.91 2010-04-16 18:39:56.000 106 33300.44 254.93 2383.45 38.91 2010-04-16 18:39:57.000 106 33300.50 254.77 2383.43 38.91 2010-04-16 18:39:58.000 106 33300.47 254.64 2383.40 38.91 2010-04-16 18:39:59.000 106 33300.40 254.46 2383.43 38.91 2010-04-16 18:40:00.000 106 33300.38 254.41 2383.37 38.91 2010-04-16 18:40:01.000 106 33300.45 254.26 2383.41 38.91 2010-04-16 18:40:02.000 106 33300.43 253.90 2383.38 38.91 2010-04-16 18:40:03.000 106 33300.44 253.79 2383.39 38.91 2010-04-16 18:40:04.000 106 33300.47 253.65 2383.36 38.91 2010-04-16 18:40:05.000 106 33300.46 253.42 2383.40 38.91 2010-04-16 18:40:06.000 106 33300.43 253.50 2383.37 38.91 2010-04-16 18:40:07.000 106 33300.52 253.75 2383.39 38.91 2010-04-16 18:40:08.000 106 33300.55 253.98 2383.36 38.91 2010-04-16 18:40:09.000 106 33300.44 254.11 2383.34 38.91 2010-04-16 18:40:10.000 106 33300.58 254.25 2383.33 38.91 2010-04-16 18:40:11.000 106 33300.48 254.54 2383.36 38.91 2010-04-16 18:40:12.000 106 33300.44 254.66 2383.32 38.91 2010-04-16 18:40:13.000 106 33300.55 254.82 2383.32 38.91 2010-04-16 18:40:14.000 106 33300.56 254.90 2383.48 38.91 2010-04-16 18:40:15.000 106 33300.55 254.97 2383.28 38.91 2010-04-16 18:40:16.000 106 33300.56 254.97 2383.42 38.91 2010-04-16 18:40:17.000 106 33300.62 254.89 2383.48 38.91 2010-04-16 18:40:18.000 106 33300.48 254.82 2383.37 38.91 2010-04-16 18:40:19.000 106 33300.53 254.66 2383.33 38.91 2010-04-16 18:40:20.000 106 33300.55 254.66 2383.42 38.91 2010-04-16 18:40:21.000 106 33300.56 254.70 2383.42 38.91 2010-04-16 18:40:22.000 106 33300.56 254.95 2383.40 38.91 2010-04-16 18:40:23.000 106 33300.53 255.30 2383.38 38.91 2010-04-16 18:40:24.000 106 33300.52 255.43 2383.35 38.91 2010-04-16 18:40:25.000 106 33300.53 255.56 2383.43 38.91 2010-04-16 18:40:26.000 106 33300.50 255.96 2383.36 38.91 2010-04-16 18:40:27.000 106 33300.52 256.21 2383.22 38.91 2010-04-16 18:40:28.000 106 33300.38 256.52 2383.37 38.91 2010-04-16 18:40:29.000 106 33300.65 256.66 2383.43 38.91 2010-04-16 18:40:30.000 106 33300.52 256.72 2383.36 38.91 2010-04-16 18:40:31.000 106 33300.53 256.67 2383.37 38.91 2010-04-16 18:40:32.000 106 33300.59 256.74 2383.40 38.91 2010-04-16 18:40:33.000 106 33300.54 256.69 2383.35 38.91 2010-04-16 18:40:34.000 106 33300.55 256.52 2383.43 38.91 2010-04-16 18:40:35.000 106 33300.46 256.17 2383.36 38.91 2010-04-16 18:40:36.000 106 33300.53 255.99 2383.34 38.91 2010-04-16 18:40:37.000 106 33300.52 255.77 2383.34 38.91 2010-04-16 18:40:38.000 106 33300.55 255.54 2383.40 38.91 2010-04-16 18:40:39.000 106 33300.51 255.46 2383.36 38.91 2010-04-16 18:40:40.000 106 33300.62 255.16 2383.36 38.91 2010-04-16 18:40:41.000 106 33300.39 255.13 2383.39 38.91 2010-04-16 18:40:42.000 106 33300.47 255.03 2383.39 38.91 2010-04-16 18:40:43.000 106 33300.50 255.02 2383.33 38.91 2010-04-16 18:40:44.000 106 33300.50 255.08 2383.37 38.91 2010-04-16 18:40:45.000 106 33300.52 255.09 2383.37 38.91 2010-04-16 18:40:46.000 106 33300.46 255.17 2383.49 38.91 2010-04-16 18:40:47.000 106 33300.55 254.98 2383.42 38.91 2010-04-16 18:40:48.000 106 33300.43 254.95 2383.36 38.91 2010-04-16 18:40:49.000 106 33300.54 254.93 2383.41 38.91 2010-04-16 18:40:50.000 106 33300.52 254.82 2383.43 38.91 2010-04-16 18:40:51.000 106 33300.54 254.80 2383.31 38.91 2010-04-16 18:40:52.000 106 33300.55 254.84 2383.45 38.91 2010-04-16 18:40:53.000 106 33300.52 254.81 2383.28 38.91 2010-04-16 18:40:54.000 106 33300.47 254.79 2383.35 38.91 2010-04-16 18:40:55.000 106 33300.49 254.84 2383.38 38.91 2010-04-16 18:40:56.000 106 33300.49 254.81 2383.29 38.91 2010-04-16 18:40:57.000 106 33300.47 254.74 2383.46 38.91 2010-04-16 18:40:58.000 106 33300.56 254.51 2383.34 38.91 2010-04-16 18:40:59.000 106 33300.49 254.53 2383.35 38.91 2010-04-16 18:41:00.000 106 33300.48 254.53 2383.36 38.91 2010-04-16 18:41:01.000 106 33300.47 254.57 2383.36 38.91 2010-04-16 18:41:02.000 106 33300.57 254.52 2383.42 38.91 2010-04-16 18:41:03.000 106 33300.46 254.59 2383.40 38.91 2010-04-16 18:41:04.000 106 33300.47 254.69 2383.40 38.91 2010-04-16 18:41:05.000 106 33300.46 254.72 2383.37 38.91 2010-04-16 18:41:06.000 106 33300.45 254.63 2383.40 38.91 2010-04-16 18:41:07.000 106 33300.49 254.50 2383.45 38.91 2010-04-16 18:41:08.000 106 33300.50 254.40 2383.39 38.91 2010-04-16 18:41:09.000 106 33300.56 254.31 2383.44 38.91 2010-04-16 18:41:10.000 106 33300.56 254.13 2383.47 38.91 2010-04-16 18:41:11.000 106 33300.47 253.98 2383.43 38.91 2010-04-16 18:41:12.000 106 33300.52 253.91 2383.38 38.91 2010-04-16 18:41:13.000 106 33300.56 253.60 2383.44 38.91 2010-04-16 18:41:14.000 106 33300.57 253.45 2383.41 38.91 2010-04-16 18:41:15.000 106 33300.43 253.41 2383.36 38.91 2010-04-16 18:41:16.000 106 33300.68 253.28 2383.38 38.91 2010-04-16 18:41:17.000 106 33300.64 253.09 2383.39 38.91 2010-04-16 18:41:18.000 106 33300.58 253.17 2383.39 38.91 2010-04-16 18:41:19.000 106 33300.61 253.03 2383.41 38.91 2010-04-16 18:41:20.000 106 33300.69 253.13 2383.37 38.91 2010-04-16 18:41:21.000 106 33300.68 253.04 2383.37 38.91 2010-04-16 18:41:22.000 106 33300.45 253.10 2383.37 38.91 2010-04-16 18:41:23.000 106 33300.55 253.03 2383.42 38.91 2010-04-16 18:41:24.000 106 33300.51 253.11 2383.35 38.91 2010-04-16 18:41:25.000 106 33300.55 253.08 2383.40 38.91 2010-04-16 18:41:26.000 106 33300.50 253.04 2383.40 38.91 2010-04-16 18:41:27.000 106 33300.52 253.09 2383.38 38.91 2010-04-16 18:41:28.000 106 33300.51 253.05 2383.41 38.91 2010-04-16 18:41:29.000 106 33300.53 253.10 2383.49 38.91 2010-04-16 18:41:30.000 106 33300.58 253.15 2383.43 38.91 2010-04-16 18:41:31.000 106 33300.47 253.28 2383.42 38.91 2010-04-16 18:41:32.000 106 33300.51 253.25 2383.42 38.91 2010-04-16 18:41:33.000 106 33300.44 253.21 2383.40 38.91 2010-04-16 18:41:34.000 106 33300.52 253.31 2383.49 38.91 2010-04-16 18:41:35.000 106 33300.52 253.28 2383.50 38.91 2010-04-16 18:41:36.000 106 33300.51 253.25 2383.43 38.91 2010-04-16 18:41:37.000 106 33300.59 253.15 2383.48 38.91 2010-04-16 18:41:38.000 106 33300.52 253.08 2383.52 38.91 2010-04-16 18:41:39.000 106 33300.60 253.02 2383.40 38.91 2010-04-16 18:41:40.000 106 33300.53 252.90 2383.52 38.91 2010-04-16 18:41:41.000 106 33300.57 252.89 2383.52 38.91 2010-04-16 18:41:42.000 106 33300.47 252.95 2383.52 38.91 2010-04-16 18:41:43.000 106 33300.63 253.12 2383.50 38.91 2010-04-16 18:41:44.000 106 33300.52 253.17 2383.37 38.91 2010-04-16 18:41:45.000 106 33300.61 253.20 2383.48 38.91 2010-04-16 18:41:46.000 106 33300.54 253.45 2383.54 38.91 2010-04-16 18:41:47.000 106 33300.54 253.77 2383.42 38.91 2010-04-16 18:41:48.000 106 33300.61 253.94 2383.44 38.91 2010-04-16 18:41:49.000 106 33300.57 254.19 2383.45 38.91 2010-04-16 18:41:50.000 106 33300.62 254.41 2383.40 38.91 2010-04-16 18:41:51.000 106 33300.56 254.58 2383.48 38.91 2010-04-16 18:41:52.000 106 33300.62 254.81 2383.49 38.91 2010-04-16 18:41:53.000 106 33300.77 254.86 2383.48 38.91 2010-04-16 18:41:54.000 106 33300.61 254.94 2383.42 38.91 2010-04-16 18:41:55.000 106 33300.67 255.26 2383.36 38.91 2010-04-16 18:41:56.000 106 33300.65 255.40 2383.39 38.91 2010-04-16 18:41:57.000 106 33300.66 255.37 2383.32 38.91 2010-04-16 18:41:58.000 106 33300.66 255.50 2383.43 38.91 2010-04-16 18:41:59.000 106 33300.64 255.49 2383.40 38.91 2010-04-16 18:42:00.000 106 33300.61 255.46 2383.37 38.91 2010-04-16 18:42:01.000 106 33300.66 255.49 2383.44 38.91 2010-04-16 18:42:02.000 106 33300.68 255.69 2383.47 38.91 2010-04-16 18:42:03.000 106 33300.60 255.67 2383.42 38.91 2010-04-16 18:42:04.000 106 33300.74 255.50 2383.37 38.91 2010-04-16 18:42:05.000 106 33300.74 255.33 2383.45 38.91 2010-04-16 18:42:06.000 106 33300.69 255.25 2383.43 38.91 2010-04-16 18:42:07.000 106 33300.71 255.15 2383.37 38.91 2010-04-16 18:42:08.000 106 33300.74 255.07 2383.38 38.91 2010-04-16 18:42:09.000 106 33300.61 255.04 2383.30 38.91 2010-04-16 18:42:10.000 106 33300.81 255.09 2383.40 38.91 2010-04-16 18:42:11.000 106 33300.86 255.34 2383.38 38.91 2010-04-16 18:42:12.000 106 33300.81 255.45 2383.37 38.91 2010-04-16 18:42:13.000 106 33300.77 255.72 2383.36 38.91 2010-04-16 18:42:14.000 106 33300.75 255.91 2383.38 38.91 2010-04-16 18:42:15.000 106 33300.80 256.06 2383.43 38.91 2010-04-16 18:42:16.000 106 33300.76 256.36 2383.36 38.91 2010-04-16 18:42:17.000 106 33300.79 256.59 2383.37 38.91 2010-04-16 18:42:18.000 106 33300.74 256.65 2383.45 38.91 2010-04-16 18:42:19.000 106 33300.75 256.75 2383.36 38.91 2010-04-16 18:42:20.000 106 33300.77 256.90 2383.33 38.91 2010-04-16 18:42:21.000 106 33300.77 256.94 2383.36 38.91 2010-04-16 18:42:22.000 106 33300.72 256.97 2383.36 38.91 2010-04-16 18:42:23.000 106 33300.84 257.00 2383.40 38.91 2010-04-16 18:42:24.000 106 33300.81 257.10 2383.40 38.91 2010-04-16 18:42:25.000 106 33300.75 257.14 2383.36 38.91 2010-04-16 18:42:26.000 106 33300.77 257.19 2383.32 38.91 2010-04-16 18:42:27.000 106 33300.82 257.25 2383.36 38.91 2010-04-16 18:42:28.000 106 33300.83 257.36 2383.32 38.91 2010-04-16 18:42:29.000 106 33300.71 257.45 2383.39 38.91 2010-04-16 18:42:30.000 106 33300.71 257.39 2383.32 38.91 2010-04-16 18:42:31.000 106 33300.83 257.28 2383.40 38.91 2010-04-16 18:42:32.000 106 33300.81 257.25 2383.36 38.91 2010-04-16 18:42:33.000 106 33300.75 257.17 2383.32 38.91 2010-04-16 18:42:34.000 106 33300.72 256.96 2383.33 38.91 2010-04-16 18:42:35.000 106 33300.67 256.83 2383.31 38.91 2010-04-16 18:42:36.000 106 33300.66 256.80 2383.40 38.91 2010-04-16 18:42:37.000 106 33300.71 256.54 2383.41 38.91 2010-04-16 18:42:38.000 106 33300.77 256.26 2383.33 38.91 2010-04-16 18:42:39.000 106 33300.68 256.13 2383.39 38.91 2010-04-16 18:42:40.000 106 33300.75 256.17 2383.36 38.91 2010-04-16 18:42:41.000 106 33300.59 256.41 2383.33 38.91 2010-04-16 18:42:42.000 106 33300.70 256.38 2383.40 38.91 2010-04-16 18:42:43.000 106 33300.64 256.27 2383.36 38.91 2010-04-16 18:42:44.000 106 33300.67 256.21 2383.35 38.91 2010-04-16 18:42:45.000 106 33300.72 256.15 2383.38 38.91 2010-04-16 18:42:46.000 106 33300.68 256.09 2383.44 38.91 2010-04-16 18:42:47.000 106 33300.63 256.13 2383.35 38.91 2010-04-16 18:42:48.000 106 33300.66 256.14 2383.33 38.91 2010-04-16 18:42:49.000 106 33300.67 256.05 2383.32 38.91 2010-04-16 18:42:50.000 106 33300.62 256.11 2383.42 38.91 2010-04-16 18:42:51.000 106 33300.64 256.12 2383.39 38.91 2010-04-16 18:42:52.000 106 33300.69 256.20 2383.40 38.91 2010-04-16 18:42:53.000 106 33300.65 256.14 2383.41 38.91 2010-04-16 18:42:54.000 106 33300.62 256.14 2383.37 38.91 2010-04-16 18:42:55.000 106 33300.63 256.25 2383.43 38.91 2010-04-16 18:42:56.000 106 33300.71 256.06 2383.35 38.91 2010-04-16 18:42:57.000 106 33300.70 256.00 2383.36 38.91 2010-04-16 18:42:58.000 106 33300.69 256.02 2383.37 38.91 2010-04-16 18:42:59.000 106 33300.68 255.59 2383.45 38.91 2010-04-16 18:43:00.000 106 33300.65 255.34 2383.43 38.91 2010-04-16 18:43:01.000 106 33300.64 254.87 2383.39 38.91 2010-04-16 18:43:02.000 106 33300.65 254.47 2383.48 38.91 2010-04-16 18:43:03.000 106 33300.57 254.25 2383.45 38.91 2010-04-16 18:43:04.000 106 33300.69 253.83 2383.42 38.91 2010-04-16 18:43:05.000 106 33300.77 253.43 2383.39 38.91 2010-04-16 18:43:06.000 106 33300.71 253.23 2383.44 38.91 2010-04-16 18:43:07.000 106 33300.68 252.89 2383.37 38.91 2010-04-16 18:43:08.000 106 33300.67 252.49 2383.41 38.91 2010-04-16 18:43:09.000 106 33300.63 252.30 2383.45 38.91 2010-04-16 18:43:10.000 106 33300.70 251.97 2383.45 38.91 2010-04-16 18:43:11.000 106 33300.72 251.59 2383.48 38.91 2010-04-16 18:43:12.000 106 33300.72 251.43 2383.41 38.91 2010-04-16 18:43:13.000 106 33300.70 251.07 2383.46 38.91 2010-04-16 18:43:14.000 106 33300.69 250.69 2383.41 38.91 2010-04-16 18:43:15.000 106 33300.62 250.58 2383.39 38.91 2010-04-16 18:43:16.000 106 33300.62 250.24 2383.47 38.91 2010-04-16 18:43:17.000 106 33300.65 249.94 2383.49 38.91 2010-04-16 18:43:18.000 106 33300.62 249.77 2383.46 38.91 2010-04-16 18:43:19.000 106 33300.70 249.44 2383.34 38.91 2010-04-16 18:43:20.000 106 33300.68 249.12 2383.33 38.91 2010-04-16 18:43:21.000 106 33300.64 248.94 2383.37 38.91 2010-04-16 18:43:22.000 106 33300.61 248.64 2383.45 38.91 2010-04-16 18:43:23.000 106 33300.62 248.26 2383.42 38.91 2010-04-16 18:43:24.000 106 33300.64 248.09 2383.38 38.91 2010-04-16 18:43:25.000 106 33300.68 247.76 2383.37 38.91 2010-04-16 18:43:26.000 106 33300.67 247.47 2383.50 38.91 2010-04-16 18:43:27.000 106 33300.68 247.29 2383.43 38.91 2010-04-16 18:43:28.000 106 33300.56 246.99 2383.43 38.91 2010-04-16 18:43:29.000 106 33300.67 246.62 2383.38 38.91 2010-04-16 18:43:30.000 106 33300.64 246.45 2383.39 38.91 2010-04-16 18:43:31.000 106 33300.65 246.18 2383.42 38.91 2010-04-16 18:43:32.000 106 33300.67 245.84 2383.42 38.91 2010-04-16 18:43:33.000 106 33300.54 245.57 2383.52 38.91 2010-04-16 18:43:34.000 106 33300.61 245.34 2383.49 38.91 2010-04-16 18:43:35.000 106 33300.58 245.06 2383.40 38.91 2010-04-16 18:43:36.000 106 33300.70 244.76 2383.48 38.91 2010-04-16 18:43:37.000 106 33300.62 244.59 2383.51 38.91 2010-04-16 18:43:38.000 106 33300.62 244.33 2383.51 38.91 2010-04-16 18:43:39.000 106 33300.64 244.04 2383.50 38.91 2010-04-16 18:43:40.000 106 33300.58 243.90 2383.52 38.91 2010-04-16 18:43:41.000 106 33300.59 243.60 2383.48 38.91 2010-04-16 18:43:42.000 106 33300.53 243.33 2383.54 38.91 2010-04-16 18:43:43.000 106 33300.58 243.22 2383.56 38.91 2010-04-16 18:43:44.000 106 33300.55 243.01 2383.47 38.91 2010-04-16 18:43:45.000 106 33300.55 242.72 2383.47 38.91 2010-04-16 18:43:46.000 106 33300.48 242.61 2383.45 38.91 2010-04-16 18:43:47.000 106 33300.58 242.39 2383.55 38.91 2010-04-16 18:43:48.000 106 33300.59 242.14 2383.48 38.91 2010-04-16 18:43:49.000 106 33300.52 241.95 2383.44 38.91 2010-04-16 18:43:50.000 106 33300.52 241.76 2383.45 38.91 2010-04-16 18:43:51.000 106 33300.55 241.50 2383.39 38.91 2010-04-16 18:43:52.000 106 33300.56 241.40 2383.47 38.91 2010-04-16 18:43:53.000 106 33300.56 241.16 2383.55 38.91 2010-04-16 18:43:54.000 106 33300.52 240.94 2383.55 38.91 2010-04-16 18:43:55.000 106 33300.54 240.81 2383.52 38.91 2010-04-16 18:43:56.000 106 33300.58 240.58 2383.52 38.91 2010-04-16 18:43:57.000 106 33300.61 240.35 2383.46 38.91 2010-04-16 18:43:58.000 106 33300.60 240.26 2383.47 38.91 2010-04-16 18:43:59.000 106 33300.49 240.10 2383.49 38.91 2010-04-16 18:44:00.000 106 33300.52 239.86 2383.44 38.91 2010-04-16 18:44:01.000 106 33300.55 239.76 2383.43 38.91 2010-04-16 18:44:02.000 106 33300.59 239.53 2383.55 38.91 2010-04-16 18:44:03.000 106 33300.55 239.31 2383.42 38.91 2010-04-16 18:44:04.000 106 33300.49 239.18 2383.47 38.91 2010-04-16 18:44:05.000 106 33300.58 239.00 2383.46 38.91 2010-04-16 18:44:06.000 106 33300.55 238.79 2383.50 38.91 2010-04-16 18:44:07.000 106 33300.50 238.66 2383.48 38.91 2010-04-16 18:44:08.000 106 33300.51 238.44 2383.50 38.91 2010-04-16 18:44:09.000 106 33300.57 238.22 2383.51 38.91 2010-04-16 18:44:10.000 106 33300.61 238.13 2383.46 38.91 2010-04-16 18:44:11.000 106 33300.47 237.95 2383.50 38.91 2010-04-16 18:44:12.000 106 33300.61 237.79 2383.48 38.91 2010-04-16 18:44:13.000 106 33300.55 237.69 2383.42 38.91 2010-04-16 18:44:14.000 106 33300.56 237.59 2383.52 38.91 2010-04-16 18:44:15.000 106 33300.60 237.44 2383.43 38.91 2010-04-16 18:44:16.000 106 33300.56 237.35 2383.48 38.91 2010-04-16 18:44:17.000 106 33300.56 237.21 2383.46 38.91 2010-04-16 18:44:18.000 106 33300.53 237.10 2383.41 38.91 2010-04-16 18:44:19.000 106 33300.49 237.01 2383.43 38.91 2010-04-16 18:44:20.000 106 33300.58 236.93 2383.44 38.91 2010-04-16 18:44:21.000 106 33300.55 236.81 2383.46 38.91 2010-04-16 18:44:22.000 106 33300.59 236.81 2383.54 38.91 2010-04-16 18:44:23.000 106 33300.67 236.73 2383.43 38.91 2010-04-16 18:44:24.000 106 33300.62 236.66 2383.49 38.91 2010-04-16 18:44:25.000 106 33300.48 236.59 2383.52 38.91 2010-04-16 18:44:26.000 106 33300.60 236.52 2383.46 38.91 2010-04-16 18:44:27.000 106 33300.63 236.38 2383.48 38.91 2010-04-16 18:44:28.000 106 33300.56 236.33 2383.48 38.91 2010-04-16 18:44:29.000 106 33300.53 236.27 2383.45 38.91 2010-04-16 18:44:30.000 106 33300.61 236.16 2383.45 38.91 2010-04-16 18:44:31.000 106 33300.56 236.08 2383.46 38.91 2010-04-16 18:44:32.000 106 33300.49 236.03 2383.47 38.91 2010-04-16 18:44:33.000 106 33300.56 235.95 2383.37 38.91 2010-04-16 18:44:34.000 106 33300.56 235.92 2383.46 38.91 2010-04-16 18:44:35.000 106 33300.51 235.76 2383.45 38.91 2010-04-16 18:44:36.000 106 33300.54 235.74 2383.45 38.91 2010-04-16 18:44:37.000 106 33300.53 235.67 2383.39 38.91 2010-04-16 18:44:38.000 106 33300.49 235.60 2383.42 38.91 2010-04-16 18:44:39.000 106 33300.61 235.67 2383.42 38.91 2010-04-16 18:44:40.000 106 33300.64 235.69 2383.51 38.91 2010-04-16 18:44:41.000 106 33300.58 235.64 2383.51 38.91 2010-04-16 18:44:42.000 106 33300.69 235.64 2383.44 38.91 2010-04-16 18:44:43.000 106 33300.53 235.58 2383.52 38.91 2010-04-16 18:44:44.000 106 33300.52 235.61 2383.40 38.91 2010-04-16 18:44:45.000 106 33300.51 235.79 2383.39 38.91 2010-04-16 18:44:46.000 106 33300.58 236.04 2383.36 38.91 2010-04-16 18:44:47.000 106 33300.60 236.46 2383.45 38.91 2010-04-16 18:44:48.000 106 33300.54 236.82 2383.44 38.91 2010-04-16 18:44:49.000 106 33300.50 236.84 2383.43 38.91 2010-04-16 18:44:50.000 106 33300.50 236.72 2383.53 38.91 2010-04-16 18:44:51.000 106 33300.49 236.76 2383.41 38.91 2010-04-16 18:44:52.000 106 33300.53 237.02 2383.53 38.91 2010-04-16 18:44:53.000 106 33300.65 237.13 2383.43 38.91 2010-04-16 18:44:54.000 106 33300.61 237.16 2383.50 38.91 2010-04-16 18:44:55.000 106 33300.59 237.18 2383.45 38.91 2010-04-16 18:44:56.000 106 33300.55 237.22 2383.49 38.91 2010-04-16 18:44:57.000 106 33300.53 237.22 2383.44 38.91 2010-04-16 18:44:58.000 106 33300.53 237.13 2383.40 38.91 2010-04-16 18:44:59.000 106 33300.63 237.12 2383.48 38.91 2010-04-16 18:45:00.000 106 33300.52 237.09 2383.53 38.91 2010-04-16 18:45:01.000 106 33300.54 237.00 2383.46 38.91 2010-04-16 18:45:02.000 106 33300.56 236.88 2383.45 38.91 2010-04-16 18:45:03.000 106 33300.53 236.80 2383.46 38.91 2010-04-16 18:45:04.000 106 33300.64 236.86 2383.41 38.91 2010-04-16 18:45:05.000 106 33300.53 236.84 2383.48 38.91 2010-04-16 18:45:06.000 106 33300.46 236.83 2383.40 38.91 2010-04-16 18:45:07.000 106 33300.46 236.86 2383.36 38.91 2010-04-16 18:45:08.000 106 33300.47 236.90 2383.40 38.91 2010-04-16 18:45:09.000 106 33300.58 236.88 2383.36 38.91 2010-04-16 18:45:10.000 106 33300.56 236.86 2383.40 38.91 2010-04-16 18:45:11.000 106 33300.44 236.81 2383.45 38.91 2010-04-16 18:45:12.000 106 33300.53 236.75 2383.39 38.91 2010-04-16 18:45:13.000 106 33300.46 236.73 2383.37 38.91 2010-04-16 18:45:14.000 106 33300.54 236.68 2383.37 38.91 2010-04-16 18:45:15.000 106 33300.49 236.60 2383.42 38.91 2010-04-16 18:45:16.000 106 33300.49 236.56 2383.46 38.91 2010-04-16 18:45:17.000 106 33300.54 236.61 2383.46 38.91 2010-04-16 18:45:18.000 106 33300.58 236.69 2383.45 38.91 2010-04-16 18:45:19.000 106 33300.51 236.70 2383.46 38.91 2010-04-16 18:45:20.000 106 33300.58 236.70 2383.48 38.91 2010-04-16 18:45:21.000 106 33300.58 236.65 2383.45 38.91 2010-04-16 18:45:22.000 106 33300.52 236.67 2383.37 38.91 2010-04-16 18:45:23.000 106 33300.45 236.63 2383.38 38.91 2010-04-16 18:45:24.000 106 33300.52 236.64 2383.49 38.91 2010-04-16 18:45:25.000 106 33300.62 236.62 2383.45 38.91 2010-04-16 18:45:26.000 106 33300.54 236.59 2383.41 38.91 2010-04-16 18:45:27.000 106 33300.66 236.59 2383.40 38.91 2010-04-16 18:45:28.000 106 33300.65 236.62 2383.45 38.91 2010-04-16 18:45:29.000 106 33300.48 236.49 2383.39 38.91 2010-04-16 18:45:30.000 106 33300.64 236.48 2383.36 38.91 2010-04-16 18:45:31.000 106 33300.54 236.41 2383.38 38.91 2010-04-16 18:45:32.000 106 33300.57 236.29 2383.32 38.91 2010-04-16 18:45:33.000 106 33300.57 236.22 2383.45 38.91 2010-04-16 18:45:34.000 106 33300.56 236.17 2383.42 38.91 2010-04-16 18:45:35.000 106 33300.62 236.16 2383.37 38.91 2010-04-16 18:45:36.000 106 33300.53 236.13 2383.48 38.91 2010-04-16 18:45:37.000 106 33300.59 236.10 2383.43 38.91 2010-04-16 18:45:38.000 106 33300.55 236.19 2383.39 38.91 2010-04-16 18:45:39.000 106 33300.58 236.32 2383.43 38.91 2010-04-16 18:45:40.000 106 33300.52 236.42 2383.39 38.91 2010-04-16 18:45:41.000 106 33300.67 236.54 2383.36 38.91 2010-04-16 18:45:42.000 106 33300.59 236.63 2383.42 38.91 2010-04-16 18:45:43.000 106 33300.58 236.66 2383.35 38.91 2010-04-16 18:45:44.000 106 33300.62 236.86 2383.43 38.91 2010-04-16 18:45:45.000 106 33300.58 237.04 2383.50 38.91 2010-04-16 18:45:46.000 106 33300.55 237.01 2383.44 38.91 2010-04-16 18:45:47.000 106 33300.71 237.11 2383.42 38.91 2010-04-16 18:45:48.000 106 33300.55 237.23 2383.49 38.91 2010-04-16 18:45:49.000 106 33300.60 237.24 2383.40 38.91 2010-04-16 18:45:50.000 106 33300.58 237.27 2383.36 38.91 2010-04-16 18:45:51.000 106 33300.58 237.62 2383.41 38.91 2010-04-16 18:45:52.000 106 33300.47 237.75 2383.41 38.91 2010-04-16 18:45:53.000 106 33300.61 237.91 2383.48 38.91 2010-04-16 18:45:54.000 106 33300.50 237.98 2383.42 38.91 2010-04-16 18:45:55.000 106 33300.52 238.07 2383.43 38.91 2010-04-16 18:45:56.000 106 33300.55 238.11 2383.40 38.91 2010-04-16 18:45:57.000 106 33300.49 238.17 2383.48 38.91 2010-04-16 18:45:58.000 106 33300.52 238.12 2383.36 38.91 2010-04-16 18:45:59.000 106 33300.53 238.05 2383.34 38.91 2010-04-16 18:46:00.000 106 33300.69 238.03 2383.40 38.91 2010-04-16 18:46:01.000 106 33300.55 238.03 2383.40 38.91 2010-04-16 18:46:02.000 106 33300.59 237.98 2383.46 38.91 2010-04-16 18:46:03.000 106 33300.57 237.94 2383.38 38.91 2010-04-16 18:46:04.000 106 33300.56 237.88 2383.43 38.91 2010-04-16 18:46:05.000 106 33300.62 237.89 2383.39 38.91 2010-04-16 18:46:06.000 106 33300.59 237.98 2383.40 38.91 2010-04-16 18:46:07.000 106 33300.63 237.97 2383.32 38.91 2010-04-16 18:46:08.000 106 33300.65 237.93 2383.42 38.91 2010-04-16 18:46:09.000 106 33300.67 237.92 2383.36 38.91 2010-04-16 18:46:10.000 106 33300.61 238.00 2383.42 38.91 2010-04-16 18:46:11.000 106 33300.60 237.96 2383.40 38.91 2010-04-16 18:46:12.000 106 33300.65 238.07 2383.41 38.91 2010-04-16 18:46:13.000 106 33300.57 238.09 2383.42 38.91 2010-04-16 18:46:14.000 106 33300.61 238.13 2383.35 38.91 2010-04-16 18:46:15.000 106 33300.57 238.30 2383.33 38.91 2010-04-16 18:46:16.000 106 33300.58 238.38 2383.33 38.91 2010-04-16 18:46:17.000 106 33300.61 238.47 2383.40 38.91 2010-04-16 18:46:18.000 106 33300.61 238.91 2383.29 38.91 2010-04-16 18:46:19.000 106 33300.64 239.15 2383.32 38.91 2010-04-16 18:46:20.000 106 33300.58 239.60 2383.34 38.91 2010-04-16 18:46:21.000 106 33300.51 239.99 2383.43 38.91 2010-04-16 18:46:22.000 106 33300.61 240.12 2383.34 38.91 2010-04-16 18:46:23.000 106 33300.59 240.19 2383.37 38.91 2010-04-16 18:46:24.000 106 33300.73 240.25 2383.32 38.91 2010-04-16 18:46:25.000 106 33300.63 240.31 2383.37 38.91 2010-04-16 18:46:26.000 106 33300.58 240.30 2383.30 38.91 2010-04-16 18:46:27.000 106 33300.64 240.25 2383.42 38.91 2010-04-16 18:46:28.000 106 33300.63 240.23 2383.34 38.91 2010-04-16 18:46:29.000 106 33300.70 240.06 2383.36 38.91 2010-04-16 18:46:30.000 106 33300.59 239.99 2383.42 38.91 2010-04-16 18:46:31.000 106 33300.65 239.97 2383.33 38.91 2010-04-16 18:46:32.000 106 33300.68 239.85 2383.39 38.91 2010-04-16 18:46:33.000 106 33300.62 239.99 2383.34 38.91 2010-04-16 18:46:34.000 106 33300.59 239.98 2383.29 38.91 2010-04-16 18:46:35.000 106 33300.71 240.25 2383.24 38.91 2010-04-16 18:46:36.000 106 33300.65 240.19 2383.34 38.91 2010-04-16 18:46:37.000 106 33300.68 240.14 2383.30 38.91 2010-04-16 18:46:38.000 106 33300.74 240.13 2383.41 38.91 2010-04-16 18:46:39.000 106 33300.71 240.11 2383.37 38.91 2010-04-16 18:46:40.000 106 33300.64 240.05 2383.26 38.91 2010-04-16 18:46:41.000 106 33300.77 239.95 2383.26 38.91 2010-04-16 18:46:42.000 106 33300.68 239.88 2383.36 38.91 2010-04-16 18:46:43.000 106 33300.77 239.84 2383.43 38.91 2010-04-16 18:46:44.000 106 33300.77 239.68 2383.39 38.91 2010-04-16 18:46:45.000 106 33300.74 239.51 2383.31 38.91 2010-04-16 18:46:46.000 106 33300.68 239.41 2383.32 38.91 2010-04-16 18:46:47.000 106 33300.74 239.29 2383.36 38.91 2010-04-16 18:46:48.000 106 33300.69 239.17 2383.32 38.91 2010-04-16 18:46:49.000 106 33300.74 239.07 2383.40 38.91 2010-04-16 18:46:50.000 106 33300.70 238.91 2383.36 38.91 2010-04-16 18:46:51.000 106 33300.70 238.75 2383.32 38.91 2010-04-16 18:46:52.000 106 33300.74 238.69 2383.36 38.91 2010-04-16 18:46:53.000 106 33300.73 238.59 2383.36 38.91 2010-04-16 18:46:54.000 106 33300.83 238.49 2383.23 38.91 2010-04-16 18:46:55.000 106 33300.77 238.43 2383.27 38.91 2010-04-16 18:46:56.000 106 33300.71 238.34 2383.26 38.91 2010-04-16 18:46:57.000 106 33300.73 238.22 2383.19 38.91 2010-04-16 18:46:58.000 106 33300.75 238.24 2383.32 38.91 2010-04-16 18:46:59.000 106 33300.65 238.18 2383.32 38.92 2010-04-16 18:47:00.000 106 33300.67 238.41 2383.24 38.91 2010-04-16 18:47:01.000 106 33300.58 238.43 2383.27 38.91 2010-04-16 18:47:02.000 106 33300.72 238.66 2383.18 38.91 2010-04-16 18:47:03.000 106 33300.70 238.67 2383.27 38.91 2010-04-16 18:47:04.000 106 33300.63 238.63 2383.34 38.91 2010-04-16 18:47:05.000 106 33300.65 238.63 2383.31 38.91 2010-04-16 18:47:06.000 106 33300.69 238.58 2383.35 38.91 2010-04-16 18:47:07.000 106 33300.72 238.55 2383.34 38.91 2010-04-16 18:47:08.000 106 33300.75 238.64 2383.37 38.91 2010-04-16 18:47:09.000 106 33300.68 238.66 2383.26 38.91 2010-04-16 18:47:10.000 106 33300.71 238.60 2383.30 38.91 2010-04-16 18:47:11.000 106 33300.64 238.65 2383.34 38.91 2010-04-16 18:47:12.000 106 33300.67 238.69 2383.32 38.91 2010-04-16 18:47:13.000 106 33300.61 238.76 2383.34 38.91 2010-04-16 18:47:14.000 106 33300.61 238.99 2383.37 38.91 2010-04-16 18:47:15.000 106 33300.65 239.08 2383.45 38.91 2010-04-16 18:47:16.000 106 33300.65 239.02 2383.41 38.91 2010-04-16 18:47:17.000 106 33300.61 239.09 2383.42 38.91 2010-04-16 18:47:18.000 106 33300.70 239.12 2383.31 38.91 2010-04-16 18:47:19.000 106 33300.66 239.09 2383.32 38.91 2010-04-16 18:47:20.000 106 33300.56 239.04 2383.32 38.91 2010-04-16 18:47:21.000 106 33300.58 238.97 2383.38 38.91 2010-04-16 18:47:22.000 106 33300.62 239.04 2383.32 38.91 2010-04-16 18:47:23.000 106 33300.63 239.04 2383.34 38.91 2010-04-16 18:47:24.000 106 33300.52 238.99 2383.34 38.91 2010-04-16 18:47:25.000 106 33300.58 238.99 2383.28 38.91 2010-04-16 18:47:26.000 106 33300.59 239.00 2383.39 38.91 2010-04-16 18:47:27.000 106 33300.58 238.96 2383.35 38.91 2010-04-16 18:47:28.000 106 33300.59 238.89 2383.36 38.91 2010-04-16 18:47:29.000 106 33300.67 238.87 2383.34 38.91 2010-04-16 18:47:30.000 106 33300.64 238.84 2383.34 38.91 2010-04-16 18:47:31.000 106 33300.56 238.81 2383.37 38.91 2010-04-16 18:47:32.000 106 33300.59 238.87 2383.39 38.91 2010-04-16 18:47:33.000 106 33300.65 238.89 2383.34 38.91 2010-04-16 18:47:34.000 106 33300.55 238.94 2383.36 38.91 2010-04-16 18:47:35.000 106 33300.63 238.99 2383.34 38.91 2010-04-16 18:47:36.000 106 33300.58 239.08 2383.43 38.91 2010-04-16 18:47:37.000 106 33300.68 239.04 2383.35 38.91 2010-04-16 18:47:38.000 106 33300.49 239.11 2383.36 38.91 2010-04-16 18:47:39.000 106 33300.65 238.96 2383.39 38.91 2010-04-16 18:47:40.000 106 33300.46 239.01 2383.32 38.91 2010-04-16 18:47:41.000 106 33300.52 239.09 2383.40 38.91 2010-04-16 18:47:42.000 106 33300.42 239.12 2383.30 38.91 2010-04-16 18:47:43.000 106 33300.50 239.08 2383.32 38.91 2010-04-16 18:47:44.000 106 33300.51 239.09 2383.37 38.92 2010-04-16 18:47:45.000 106 33300.53 239.06 2383.41 38.91 2010-04-16 18:47:46.000 106 33300.48 239.00 2383.38 38.91 2010-04-16 18:47:47.000 106 33300.53 238.92 2383.34 38.92 2010-04-16 18:47:48.000 106 33300.50 238.76 2383.39 38.91 2010-04-16 18:47:49.000 106 33300.55 238.67 2383.36 38.91 2010-04-16 18:47:50.000 106 33300.47 238.57 2383.44 38.91 2010-04-16 18:47:51.000 106 33300.50 238.47 2383.40 38.91 2010-04-16 18:47:52.000 106 33300.52 238.39 2383.37 38.91 2010-04-16 18:47:53.000 106 33300.52 238.28 2383.41 38.91 2010-04-16 18:47:54.000 106 33300.47 238.14 2383.42 38.91 2010-04-16 18:47:55.000 106 33300.55 238.15 2383.42 38.91 2010-04-16 18:47:56.000 106 33300.55 238.04 2383.38 38.91 2010-04-16 18:47:57.000 106 33300.48 237.98 2383.38 38.91 2010-04-16 18:47:58.000 106 33300.43 237.98 2383.34 38.91 2010-04-16 18:47:59.000 106 33300.55 238.04 2383.37 38.92 2010-04-16 18:48:00.000 106 33300.64 238.13 2383.43 38.92 2010-04-16 18:48:01.000 106 33300.51 238.15 2383.40 38.91 2010-04-16 18:48:02.000 106 33300.47 238.14 2383.34 38.91 2010-04-16 18:48:03.000 106 33300.44 238.16 2383.46 38.92 2010-04-16 18:48:04.000 106 33300.41 238.18 2383.44 38.91 2010-04-16 18:48:05.000 106 33300.52 238.13 2383.46 38.91 2010-04-16 18:48:06.000 106 33300.46 238.06 2383.35 38.91 2010-04-16 18:48:07.000 106 33300.42 238.07 2383.40 38.91 2010-04-16 18:48:08.000 106 33300.47 238.11 2383.38 38.92 2010-04-16 18:48:09.000 106 33300.51 238.08 2383.43 38.92 2010-04-16 18:48:10.000 106 33300.56 238.14 2383.42 38.91 2010-04-16 18:48:11.000 106 33300.44 238.08 2383.32 38.91 2010-04-16 18:48:12.000 106 33300.53 238.01 2383.43 38.91 2010-04-16 18:48:13.000 106 33300.48 237.98 2383.37 38.91 2010-04-16 18:48:14.000 106 33300.47 237.88 2383.36 38.91 2010-04-16 18:48:15.000 106 33300.46 237.81 2383.42 38.91 2010-04-16 18:48:16.000 106 33300.50 237.74 2383.45 38.91 2010-04-16 18:48:17.000 106 33300.46 237.70 2383.39 38.91 2010-04-16 18:48:18.000 106 33300.54 237.61 2383.31 38.91 2010-04-16 18:48:19.000 106 33300.47 237.51 2383.37 38.91 2010-04-16 18:48:20.000 106 33300.44 237.53 2383.40 38.91 2010-04-16 18:48:21.000 106 33300.50 237.40 2383.37 38.91 2010-04-16 18:48:22.000 106 33300.52 237.40 2383.35 38.91 2010-04-16 18:48:23.000 106 33300.34 237.43 2383.37 38.91 2010-04-16 18:48:24.000 106 33300.51 237.34 2383.43 38.91 2010-04-16 18:48:25.000 106 33300.50 237.25 2383.39 38.91 2010-04-16 18:48:26.000 106 33300.50 237.22 2383.40 38.91 2010-04-16 18:48:27.000 106 33300.47 237.19 2383.38 38.91 2010-04-16 18:48:28.000 106 33300.41 237.14 2383.43 38.91 2010-04-16 18:48:29.000 106 33300.49 237.15 2383.38 38.92 2010-04-16 18:48:30.000 106 33300.32 237.11 2383.42 38.91 2010-04-16 18:48:31.000 106 33300.41 237.08 2383.36 38.91 2010-04-16 18:48:32.000 106 33300.44 237.03 2383.41 38.91 2010-04-16 18:48:33.000 106 33300.42 237.12 2383.41 38.91 2010-04-16 18:48:34.000 106 33300.39 237.18 2383.46 38.91 2010-04-16 18:48:35.000 106 33300.36 237.40 2383.41 38.91 2010-04-16 18:48:36.000 106 33300.37 237.67 2383.45 38.91 2010-04-16 18:48:37.000 106 33300.42 237.73 2383.46 38.91 2010-04-16 18:48:38.000 106 33300.41 237.85 2383.51 38.91 2010-04-16 18:48:39.000 106 33300.42 238.03 2383.49 38.91 2010-04-16 18:48:40.000 106 33300.34 238.15 2383.50 38.91 2010-04-16 18:48:41.000 106 33300.44 238.19 2383.46 38.91 2010-04-16 18:48:42.000 106 33300.33 238.14 2383.45 38.91 2010-04-16 18:48:43.000 106 33300.39 238.08 2383.44 38.91 2010-04-16 18:48:44.000 106 33300.36 238.03 2383.46 38.91 2010-04-16 18:48:45.000 106 33300.36 237.93 2383.42 38.91 2010-04-16 18:48:46.000 106 33300.40 237.88 2383.43 38.91 2010-04-16 18:48:47.000 106 33300.38 237.74 2383.41 38.91 2010-04-16 18:48:48.000 106 33300.24 237.61 2383.37 38.91 2010-04-16 18:48:49.000 106 33300.30 237.55 2383.42 38.91 2010-04-16 18:48:50.000 106 33300.34 237.41 2383.45 38.91 2010-04-16 18:48:51.000 106 33300.31 237.24 2383.49 38.91 2010-04-16 18:48:52.000 106 33300.38 237.18 2383.46 38.91 2010-04-16 18:48:53.000 106 33300.31 237.04 2383.54 38.91 2010-04-16 18:48:54.000 106 33300.28 236.92 2383.40 38.91 2010-04-16 18:48:55.000 106 33300.30 236.86 2383.40 38.91 2010-04-16 18:48:56.000 106 33300.24 236.76 2383.36 38.91 2010-04-16 18:48:57.000 106 33300.22 236.81 2383.39 38.91 2010-04-16 18:48:58.000 106 33300.19 236.80 2383.40 38.91 2010-04-16 18:48:59.000 106 33300.17 236.93 2383.36 38.91 2010-04-16 18:49:00.000 106 33300.23 236.93 2383.36 38.91 2010-04-16 18:49:01.000 106 33300.17 236.87 2383.37 38.92 2010-04-16 18:49:02.000 106 33300.17 236.76 2383.44 38.91 2010-04-16 18:49:03.000 106 33300.14 236.62 2383.40 38.92 2010-04-16 18:49:04.000 106 33300.18 236.61 2383.48 38.92 2010-04-16 18:49:05.000 106 33300.11 236.50 2383.50 38.92 2010-04-16 18:49:06.000 106 33300.13 236.39 2383.51 38.92 2010-04-16 18:49:07.000 106 33300.08 236.34 2383.47 38.92 2010-04-16 18:49:08.000 106 33300.12 236.25 2383.53 38.92 2010-04-16 18:49:09.000 106 33300.12 236.17 2383.51 38.92 2010-04-16 18:49:10.000 106 33300.14 236.10 2383.46 38.92 2010-04-16 18:49:11.000 106 33300.05 236.06 2383.50 38.92 2010-04-16 18:49:12.000 106 33300.13 236.02 2383.45 38.92 2010-04-16 18:49:13.000 106 33300.14 236.04 2383.46 38.92 2010-04-16 18:49:14.000 106 33300.18 236.14 2383.48 38.92 2010-04-16 18:49:15.000 106 33300.11 236.16 2383.48 38.92 2010-04-16 18:49:16.000 106 33300.11 236.22 2383.49 38.92 2010-04-16 18:49:17.000 106 33300.13 236.28 2383.41 38.92 2010-04-16 18:49:18.000 106 33300.13 236.26 2383.48 38.92 2010-04-16 18:49:19.000 106 33300.07 236.23 2383.47 38.92 2010-04-16 18:49:20.000 106 33300.08 236.22 2383.49 38.92 2010-04-16 18:49:21.000 106 33300.08 236.23 2383.55 38.92 2010-04-16 18:49:22.000 106 33300.03 236.26 2383.46 38.92 2010-04-16 18:49:23.000 106 33300.09 236.24 2383.53 38.92 2010-04-16 18:49:24.000 106 33300.06 236.26 2383.52 38.92 2010-04-16 18:49:25.000 106 33300.02 236.33 2383.53 38.92 2010-04-16 18:49:26.000 106 33300.11 236.31 2383.55 38.92 2010-04-16 18:49:27.000 106 33300.14 236.36 2383.59 38.92 2010-04-16 18:49:28.000 106 33300.14 236.33 2383.52 38.92 2010-04-16 18:49:29.000 106 33300.05 236.30 2383.59 38.92 2010-04-16 18:49:30.000 106 33300.03 236.40 2383.51 38.92 2010-04-16 18:49:31.000 106 33300.11 236.41 2383.52 38.92 2010-04-16 18:49:32.000 106 33300.08 236.43 2383.54 38.92 2010-04-16 18:49:33.000 106 33300.07 236.44 2383.59 38.92 2010-04-16 18:49:34.000 106 33299.99 236.45 2383.53 38.92 2010-04-16 18:49:35.000 106 33300.03 236.41 2383.53 38.92 2010-04-16 18:49:36.000 106 33300.02 236.26 2383.52 38.92 2010-04-16 18:49:37.000 106 33300.00 236.19 2383.54 38.92 2010-04-16 18:49:38.000 106 33300.03 236.12 2383.54 38.92 2010-04-16 18:49:39.000 106 33300.07 235.99 2383.58 38.92 2010-04-16 18:49:40.000 106 33300.07 235.97 2383.53 38.92 2010-04-16 18:49:41.000 106 33300.04 235.87 2383.54 38.92 2010-04-16 18:49:42.000 106 33300.01 235.81 2383.51 38.92 2010-04-16 18:49:43.000 106 33300.02 235.78 2383.50 38.92 2010-04-16 18:49:44.000 106 33299.98 235.69 2383.53 38.92 2010-04-16 18:49:45.000 106 33300.01 235.62 2383.56 38.92 2010-04-16 18:49:46.000 106 33299.99 235.57 2383.52 38.92 2010-04-16 18:49:47.000 106 33299.99 235.43 2383.51 38.92 2010-04-16 18:49:48.000 106 33300.07 235.41 2383.42 38.92 2010-04-16 18:49:49.000 106 33300.00 235.34 2383.49 38.91 2010-04-16 18:49:50.000 106 33300.05 235.30 2383.52 38.92 2010-04-16 18:49:51.000 106 33300.02 235.22 2383.50 38.92 2010-04-16 18:49:52.000 106 33299.98 235.23 2383.54 38.92 2010-04-16 18:49:53.000 106 33300.02 235.25 2383.47 38.91 2010-04-16 18:49:54.000 106 33300.05 235.10 2383.59 38.91 2010-04-16 18:49:55.000 106 33300.00 235.03 2383.46 38.91 2010-04-16 18:49:56.000 106 33300.09 235.05 2383.52 38.91 2010-04-16 18:49:57.000 106 33299.98 235.00 2383.55 38.92 2010-04-16 18:49:58.000 106 33300.02 235.00 2383.55 38.92 2010-04-16 18:49:59.000 106 33299.96 234.98 2383.56 38.92 2010-04-16 18:50:00.000 106 33300.03 234.86 2383.60 38.92 2010-04-16 18:50:01.000 106 33300.03 234.79 2383.54 38.92 2010-04-16 18:50:02.000 106 33299.92 234.65 2383.58 38.92 2010-04-16 18:50:03.000 106 33300.03 234.55 2383.57 38.92 2010-04-16 18:50:04.000 106 33299.88 234.42 2383.55 38.92 2010-04-16 18:50:05.000 106 33299.94 234.28 2383.55 38.91 2010-04-16 18:50:06.000 106 33299.86 234.15 2383.60 38.91 2010-04-16 18:50:07.000 106 33299.94 234.12 2383.51 38.92 2010-04-16 18:50:08.000 106 33299.91 234.04 2383.55 38.92 2010-04-16 18:50:09.000 106 33299.87 233.95 2383.55 38.91 2010-04-16 18:50:10.000 106 33299.93 233.88 2383.55 38.92 2010-04-16 18:50:11.000 106 33299.94 233.75 2383.52 38.91 2010-04-16 18:50:12.000 106 33299.95 233.68 2383.56 38.91 2010-04-16 18:50:13.000 106 33299.87 233.65 2383.58 38.91 2010-04-16 18:50:14.000 106 33299.84 233.60 2383.55 38.92 2010-04-16 18:50:15.000 106 33299.89 233.59 2383.58 38.92 2010-04-16 18:50:16.000 106 33299.94 233.60 2383.52 38.92 2010-04-16 18:50:17.000 106 33299.94 233.59 2383.51 38.92 2010-04-16 18:50:18.000 106 33299.96 233.56 2383.46 38.92 2010-04-16 18:50:19.000 106 33299.91 233.52 2383.46 38.92 2010-04-16 18:50:20.000 106 33299.89 233.46 2383.51 38.92 2010-04-16 18:50:21.000 106 33299.80 233.34 2383.51 38.92 2010-04-16 18:50:22.000 106 33299.83 233.32 2383.45 38.92 2010-04-16 18:50:23.000 106 33299.85 233.24 2383.50 38.92 2010-04-16 18:50:24.000 106 33299.85 233.19 2383.51 38.92 2010-04-16 18:50:25.000 106 33299.85 233.13 2383.50 38.92 2010-04-16 18:50:26.000 106 33299.91 233.02 2383.61 38.92 2010-04-16 18:50:27.000 106 33299.89 232.88 2383.52 38.92 2010-04-16 18:50:28.000 106 33299.88 232.78 2383.52 38.92 2010-04-16 18:50:29.000 106 33299.98 232.68 2383.52 38.92 2010-04-16 18:50:30.000 106 33299.95 232.48 2383.51 38.92 2010-04-16 18:50:31.000 106 33299.86 232.41 2383.53 38.91 2010-04-16 18:50:32.000 106 33299.88 232.26 2383.56 38.92 2010-04-16 18:50:33.000 106 33299.95 232.05 2383.59 38.92 2010-04-16 18:50:34.000 106 33299.84 232.00 2383.52 38.92 2010-04-16 18:50:35.000 106 33299.84 231.80 2383.47 38.92 2010-04-16 18:50:36.000 106 33300.02 231.68 2383.57 38.92 2010-04-16 18:50:37.000 106 33299.90 231.67 2383.47 38.92 2010-04-16 18:50:38.000 106 33299.87 231.67 2383.50 38.92 2010-04-16 18:50:39.000 106 33299.88 231.66 2383.55 38.92 2010-04-16 18:50:40.000 106 33299.86 231.58 2383.44 38.92 2010-04-16 18:50:41.000 106 33299.80 231.48 2383.49 38.92 2010-04-16 18:50:42.000 106 33299.92 231.27 2383.49 38.92 2010-04-16 18:50:43.000 106 33299.82 231.21 2383.50 38.92 2010-04-16 18:50:44.000 106 33299.91 231.10 2383.58 38.92 2010-04-16 18:50:45.000 106 33299.89 231.11 2383.53 38.92 2010-04-16 18:50:46.000 106 33299.87 231.02 2383.49 38.92 2010-04-16 18:50:47.000 106 33299.81 230.93 2383.55 38.92 2010-04-16 18:50:48.000 106 33299.83 230.82 2383.51 38.92 2010-04-16 18:50:49.000 106 33299.91 230.82 2383.58 38.92 2010-04-16 18:50:50.000 106 33299.92 230.80 2383.48 38.92 2010-04-16 18:50:51.000 106 33299.93 230.88 2383.59 38.92 2010-04-16 18:50:52.000 106 33299.86 230.82 2383.48 38.92 2010-04-16 18:50:53.000 106 33299.79 230.97 2383.42 38.92 2010-04-16 18:50:54.000 106 33299.90 230.97 2383.51 38.92 2010-04-16 18:50:55.000 106 33299.90 230.93 2383.50 38.92 2010-04-16 18:50:56.000 106 33299.81 230.95 2383.51 38.92 2010-04-16 18:50:57.000 106 33299.93 230.91 2383.49 38.92 2010-04-16 18:50:58.000 106 33299.94 230.94 2383.45 38.92 2010-04-16 18:50:59.000 106 33299.84 230.91 2383.43 38.92 2010-04-16 18:51:00.000 106 33299.91 230.90 2383.53 38.92 2010-04-16 18:51:01.000 106 33299.89 230.83 2383.49 38.91 2010-04-16 18:51:02.000 106 33299.97 230.79 2383.39 38.91 2010-04-16 18:51:03.000 106 33299.92 230.67 2383.46 38.91 2010-04-16 18:51:04.000 106 33299.85 230.64 2383.51 38.92 2010-04-16 18:51:05.000 106 33299.86 230.46 2383.53 38.92 2010-04-16 18:51:06.000 106 33299.94 230.36 2383.42 38.92 2010-04-16 18:51:07.000 106 33299.91 230.26 2383.49 38.91 2010-04-16 18:51:08.000 106 33299.96 230.10 2383.51 38.92 2010-04-16 18:51:09.000 106 33299.93 230.05 2383.46 38.92 2010-04-16 18:51:10.000 106 33299.84 230.05 2383.43 38.92 2010-04-16 18:51:11.000 106 33299.94 229.90 2383.49 38.92 2010-04-16 18:51:12.000 106 33299.91 229.72 2383.45 38.92 2010-04-16 18:51:13.000 106 33299.89 229.65 2383.46 38.92 2010-04-16 18:51:14.000 106 33299.89 229.68 2383.27 38.92 2010-04-16 18:51:15.000 106 33299.94 229.66 2383.35 38.92 2010-04-16 18:51:16.000 106 33299.91 229.63 2383.42 38.92 2010-04-16 18:51:17.000 106 33299.87 229.72 2383.44 38.92 2010-04-16 18:51:18.000 106 33299.92 229.66 2383.48 38.92 2010-04-16 18:51:19.000 106 33299.86 229.70 2383.39 38.92 2010-04-16 18:51:20.000 106 33299.87 229.90 2383.47 38.92 2010-04-16 18:51:21.000 106 33299.87 229.96 2383.41 38.92 2010-04-16 18:51:22.000 106 33299.81 229.99 2383.44 38.92 2010-04-16 18:51:23.000 106 33299.92 230.02 2383.41 38.92 2010-04-16 18:51:24.000 106 33299.78 230.06 2383.42 38.92 2010-04-16 18:51:25.000 106 33299.78 230.06 2383.39 38.92 2010-04-16 18:51:26.000 106 33299.79 229.98 2383.35 38.92 2010-04-16 18:51:27.000 106 33299.84 229.95 2383.37 38.91 2010-04-16 18:51:28.000 106 33299.81 229.95 2383.37 38.92 2010-04-16 18:51:29.000 106 33299.87 229.93 2383.46 38.92 2010-04-16 18:51:30.000 106 33299.87 230.02 2383.37 38.92 2010-04-16 18:51:31.000 106 33299.84 229.96 2383.39 38.92 2010-04-16 18:51:32.000 106 33299.78 229.87 2383.37 38.92 2010-04-16 18:51:33.000 106 33299.90 229.81 2383.37 38.92 2010-04-16 18:51:34.000 106 33299.78 229.79 2383.46 38.92 2010-04-16 18:51:35.000 106 33299.79 229.82 2383.36 38.92 2010-04-16 18:51:36.000 106 33299.85 229.80 2383.45 38.92 2010-04-16 18:51:37.000 106 33299.81 229.80 2383.38 38.92 2010-04-16 18:51:38.000 106 33299.85 229.89 2383.32 38.92 2010-04-16 18:51:39.000 106 33299.85 229.89 2383.35 38.92 2010-04-16 18:51:40.000 106 33299.93 229.94 2383.40 38.92 2010-04-16 18:51:41.000 106 33299.93 229.96 2383.39 38.92 2010-04-16 18:51:42.000 106 33299.89 229.97 2383.37 38.92 2010-04-16 18:51:43.000 106 33299.80 229.96 2383.35 38.92 2010-04-16 18:51:44.000 106 33299.80 229.95 2383.45 38.92 2010-04-16 18:51:45.000 106 33299.93 230.09 2383.32 38.92 2010-04-16 18:51:46.000 106 33299.98 230.11 2383.33 38.92 2010-04-16 18:51:47.000 106 33299.87 230.23 2383.42 38.92 2010-04-16 18:51:48.000 106 33299.93 230.34 2383.41 38.92 2010-04-16 18:51:49.000 106 33299.79 230.35 2383.42 38.92 2010-04-16 18:51:50.000 106 33299.80 230.50 2383.36 38.92 2010-04-16 18:51:51.000 106 33299.85 230.55 2383.34 38.92 2010-04-16 18:51:52.000 106 33299.90 230.58 2383.36 38.92 2010-04-16 18:51:53.000 106 33299.90 230.51 2383.38 38.92 2010-04-16 18:51:54.000 106 33299.78 230.52 2383.37 38.92 2010-04-16 18:51:55.000 106 33299.89 230.48 2383.38 38.92 2010-04-16 18:51:56.000 106 33299.85 230.51 2383.38 38.92 2010-04-16 18:51:57.000 106 33299.87 230.43 2383.41 38.92 2010-04-16 18:51:58.000 106 33299.79 230.42 2383.36 38.92 2010-04-16 18:51:59.000 106 33299.90 230.54 2383.35 38.92 2010-04-16 18:52:00.000 106 33299.87 230.45 2383.26 38.92 2010-04-16 18:52:01.000 106 33299.78 230.43 2383.29 38.92 2010-04-16 18:52:02.000 106 33299.79 230.50 2383.33 38.92 2010-04-16 18:52:03.000 106 33299.86 230.47 2383.36 38.92 2010-04-16 18:52:04.000 106 33299.81 230.46 2383.43 38.92 2010-04-16 18:52:05.000 106 33299.88 230.67 2383.37 38.92 2010-04-16 18:52:06.000 106 33299.78 230.70 2383.40 38.92 2010-04-16 18:52:07.000 106 33299.76 230.64 2383.37 38.92 2010-04-16 18:52:08.000 106 33299.82 230.65 2383.44 38.92 2010-04-16 18:52:09.000 106 33299.79 230.58 2383.36 38.92 2010-04-16 18:52:10.000 106 33299.78 230.46 2383.36 38.92 2010-04-16 18:52:11.000 106 33299.87 230.41 2383.32 38.92 2010-04-16 18:52:12.000 106 33299.87 230.61 2383.40 38.92 2010-04-16 18:52:13.000 106 33299.75 230.70 2383.49 38.92 2010-04-16 18:52:14.000 106 33299.82 230.79 2383.39 38.92 2010-04-16 18:52:15.000 106 33299.71 230.98 2383.32 38.92 2010-04-16 18:52:16.000 106 33299.74 231.10 2383.43 38.92 2010-04-16 18:52:17.000 106 33299.75 231.41 2383.44 38.92 2010-04-16 18:52:18.000 106 33299.79 231.75 2383.44 38.92 2010-04-16 18:52:19.000 106 33299.81 231.99 2383.35 38.92 2010-04-16 18:52:20.000 106 33299.80 232.03 2383.45 38.92 2010-04-16 18:52:21.000 106 33299.75 232.47 2383.40 38.92 2010-04-16 18:52:22.000 106 33299.78 232.69 2383.33 38.92 2010-04-16 18:52:23.000 106 33299.81 233.14 2383.34 38.92 2010-04-16 18:52:24.000 106 33299.74 233.55 2383.36 38.92 2010-04-16 18:52:25.000 106 33299.74 233.74 2383.37 38.92 2010-04-16 18:52:26.000 106 33299.74 233.72 2383.40 38.92 2010-04-16 18:52:27.000 106 33299.75 233.83 2383.36 38.92 2010-04-16 18:52:28.000 106 33299.85 233.78 2383.40 38.92 2010-04-16 18:52:29.000 106 33299.77 233.85 2383.29 38.92 2010-04-16 18:52:30.000 106 33299.79 233.80 2383.39 38.92 2010-04-16 18:52:31.000 106 33299.73 233.84 2383.40 38.92 2010-04-16 18:52:32.000 106 33299.72 233.90 2383.39 38.92 2010-04-16 18:52:33.000 106 33299.72 233.97 2383.41 38.92 2010-04-16 18:52:34.000 106 33299.74 234.03 2383.42 38.92 2010-04-16 18:52:35.000 106 33299.60 234.06 2383.33 38.92 2010-04-16 18:52:36.000 106 33299.69 234.11 2383.39 38.92 2010-04-16 18:52:37.000 106 33299.68 234.12 2383.34 38.92 2010-04-16 18:52:38.000 106 33299.68 234.13 2383.40 38.92 2010-04-16 18:52:39.000 106 33299.65 234.12 2383.32 38.92 2010-04-16 18:52:40.000 106 33299.65 234.06 2383.40 38.92 2010-04-16 18:52:41.000 106 33299.72 233.95 2383.37 38.92 2010-04-16 18:52:42.000 106 33299.62 233.89 2383.41 38.92 2010-04-16 18:52:43.000 106 33299.68 233.85 2383.37 38.92 2010-04-16 18:52:44.000 106 33299.73 233.76 2383.47 38.92 2010-04-16 18:52:45.000 106 33299.72 233.69 2383.47 38.92 2010-04-16 18:52:46.000 106 33299.75 233.65 2383.34 38.92 2010-04-16 18:52:47.000 106 33299.70 233.65 2383.34 38.92 2010-04-16 18:52:48.000 106 33299.68 233.67 2383.45 38.92 2010-04-16 18:52:49.000 106 33299.70 233.69 2383.46 38.92 2010-04-16 18:52:50.000 106 33299.73 233.69 2383.37 38.92 2010-04-16 18:52:51.000 106 33299.71 233.76 2383.38 38.92 2010-04-16 18:52:52.000 106 33299.65 233.80 2383.34 38.92 2010-04-16 18:52:53.000 106 33299.69 233.85 2383.43 38.92 2010-04-16 18:52:54.000 106 33299.68 233.88 2383.38 38.92 2010-04-16 18:52:55.000 106 33299.69 233.87 2383.36 38.92 2010-04-16 18:52:56.000 106 33299.69 233.87 2383.36 38.92 2010-04-16 18:52:57.000 106 33299.63 234.06 2383.28 38.92 2010-04-16 18:52:58.000 106 33299.69 233.99 2383.29 38.92 2010-04-16 18:52:59.000 106 33299.65 234.02 2383.32 38.92 2010-04-16 18:53:00.000 106 33299.74 234.14 2383.34 38.92 2010-04-16 18:53:01.000 106 33299.72 234.12 2383.36 38.92 2010-04-16 18:53:02.000 106 33299.71 234.08 2383.34 38.92 2010-04-16 18:53:03.000 106 33299.62 234.03 2383.42 38.92 2010-04-16 18:53:04.000 106 33299.71 234.13 2383.42 38.92 2010-04-16 18:53:05.000 106 33299.69 234.33 2383.34 38.92 2010-04-16 18:53:06.000 106 33299.71 234.64 2383.33 38.92 2010-04-16 18:53:07.000 106 33299.68 234.69 2383.35 38.92 2010-04-16 18:53:08.000 106 33299.72 234.99 2383.34 38.92 2010-04-16 18:53:09.000 106 33299.70 235.22 2383.39 38.92 2010-04-16 18:53:10.000 106 33299.65 235.38 2383.44 38.92 2010-04-16 18:53:11.000 106 33299.58 235.68 2383.47 38.92 2010-04-16 18:53:12.000 106 33299.68 235.95 2383.34 38.92 2010-04-16 18:53:13.000 106 33299.58 236.09 2383.34 38.92 2010-04-16 18:53:14.000 106 33299.60 236.25 2383.32 38.92 2010-04-16 18:53:15.000 106 33299.65 236.37 2383.39 38.92 2010-04-16 18:53:16.000 106 33299.58 236.41 2383.38 38.92 2010-04-16 18:53:17.000 106 33299.62 236.44 2383.30 38.92 2010-04-16 18:53:18.000 106 33299.69 236.55 2383.40 38.92 2010-04-16 18:53:19.000 106 33299.62 236.55 2383.39 38.92 2010-04-16 18:53:20.000 106 33299.70 236.61 2383.32 38.92 2010-04-16 18:53:21.000 106 33299.68 236.61 2383.40 38.92 2010-04-16 18:53:22.000 106 33299.72 236.62 2383.30 38.92 2010-04-16 18:53:23.000 106 33299.75 236.57 2383.43 38.92 2010-04-16 18:53:24.000 106 33299.63 236.68 2383.33 38.92 2010-04-16 18:53:25.000 106 33299.66 236.70 2383.30 38.92 2010-04-16 18:53:26.000 106 33299.73 236.96 2383.35 38.92 2010-04-16 18:53:27.000 106 33299.69 237.15 2383.42 38.92 2010-04-16 18:53:28.000 106 33299.71 237.38 2383.27 38.92 2010-04-16 18:53:29.000 106 33299.61 237.64 2383.38 38.92 2010-04-16 18:53:30.000 106 33299.76 237.82 2383.34 38.92 2010-04-16 18:53:31.000 106 33299.66 237.74 2383.37 38.92 2010-04-16 18:53:32.000 106 33299.68 237.53 2383.40 38.92 2010-04-16 18:53:33.000 106 33299.69 237.40 2383.37 38.92 2010-04-16 18:53:34.000 106 33299.76 237.26 2383.37 38.92 2010-04-16 18:53:35.000 106 33299.77 237.14 2383.36 38.92 2010-04-16 18:53:36.000 106 33299.69 236.90 2383.38 38.92 2010-04-16 18:53:37.000 106 33299.72 236.80 2383.44 38.92 2010-04-16 18:53:38.000 106 33299.71 236.58 2383.30 38.92 2010-04-16 18:53:39.000 106 33299.69 236.47 2383.40 38.92 2010-04-16 18:53:40.000 106 33299.66 236.34 2383.44 38.92 2010-04-16 18:53:41.000 106 33299.73 236.20 2383.40 38.92 2010-04-16 18:53:42.000 106 33299.65 236.06 2383.45 38.92 2010-04-16 18:53:43.000 106 33299.66 235.96 2383.38 38.92 2010-04-16 18:53:44.000 106 33299.66 235.81 2383.37 38.92 2010-04-16 18:53:45.000 106 33299.74 235.74 2383.35 38.92 2010-04-16 18:53:46.000 106 33299.75 235.72 2383.35 38.92 2010-04-16 18:53:47.000 106 33299.64 235.63 2383.32 38.92 2010-04-16 18:53:48.000 106 33299.74 235.53 2383.40 38.92 2010-04-16 18:53:49.000 106 33299.65 235.48 2383.37 38.92 2010-04-16 18:53:50.000 106 33299.69 235.39 2383.30 38.92 2010-04-16 18:53:51.000 106 33299.69 235.29 2383.47 38.92 2010-04-16 18:53:52.000 106 33299.68 235.24 2383.32 38.92 2010-04-16 18:53:53.000 106 33299.62 235.18 2383.45 38.92 2010-04-16 18:53:54.000 106 33299.64 235.09 2383.36 38.92 2010-04-16 18:53:55.000 106 33299.66 235.04 2383.36 38.92 2010-04-16 18:53:56.000 106 33299.70 234.95 2383.28 38.92 2010-04-16 18:53:57.000 106 33299.66 234.87 2383.35 38.92 2010-04-16 18:53:58.000 106 33299.69 234.89 2383.36 38.92 2010-04-16 18:53:59.000 106 33299.68 234.77 2383.32 38.92 2010-04-16 18:54:00.000 106 33299.79 234.81 2383.40 38.92 2010-04-16 18:54:01.000 106 33299.69 234.82 2383.30 38.92 2010-04-16 18:54:02.000 106 33299.68 234.78 2383.38 38.92 2010-04-16 18:54:03.000 106 33299.77 234.88 2383.41 38.92 2010-04-16 18:54:04.000 106 33299.62 234.87 2383.30 38.92 2010-04-16 18:54:05.000 106 33299.67 234.74 2383.28 38.92 2010-04-16 18:54:06.000 106 33299.69 234.69 2383.33 38.92 2010-04-16 18:54:07.000 106 33299.69 234.68 2383.34 38.92 2010-04-16 18:54:08.000 106 33299.69 234.59 2383.36 38.92 2010-04-16 18:54:09.000 106 33299.68 234.50 2383.40 38.92 2010-04-16 18:54:10.000 106 33299.56 234.41 2383.42 38.92 2010-04-16 18:54:11.000 106 33299.64 234.38 2383.30 38.92 2010-04-16 18:54:12.000 106 33299.67 234.28 2383.46 38.92 2010-04-16 18:54:13.000 106 33299.60 234.22 2383.42 38.92 2010-04-16 18:54:14.000 106 33299.75 234.19 2383.46 38.92 2010-04-16 18:54:15.000 106 33299.72 234.16 2383.34 38.92 2010-04-16 18:54:16.000 106 33299.68 234.19 2383.28 38.92 2010-04-16 18:54:17.000 106 33299.53 234.25 2383.39 38.92 2010-04-16 18:54:18.000 106 33299.68 234.16 2383.37 38.92 2010-04-16 18:54:19.000 106 33299.71 234.11 2383.36 38.92 2010-04-16 18:54:20.000 106 33299.69 234.03 2383.42 38.92 2010-04-16 18:54:21.000 106 33299.61 234.05 2383.36 38.92 2010-04-16 18:54:22.000 106 33299.58 234.01 2383.34 38.92 2010-04-16 18:54:23.000 106 33299.64 234.00 2383.34 38.92 2010-04-16 18:54:24.000 106 33299.59 233.92 2383.39 38.92 2010-04-16 18:54:25.000 106 33299.58 233.92 2383.37 38.92 2010-04-16 18:54:26.000 106 33299.59 233.91 2383.42 38.92 2010-04-16 18:54:27.000 106 33299.54 233.94 2383.39 38.92 2010-04-16 18:54:28.000 106 33299.62 233.93 2383.43 38.92 2010-04-16 18:54:29.000 106 33299.59 233.89 2383.28 38.92 2010-04-16 18:54:30.000 106 33299.59 233.83 2383.46 38.92 2010-04-16 18:54:31.000 106 33299.57 233.76 2383.36 38.92 2010-04-16 18:54:32.000 106 33299.67 233.71 2383.34 38.92 2010-04-16 18:54:33.000 106 33299.59 233.63 2383.39 38.92 2010-04-16 18:54:34.000 106 33299.54 233.53 2383.37 38.92 2010-04-16 18:54:35.000 106 33299.65 233.41 2383.45 38.92 2010-04-16 18:54:36.000 106 33299.71 233.27 2383.42 38.92 2010-04-16 18:54:37.000 106 33299.65 233.21 2383.42 38.92 2010-04-16 18:54:38.000 106 33299.65 233.14 2383.42 38.92 2010-04-16 18:54:39.000 106 33299.65 232.98 2383.39 38.92 2010-04-16 18:54:40.000 106 33299.62 232.98 2383.30 38.92 2010-04-16 18:54:41.000 106 33299.58 232.89 2383.43 38.92 2010-04-16 18:54:42.000 106 33299.65 232.78 2383.40 38.92 2010-04-16 18:54:43.000 106 33299.65 232.70 2383.38 38.92 2010-04-16 18:54:44.000 106 33299.68 232.59 2383.38 38.92 2010-04-16 18:54:45.000 106 33299.66 232.57 2383.42 38.92 2010-04-16 18:54:46.000 106 33299.61 232.57 2383.40 38.92 2010-04-16 18:54:47.000 106 33299.64 232.51 2383.39 38.92 2010-04-16 18:54:48.000 106 33299.66 232.51 2383.36 38.92 2010-04-16 18:54:49.000 106 33299.68 232.51 2383.30 38.92 2010-04-16 18:54:50.000 106 33299.74 232.56 2383.41 38.92 2010-04-16 18:54:51.000 106 33299.74 232.56 2383.40 38.92 2010-04-16 18:54:52.000 106 33299.72 232.50 2383.39 38.92 2010-04-16 18:54:53.000 106 33299.68 232.39 2383.36 38.92 2010-04-16 18:54:54.000 106 33299.68 232.34 2383.34 38.92 2010-04-16 18:54:55.000 106 33299.72 232.29 2383.36 38.92 2010-04-16 18:54:56.000 106 33299.75 232.13 2383.35 38.92 2010-04-16 18:54:57.000 106 33299.77 232.05 2383.39 38.92 2010-04-16 18:54:58.000 106 33299.73 231.95 2383.34 38.92 2010-04-16 18:54:59.000 106 33299.72 231.90 2383.26 38.92 2010-04-16 18:55:00.000 106 33299.82 231.82 2383.32 38.92 2010-04-16 18:55:01.000 106 33299.74 231.84 2383.32 38.92 2010-04-16 18:55:02.000 106 33299.73 231.79 2383.36 38.92 2010-04-16 18:55:03.000 106 33299.72 231.68 2383.43 38.92 2010-04-16 18:55:04.000 106 33299.79 231.65 2383.31 38.92 2010-04-16 18:55:05.000 106 33299.85 231.67 2383.36 38.92 2010-04-16 18:55:06.000 106 33299.79 231.62 2383.32 38.92 2010-04-16 18:55:07.000 106 33299.79 231.60 2383.42 38.92 2010-04-16 18:55:08.000 106 33299.89 231.60 2383.38 38.92 2010-04-16 18:55:09.000 106 33299.79 231.59 2383.30 38.92 2010-04-16 18:55:10.000 106 33299.81 231.53 2383.26 38.92 2010-04-16 18:55:11.000 106 33299.84 231.42 2383.39 38.92 2010-04-16 18:55:12.000 106 33299.82 231.37 2383.38 38.92 2010-04-16 18:55:13.000 106 33299.80 231.37 2383.38 38.92 2010-04-16 18:55:14.000 106 33299.86 231.39 2383.37 38.92 2010-04-16 18:55:15.000 106 33299.85 231.27 2383.30 38.92 2010-04-16 18:55:16.000 106 33299.82 231.23 2383.34 38.92 2010-04-16 18:55:17.000 106 33299.92 231.22 2383.23 38.92 2010-04-16 18:55:18.000 106 33299.92 231.17 2383.36 38.92 2010-04-16 18:55:19.000 106 33299.82 231.18 2383.34 38.92 2010-04-16 18:55:20.000 106 33299.92 231.16 2383.30 38.92 2010-04-16 18:55:21.000 106 33299.90 231.03 2383.33 38.92 2010-04-16 18:55:22.000 106 33299.85 231.02 2383.34 38.92 2010-04-16 18:55:23.000 106 33299.86 230.99 2383.34 38.92 2010-04-16 18:55:24.000 106 33299.94 230.95 2383.24 38.92 2010-04-16 18:55:25.000 106 33299.86 230.91 2383.22 38.92 2010-04-16 18:55:26.000 106 33299.93 230.86 2383.29 38.92 2010-04-16 18:55:27.000 106 33299.97 230.84 2383.28 38.92 2010-04-16 18:55:28.000 106 33299.83 230.86 2383.31 38.92 2010-04-16 18:55:29.000 106 33299.99 230.79 2383.29 38.92 2010-04-16 18:55:30.000 106 33299.96 230.71 2383.23 38.92 2010-04-16 18:55:31.000 106 33299.87 230.67 2383.25 38.92 2010-04-16 18:55:32.000 106 33299.90 230.67 2383.23 38.92 2010-04-16 18:55:33.000 106 33299.84 230.61 2383.26 38.92 2010-04-16 18:55:34.000 106 33299.72 230.59 2383.27 38.92 2010-04-16 18:55:35.000 106 33299.84 230.60 2383.32 38.92 2010-04-16 18:55:36.000 106 33299.84 230.58 2383.28 38.92 2010-04-16 18:55:37.000 106 33299.82 230.54 2383.28 38.92 2010-04-16 18:55:38.000 106 33299.75 230.48 2383.36 38.92 2010-04-16 18:55:39.000 106 33299.78 230.48 2383.28 38.92 2010-04-16 18:55:40.000 106 33299.65 230.47 2383.27 38.92 2010-04-16 18:55:41.000 106 33299.74 230.43 2383.26 38.92 2010-04-16 18:55:42.000 106 33299.77 230.43 2383.26 38.92 2010-04-16 18:55:43.000 106 33299.70 230.33 2383.27 38.92 2010-04-16 18:55:44.000 106 33299.65 230.28 2383.35 38.92 2010-04-16 18:55:45.000 106 33299.65 230.22 2383.28 38.92 2010-04-16 18:55:46.000 106 33299.62 230.16 2383.28 38.92 2010-04-16 18:55:47.000 106 33299.72 230.09 2383.32 38.92 2010-04-16 18:55:48.000 106 33299.69 230.03 2383.26 38.92 2010-04-16 18:55:49.000 106 33299.58 230.01 2383.30 38.92 2010-04-16 18:55:50.000 106 33299.61 229.96 2383.32 38.92 2010-04-16 18:55:51.000 106 33299.59 229.93 2383.29 38.92 2010-04-16 18:55:52.000 106 33299.60 229.93 2383.36 38.92 2010-04-16 18:55:53.000 106 33299.66 229.89 2383.32 38.92 2010-04-16 18:55:54.000 106 33299.62 229.84 2383.32 38.92 2010-04-16 18:55:55.000 106 33299.56 229.76 2383.33 38.92 2010-04-16 18:55:56.000 106 33299.62 229.67 2383.37 38.92 2010-04-16 18:55:57.000 106 33299.53 229.61 2383.39 38.92 2010-04-16 18:55:58.000 106 33299.47 229.52 2383.39 38.92 2010-04-16 18:55:59.000 106 33299.55 229.42 2383.40 38.92 2010-04-16 18:56:00.000 106 33299.49 229.38 2383.34 38.92 2010-04-16 18:56:01.000 106 33299.46 229.34 2383.34 38.92 2010-04-16 18:56:02.000 106 33299.47 229.28 2383.36 38.92 2010-04-16 18:56:03.000 106 33299.53 229.11 2383.39 38.92 2010-04-16 18:56:04.000 106 33299.46 229.10 2383.33 38.92 2010-04-16 18:56:05.000 106 33299.46 229.01 2383.37 38.92 2010-04-16 18:56:06.000 106 33299.46 228.93 2383.40 38.92 2010-04-16 18:56:07.000 106 33299.46 228.90 2383.40 38.92 2010-04-16 18:56:08.000 106 33299.44 228.80 2383.40 38.92 2010-04-16 18:56:09.000 106 33299.44 228.73 2383.43 38.92 2010-04-16 18:56:10.000 106 33299.43 228.71 2383.40 38.92 2010-04-16 18:56:11.000 106 33299.38 228.58 2383.40 38.92 2010-04-16 18:56:12.000 106 33299.33 228.55 2383.49 38.92 2010-04-16 18:56:13.000 106 33299.37 228.53 2383.43 38.92 2010-04-16 18:56:14.000 106 33299.31 228.51 2383.51 38.92 2010-04-16 18:56:15.000 106 33299.38 228.63 2383.43 38.92 2010-04-16 18:56:16.000 106 33299.30 228.70 2383.42 38.92 2010-04-16 18:56:17.000 106 33299.32 228.80 2383.53 38.92 2010-04-16 18:56:18.000 106 33299.27 229.03 2383.52 38.92 2010-04-16 18:56:19.000 106 33299.25 229.24 2383.45 38.92 2010-04-16 18:56:20.000 106 33299.32 229.41 2383.51 38.92 2010-04-16 18:56:21.000 106 33299.26 229.43 2383.55 38.92 2010-04-16 18:56:22.000 106 33299.18 229.45 2383.53 38.92 2010-04-16 18:56:23.000 106 33299.22 229.55 2383.54 38.92 2010-04-16 18:56:24.000 106 33299.23 229.79 2383.56 38.92 2010-04-16 18:56:25.000 106 33299.18 229.97 2383.55 38.92 2010-04-16 18:56:26.000 106 33299.12 230.35 2383.57 38.92 2010-04-16 18:56:27.000 106 33299.12 230.62 2383.58 38.92 2010-04-16 18:56:28.000 106 33299.04 230.67 2383.57 38.92 2010-04-16 18:56:29.000 106 33299.19 231.01 2383.56 38.92 2010-04-16 18:56:30.000 106 33299.13 231.34 2383.49 38.92 2010-04-16 18:56:31.000 106 33299.12 231.45 2383.48 38.92 2010-04-16 18:56:32.000 106 33299.16 231.71 2383.60 38.92 2010-04-16 18:56:33.000 106 33299.12 231.93 2383.65 38.92 2010-04-16 18:56:34.000 106 33299.21 232.02 2383.55 38.92 2010-04-16 18:56:35.000 106 33299.07 232.15 2383.58 38.92 2010-04-16 18:56:36.000 106 33299.14 232.27 2383.61 38.92 2010-04-16 18:56:37.000 106 33299.13 232.31 2383.57 38.92 2010-04-16 18:56:38.000 106 33299.12 232.35 2383.62 38.92 2010-04-16 18:56:39.000 106 33299.13 232.37 2383.53 38.92 2010-04-16 18:56:40.000 106 33299.07 232.39 2383.61 38.92 2010-04-16 18:56:41.000 106 33299.09 232.48 2383.64 38.92 2010-04-16 18:56:42.000 106 33299.10 232.50 2383.76 38.92 2010-04-16 18:56:43.000 106 33299.04 232.55 2383.62 38.92 2010-04-16 18:56:44.000 106 33299.08 232.62 2383.58 38.92 2010-04-16 18:56:45.000 106 33299.07 232.53 2383.61 38.92 2010-04-16 18:56:46.000 106 33299.05 232.52 2383.61 38.92 2010-04-16 18:56:47.000 106 33299.00 232.50 2383.54 38.92 2010-04-16 18:56:48.000 106 33299.15 232.52 2383.55 38.92 2010-04-16 18:56:49.000 106 33299.07 232.52 2383.57 38.92 2010-04-16 18:56:50.000 106 33299.12 232.58 2383.62 38.92 2010-04-16 18:56:51.000 106 33299.04 232.68 2383.62 38.92 2010-04-16 18:56:52.000 106 33299.01 232.60 2383.64 38.92 2010-04-16 18:56:53.000 106 33299.10 232.56 2383.67 38.92 2010-04-16 18:56:54.000 106 33299.05 232.54 2383.68 38.92 2010-04-16 18:56:55.000 106 33298.97 232.56 2383.57 38.92 2010-04-16 18:56:56.000 106 33298.99 232.49 2383.64 38.92 2010-04-16 18:56:57.000 106 33299.04 232.37 2383.62 38.92 2010-04-16 18:56:58.000 106 33299.00 232.35 2383.55 38.92 2010-04-16 18:56:59.000 106 33299.09 232.34 2383.66 38.92 2010-04-16 18:57:00.000 106 33298.94 232.40 2383.57 38.92 2010-04-16 18:57:01.000 106 33298.96 232.45 2383.55 38.92 2010-04-16 18:57:02.000 106 33299.00 232.50 2383.62 38.92 2010-04-16 18:57:03.000 106 33299.01 232.66 2383.68 38.92 2010-04-16 18:57:04.000 106 33298.93 232.76 2383.61 38.92 2010-04-16 18:57:05.000 106 33298.89 232.96 2383.61 38.92 2010-04-16 18:57:06.000 106 33299.04 233.18 2383.66 38.92 2010-04-16 18:57:07.000 106 33298.99 233.31 2383.59 38.92 2010-04-16 18:57:08.000 106 33299.00 233.82 2383.64 38.92 2010-04-16 18:57:09.000 106 33298.94 234.33 2383.58 38.92 2010-04-16 18:57:10.000 106 33298.93 234.53 2383.64 38.92 2010-04-16 18:57:11.000 106 33298.86 234.92 2383.61 38.92 2010-04-16 18:57:12.000 106 33298.82 235.44 2383.61 38.92 2010-04-16 18:57:13.000 106 33298.99 235.75 2383.65 38.92 2010-04-16 18:57:14.000 106 33298.77 235.92 2383.67 38.92 2010-04-16 18:57:15.000 106 33298.86 236.39 2383.62 38.92 2010-04-16 18:57:16.000 106 33298.85 236.69 2383.70 38.92 2010-04-16 18:57:17.000 106 33298.84 236.83 2383.58 38.92 2010-04-16 18:57:18.000 106 33298.84 237.24 2383.62 38.92 2010-04-16 18:57:19.000 106 33298.85 237.41 2383.70 38.92 2010-04-16 18:57:20.000 106 33298.85 237.46 2383.55 38.92 2010-04-16 18:57:21.000 106 33298.85 237.58 2383.67 38.92 2010-04-16 18:57:22.000 106 33298.80 237.96 2383.59 38.92 2010-04-16 18:57:23.000 106 33298.85 238.08 2383.71 38.92 2010-04-16 18:57:24.000 106 33298.83 238.27 2383.74 38.92 2010-04-16 18:57:25.000 106 33298.69 238.49 2383.65 38.92 2010-04-16 18:57:26.000 106 33298.72 238.67 2383.62 38.92 2010-04-16 18:57:27.000 106 33298.72 239.09 2383.66 38.92 2010-04-16 18:57:28.000 106 33298.75 239.39 2383.67 38.92 2010-04-16 18:57:29.000 106 33298.73 239.55 2383.68 38.92 2010-04-16 18:57:30.000 106 33298.54 239.73 2383.64 38.92 2010-04-16 18:57:31.000 106 33298.68 240.25 2383.68 38.92 2010-04-16 18:57:32.000 106 33298.64 240.41 2383.66 38.92 2010-04-16 18:57:33.000 106 33298.64 240.55 2383.70 38.92 2010-04-16 18:57:34.000 106 33298.65 240.66 2383.69 38.92 2010-04-16 18:57:35.000 106 33298.63 240.72 2383.66 38.92 2010-04-16 18:57:36.000 106 33298.68 240.84 2383.75 38.92 2010-04-16 18:57:37.000 106 33298.70 240.92 2383.62 38.92 2010-04-16 18:57:38.000 106 33298.68 240.91 2383.67 38.92 2010-04-16 18:57:39.000 106 33298.62 240.84 2383.66 38.92 2010-04-16 18:57:40.000 106 33298.69 240.86 2383.73 38.92 2010-04-16 18:57:41.000 106 33298.66 240.88 2383.73 38.92 2010-04-16 18:57:42.000 106 33298.63 240.85 2383.64 38.92 2010-04-16 18:57:43.000 106 33298.62 240.72 2383.66 38.92 2010-04-16 18:57:44.000 106 33298.63 240.64 2383.65 38.92 2010-04-16 18:57:45.000 106 33298.57 240.52 2383.68 38.92 2010-04-16 18:57:46.000 106 33298.59 240.49 2383.65 38.92 2010-04-16 18:57:47.000 106 33298.48 240.49 2383.70 38.92 2010-04-16 18:57:48.000 106 33298.52 240.54 2383.69 38.92 2010-04-16 18:57:49.000 106 33298.71 240.55 2383.72 38.92 2010-04-16 18:57:50.000 106 33298.60 240.44 2383.67 38.92 2010-04-16 18:57:51.000 106 33298.57 240.26 2383.71 38.92 2010-04-16 18:57:52.000 106 33298.62 240.10 2383.66 38.92 2010-04-16 18:57:53.000 106 33298.50 240.02 2383.62 38.92 2010-04-16 18:57:54.000 106 33298.60 240.03 2383.74 38.92 2010-04-16 18:57:55.000 106 33298.54 239.90 2383.64 38.92 2010-04-16 18:57:56.000 106 33298.49 239.83 2383.72 38.92 2010-04-16 18:57:57.000 106 33298.60 239.65 2383.80 38.92 2010-04-16 18:57:58.000 106 33298.60 239.53 2383.70 38.92 2010-04-16 18:57:59.000 106 33298.54 239.41 2383.62 38.92 2010-04-16 18:58:00.000 106 33298.54 239.21 2383.71 38.92 2010-04-16 18:58:01.000 106 33298.48 239.00 2383.64 38.92 2010-04-16 18:58:02.000 106 33298.57 238.94 2383.63 38.92 2010-04-16 18:58:03.000 106 33298.51 238.78 2383.57 38.92 2010-04-16 18:58:04.000 106 33298.48 238.59 2383.70 38.92 2010-04-16 18:58:05.000 106 33298.50 238.53 2383.59 38.92 2010-04-16 18:58:06.000 106 33298.58 238.45 2383.61 38.92 2010-04-16 18:58:07.000 106 33298.50 238.28 2383.73 38.92 2010-04-16 18:58:08.000 106 33298.57 238.19 2383.65 38.92 2010-04-16 18:58:09.000 106 33298.53 238.11 2383.62 38.92 2010-04-16 18:58:10.000 106 33298.51 237.91 2383.67 38.92 2010-04-16 18:58:11.000 106 33298.54 237.85 2383.65 38.92 2010-04-16 18:58:12.000 106 33298.53 237.63 2383.63 38.92 2010-04-16 18:58:13.000 106 33298.54 237.61 2383.71 38.92 2010-04-16 18:58:14.000 106 33298.51 237.59 2383.70 38.92 2010-04-16 18:58:15.000 106 33298.53 237.44 2383.64 38.92 2010-04-16 18:58:16.000 106 33298.56 237.39 2383.68 38.92 2010-04-16 18:58:17.000 106 33298.57 237.26 2383.64 38.92 2010-04-16 18:58:18.000 106 33298.41 237.17 2383.67 38.92 2010-04-16 18:58:19.000 106 33298.59 237.17 2383.58 38.92 2010-04-16 18:58:20.000 106 33298.56 237.17 2383.64 38.92 2010-04-16 18:58:21.000 106 33298.60 237.21 2383.64 38.92 2010-04-16 18:58:22.000 106 33298.53 237.37 2383.59 38.92 2010-04-16 18:58:23.000 106 33298.39 237.41 2383.68 38.92 2010-04-16 18:58:24.000 106 33298.48 237.89 2383.63 38.92 2010-04-16 18:58:25.000 106 33298.56 238.26 2383.61 38.92 2010-04-16 18:58:26.000 106 33298.44 238.45 2383.64 38.92 2010-04-16 18:58:27.000 106 33298.44 238.67 2383.59 38.92 2010-04-16 18:58:28.000 106 33298.48 238.75 2383.57 38.92 2010-04-16 18:58:29.000 106 33298.56 238.70 2383.62 38.92 2010-04-16 18:58:30.000 106 33298.41 238.63 2383.60 38.92 2010-04-16 18:58:31.000 106 33298.63 238.88 2383.61 38.92 2010-04-16 18:58:32.000 106 33298.50 238.97 2383.59 38.92 2010-04-16 18:58:33.000 106 33298.57 239.15 2383.64 38.92 2010-04-16 18:58:34.000 106 33298.48 239.71 2383.59 38.92 2010-04-16 18:58:35.000 106 33298.51 239.93 2383.59 38.92 2010-04-16 18:58:36.000 106 33298.43 240.41 2383.64 38.92 2010-04-16 18:58:37.000 106 33298.57 240.75 2383.64 38.92 2010-04-16 18:58:38.000 106 33298.43 240.89 2383.55 38.92 2010-04-16 18:58:39.000 106 33298.55 240.80 2383.67 38.92 2010-04-16 18:58:40.000 106 33298.48 240.71 2383.57 38.92 2010-04-16 18:58:41.000 106 33298.45 240.64 2383.55 38.92 2010-04-16 18:58:42.000 106 33298.42 240.48 2383.58 38.92 2010-04-16 18:58:43.000 106 33298.63 240.32 2383.61 38.92 2010-04-16 18:58:44.000 106 33298.49 240.22 2383.57 38.92 2010-04-16 18:58:45.000 106 33298.51 239.98 2383.57 38.92 2010-04-16 18:58:46.000 106 33298.51 239.86 2383.55 38.92 2010-04-16 18:58:47.000 106 33298.43 239.78 2383.59 38.92 2010-04-16 18:58:48.000 106 33298.58 239.73 2383.59 38.92 2010-04-16 18:58:49.000 106 33298.47 239.53 2383.61 38.92 2010-04-16 18:58:50.000 106 33298.58 239.47 2383.56 38.92 2010-04-16 18:58:51.000 106 33298.57 239.37 2383.49 38.92 2010-04-16 18:58:52.000 106 33298.42 239.33 2383.62 38.92 2010-04-16 18:58:53.000 106 33298.51 239.31 2383.57 38.92 2010-04-16 18:58:54.000 106 33298.51 239.23 2383.55 38.92 2010-04-16 18:58:55.000 106 33298.50 239.19 2383.53 38.92 2010-04-16 18:58:56.000 106 33298.48 239.24 2383.55 38.92 2010-04-16 18:58:57.000 106 33298.52 239.52 2383.55 38.92 2010-04-16 18:58:58.000 106 33298.57 239.76 2383.61 38.92 2010-04-16 18:58:59.000 106 33298.56 239.87 2383.59 38.92 2010-04-16 18:59:00.000 106 33298.60 240.06 2383.51 38.92 2010-04-16 18:59:01.000 106 33298.62 240.07 2383.55 38.92 2010-04-16 18:59:02.000 106 33298.58 240.02 2383.54 38.92 2010-04-16 18:59:03.000 106 33298.56 240.05 2383.58 38.92 2010-04-16 18:59:04.000 106 33298.56 240.14 2383.52 38.92 2010-04-16 18:59:05.000 106 33298.54 240.20 2383.61 38.92 2010-04-16 18:59:06.000 106 33298.59 240.20 2383.55 38.92 2010-04-16 18:59:07.000 106 33298.57 240.22 2383.53 38.92 2010-04-16 18:59:08.000 106 33298.61 240.14 2383.46 38.92 2010-04-16 18:59:09.000 106 33298.54 240.16 2383.45 38.92 2010-04-16 18:59:10.000 106 33298.61 240.21 2383.52 38.92 2010-04-16 18:59:11.000 106 33298.55 240.26 2383.41 38.92 2010-04-16 18:59:12.000 106 33298.63 240.23 2383.54 38.92 2010-04-16 18:59:13.000 106 33298.57 240.20 2383.56 38.92 2010-04-16 18:59:14.000 106 33298.60 240.18 2383.51 38.92 2010-04-16 18:59:15.000 106 33298.60 240.13 2383.51 38.92 2010-04-16 18:59:16.000 106 33298.63 240.00 2383.52 38.92 2010-04-16 18:59:17.000 106 33298.63 240.09 2383.46 38.92 2010-04-16 18:59:18.000 106 33298.68 240.15 2383.48 38.92 2010-04-16 18:59:19.000 106 33298.64 240.25 2383.49 38.92 2010-04-16 18:59:20.000 106 33298.56 240.21 2383.57 38.92 2010-04-16 18:59:21.000 106 33298.71 240.17 2383.49 38.92 2010-04-16 18:59:22.000 106 33298.68 240.15 2383.43 38.92 2010-04-16 18:59:23.000 106 33298.71 240.20 2383.57 38.92 2010-04-16 18:59:24.000 106 33298.59 240.08 2383.43 38.92 2010-04-16 18:59:25.000 106 33298.76 240.10 2383.55 38.92 2010-04-16 18:59:26.000 106 33298.76 240.02 2383.48 38.92 2010-04-16 18:59:27.000 106 33298.76 239.93 2383.39 38.92 2010-04-16 18:59:28.000 106 33298.82 239.87 2383.42 38.92 2010-04-16 18:59:29.000 106 33298.76 239.81 2383.36 38.92 2010-04-16 18:59:30.000 106 33298.76 239.76 2383.46 38.92 2010-04-16 18:59:31.000 106 33298.77 239.69 2383.40 38.92 2010-04-16 18:59:32.000 106 33298.79 239.66 2383.38 38.92 2010-04-16 18:59:33.000 106 33298.79 239.68 2383.41 38.92 2010-04-16 18:59:34.000 106 33298.79 239.56 2383.53 38.92 2010-04-16 18:59:35.000 106 33298.78 239.53 2383.51 38.92 2010-04-16 18:59:36.000 106 33298.90 239.43 2383.42 38.92 2010-04-16 18:59:37.000 106 33298.84 239.40 2383.43 38.92 2010-04-16 18:59:38.000 106 33298.72 239.30 2383.37 38.92 2010-04-16 18:59:39.000 106 33298.78 239.23 2383.47 38.92 2010-04-16 18:59:40.000 106 33298.93 239.23 2383.47 38.92 2010-04-16 18:59:41.000 106 33298.90 239.12 2383.42 38.92 2010-04-16 18:59:42.000 106 33298.91 239.31 2383.32 38.92 2010-04-16 18:59:43.000 106 33298.87 239.12 2383.34 38.92 2010-04-16 18:59:44.000 106 33298.86 239.03 2383.33 38.92 2010-04-16 18:59:45.000 106 33298.89 238.91 2383.34 38.92 2010-04-16 18:59:46.000 106 33298.93 238.77 2383.38 38.92 2010-04-16 18:59:47.000 106 33298.83 238.64 2383.37 38.92 2010-04-16 18:59:48.000 106 33298.91 238.46 2383.48 38.92 2010-04-16 18:59:49.000 106 33298.81 238.25 2383.39 38.92 2010-04-16 18:59:50.000 106 33298.86 238.18 2383.44 38.92 2010-04-16 18:59:51.000 106 33298.94 237.96 2383.31 38.92 2010-04-16 18:59:52.000 106 33298.88 237.76 2383.42 38.92 2010-04-16 18:59:53.000 106 33299.03 237.67 2383.43 38.92 2010-04-16 18:59:54.000 106 33298.89 237.54 2383.36 38.92 2010-04-16 18:59:55.000 106 33298.80 237.50 2383.39 38.92 2010-04-16 18:59:56.000 106 33298.86 237.43 2383.40 38.92 2010-04-16 18:59:57.000 106 33298.94 237.32 2383.39 38.92 2010-04-16 18:59:58.000 106 33298.91 237.45 2383.34 38.92 2010-04-16 18:59:59.000 106 33298.89 237.44 2383.30 38.92 2010-04-16 19:00:00.000 106 33298.89 237.45 2383.26 38.92 2010-04-16 19:00:01.000 106 33298.93 237.47 2383.28 38.92 2010-04-16 19:00:02.000 106 33298.96 237.48 2383.33 38.92 2010-04-16 19:00:03.000 106 33298.96 237.50 2383.23 38.92 2010-04-16 19:00:04.000 106 33298.91 237.34 2383.21 38.92 2010-04-16 19:00:05.000 106 33298.96 237.28 2383.29 38.92 2010-04-16 19:00:06.000 106 33298.97 237.17 2383.29 38.92 2010-04-16 19:00:07.000 106 33299.00 237.03 2383.27 38.92 2010-04-16 19:00:08.000 106 33298.97 236.98 2383.27 38.92 2010-04-16 19:00:09.000 106 33298.94 236.89 2383.37 38.92 2010-04-16 19:00:10.000 106 33298.97 236.70 2383.32 38.92 2010-04-16 19:00:11.000 106 33298.93 236.65 2383.33 38.92 2010-04-16 19:00:12.000 106 33298.95 236.47 2383.32 38.92 2010-04-16 19:00:13.000 106 33299.12 236.44 2383.33 38.92 2010-04-16 19:00:14.000 106 33299.00 236.45 2383.33 38.92 2010-04-16 19:00:15.000 106 33299.18 236.37 2383.25 38.92 2010-04-16 19:00:16.000 106 33299.07 236.22 2383.21 38.92 2010-04-16 19:00:17.000 106 33299.07 236.17 2383.28 38.92 2010-04-16 19:00:18.000 106 33299.07 236.03 2383.26 38.92 2010-04-16 19:00:19.000 106 33299.12 235.88 2383.24 38.92 2010-04-16 19:00:20.000 106 33299.10 235.83 2383.27 38.92 2010-04-16 19:00:21.000 106 33299.02 235.66 2383.28 38.92 2010-04-16 19:00:22.000 106 33299.06 235.60 2383.33 38.92 2010-04-16 19:00:23.000 106 33298.95 235.47 2383.29 38.92 2010-04-16 19:00:24.000 106 33299.06 235.37 2383.25 38.92 2010-04-16 19:00:25.000 106 33299.11 235.25 2383.27 38.92 2010-04-16 19:00:26.000 106 33299.09 235.20 2383.23 38.92 2010-04-16 19:00:27.000 106 33299.06 235.13 2383.28 38.92 2010-04-16 19:00:28.000 106 33299.06 235.06 2383.32 38.92 2010-04-16 19:00:29.000 106 33299.07 235.04 2383.23 38.92 2010-04-16 19:00:30.000 106 33299.15 234.93 2383.27 38.92 2010-04-16 19:00:31.000 106 33299.10 234.93 2383.23 38.92 2010-04-16 19:00:32.000 106 33299.08 234.89 2383.25 38.92 2010-04-16 19:00:33.000 106 33299.12 234.82 2383.22 38.92 2010-04-16 19:00:34.000 106 33299.00 234.74 2383.26 38.92 2010-04-16 19:00:35.000 106 33299.10 234.68 2383.19 38.92 2010-04-16 19:00:36.000 106 33298.99 234.56 2383.25 38.92 2010-04-16 19:00:37.000 106 33299.13 234.50 2383.24 38.92 2010-04-16 19:00:38.000 106 33299.08 234.48 2383.30 38.92 2010-04-16 19:00:39.000 106 33299.07 234.45 2383.22 38.92 2010-04-16 19:00:40.000 106 33299.06 234.47 2383.30 38.92 2010-04-16 19:00:41.000 106 33299.07 234.43 2383.34 38.92 2010-04-16 19:00:42.000 106 33299.09 234.36 2383.32 38.92 2010-04-16 19:00:43.000 106 33299.01 234.29 2383.29 38.92 2010-04-16 19:00:44.000 106 33299.02 234.23 2383.33 38.92 2010-04-16 19:00:45.000 106 33299.01 234.18 2383.23 38.92 2010-04-16 19:00:46.000 106 33299.06 234.14 2383.28 38.92 2010-04-16 19:00:47.000 106 33299.09 234.15 2383.23 38.92 2010-04-16 19:00:48.000 106 33299.02 234.11 2383.27 38.92 2010-04-16 19:00:49.000 106 33298.99 234.06 2383.34 38.92 2010-04-16 19:00:50.000 106 33299.06 234.06 2383.28 38.92 2010-04-16 19:00:51.000 106 33299.03 233.95 2383.35 38.92 2010-04-16 19:00:52.000 106 33299.01 233.88 2383.24 38.92 2010-04-16 19:00:53.000 106 33299.00 233.82 2383.23 38.92 2010-04-16 19:00:54.000 106 33299.09 233.75 2383.32 38.92 2010-04-16 19:00:55.000 106 33299.00 233.67 2383.34 38.92 2010-04-16 19:00:56.000 106 33299.01 233.67 2383.28 38.92 2010-04-16 19:00:57.000 106 33298.96 233.58 2383.33 38.92 2010-04-16 19:00:58.000 106 33299.03 233.51 2383.28 38.92 2010-04-16 19:00:59.000 106 33298.98 233.51 2383.26 38.92 2010-04-16 19:01:00.000 106 33298.96 233.43 2383.30 38.92 2010-04-16 19:01:01.000 106 33299.00 233.38 2383.26 38.92 2010-04-16 19:01:02.000 106 33298.94 233.36 2383.27 38.92 2010-04-16 19:01:03.000 106 33298.99 233.25 2383.32 38.92 2010-04-16 19:01:04.000 106 33298.95 233.15 2383.31 38.92 2010-04-16 19:01:05.000 106 33299.01 233.13 2383.28 38.92 2010-04-16 19:01:06.000 106 33298.99 233.04 2383.27 38.92 2010-04-16 19:01:07.000 106 33298.98 232.99 2383.28 38.92 2010-04-16 19:01:08.000 106 33298.99 232.96 2383.30 38.92 2010-04-16 19:01:09.000 106 33299.01 232.85 2383.37 38.92 2010-04-16 19:01:10.000 106 33298.92 232.80 2383.32 38.92 2010-04-16 19:01:11.000 106 33298.97 233.20 2383.34 38.92 2010-04-16 19:01:12.000 106 33298.93 234.22 2383.34 38.92 2010-04-16 19:01:13.000 106 33298.99 235.28 2383.38 38.92 2010-04-16 19:01:14.000 106 33298.91 235.53 2383.33 38.92 2010-04-16 19:01:15.000 106 33299.02 235.86 2383.39 38.92 2010-04-16 19:01:16.000 106 33299.00 235.89 2383.39 38.92 2010-04-16 19:01:17.000 106 33298.91 235.98 2383.34 38.92 2010-04-16 19:01:18.000 106 33299.04 236.26 2383.39 38.92 2010-04-16 19:01:19.000 106 33298.92 236.56 2383.40 38.92 2010-04-16 19:01:20.000 106 33298.94 236.59 2383.41 38.92 2010-04-16 19:01:21.000 106 33298.89 236.84 2383.30 38.92 2010-04-16 19:01:22.000 106 33298.92 237.06 2383.26 38.92 2010-04-16 19:01:23.000 106 33298.91 237.12 2383.37 38.92 2010-04-16 19:01:24.000 106 33298.92 237.32 2383.40 38.92 2010-04-16 19:01:25.000 106 33298.94 237.44 2383.34 38.92 2010-04-16 19:01:26.000 106 33298.91 237.48 2383.36 38.92 2010-04-16 19:01:27.000 106 33299.00 237.74 2383.28 38.92 2010-04-16 19:01:28.000 106 33298.87 238.24 2383.38 38.92 2010-04-16 19:01:29.000 106 33299.03 238.28 2383.31 38.92 2010-04-16 19:01:30.000 106 33298.87 238.38 2383.39 38.92 2010-04-16 19:01:31.000 106 33298.93 238.60 2383.32 38.92 2010-04-16 19:01:32.000 106 33298.94 238.74 2383.39 38.92 2010-04-16 19:01:33.000 106 33298.90 238.87 2383.36 38.92 2010-04-16 19:01:34.000 106 33298.94 239.17 2383.31 38.92 2010-04-16 19:01:35.000 106 33299.00 239.21 2383.30 38.92 2010-04-16 19:01:36.000 106 33298.94 239.11 2383.36 38.92 2010-04-16 19:01:37.000 106 33298.90 239.04 2383.36 38.92 2010-04-16 19:01:38.000 106 33298.98 238.96 2383.37 38.92 2010-04-16 19:01:39.000 106 33298.87 238.90 2383.39 38.92 2010-04-16 19:01:40.000 106 33298.92 238.87 2383.40 38.92 2010-04-16 19:01:41.000 106 33298.96 238.80 2383.37 38.92 2010-04-16 19:01:42.000 106 33298.84 238.80 2383.36 38.92 2010-04-16 19:01:43.000 106 33299.03 238.82 2383.39 38.92 2010-04-16 19:01:44.000 106 33298.93 238.80 2383.42 38.92 2010-04-16 19:01:45.000 106 33298.89 238.89 2383.39 38.92 2010-04-16 19:01:46.000 106 33298.91 239.01 2383.36 38.92 2010-04-16 19:01:47.000 106 33298.96 238.98 2383.36 38.92 2010-04-16 19:01:48.000 106 33298.89 238.92 2383.39 38.92 2010-04-16 19:01:49.000 106 33298.91 239.02 2383.29 38.92 2010-04-16 19:01:50.000 106 33298.91 239.03 2383.32 38.92 2010-04-16 19:01:51.000 106 33298.93 239.21 2383.37 38.92 2010-04-16 19:01:52.000 106 33298.96 239.53 2383.33 38.92 2010-04-16 19:01:53.000 106 33299.04 239.68 2383.32 38.92 2010-04-16 19:01:54.000 106 33298.94 240.16 2383.28 38.92 2010-04-16 19:01:55.000 106 33298.97 240.31 2383.31 38.92 2010-04-16 19:01:56.000 106 33298.99 240.38 2383.30 38.92 2010-04-16 19:01:57.000 106 33299.01 240.57 2383.28 38.92 2010-04-16 19:01:58.000 106 33299.02 240.65 2383.34 38.92 2010-04-16 19:01:59.000 106 33298.96 240.68 2383.35 38.92 2010-04-16 19:02:00.000 106 33299.04 240.76 2383.29 38.92 2010-04-16 19:02:01.000 106 33299.08 240.77 2383.36 38.92 2010-04-16 19:02:02.000 106 33299.05 240.85 2383.34 38.92 2010-04-16 19:02:03.000 106 33299.03 240.98 2383.37 38.92 2010-04-16 19:02:04.000 106 33299.01 241.07 2383.34 38.92 2010-04-16 19:02:05.000 106 33299.05 241.17 2383.36 38.92 2010-04-16 19:02:06.000 106 33299.08 241.34 2383.27 38.92 2010-04-16 19:02:07.000 106 33299.00 241.74 2383.27 38.92 2010-04-16 19:02:08.000 106 33299.07 241.85 2383.26 38.92 2010-04-16 19:02:09.000 106 33299.06 242.01 2383.39 38.92 2010-04-16 19:02:10.000 106 33299.06 242.30 2383.34 38.92 2010-04-16 19:02:11.000 106 33299.04 242.42 2383.30 38.92 2010-04-16 19:02:12.000 106 33299.10 242.71 2383.32 38.92 2010-04-16 19:02:13.000 106 33299.09 242.94 2383.32 38.92 2010-04-16 19:02:14.000 106 33299.10 243.00 2383.27 38.92 2010-04-16 19:02:15.000 106 33299.06 243.27 2383.33 38.92 2010-04-16 19:02:16.000 106 33299.19 243.29 2383.26 38.92 2010-04-16 19:02:17.000 106 33299.18 243.55 2383.30 38.92 2010-04-16 19:02:18.000 106 33299.11 243.77 2383.37 38.92 2010-04-16 19:02:19.000 106 33299.13 244.14 2383.38 38.92 2010-04-16 19:02:20.000 106 33299.09 244.39 2383.36 38.92 2010-04-16 19:02:21.000 106 33299.13 245.30 2383.36 38.92 2010-04-16 19:02:22.000 106 33299.12 245.35 2383.28 38.92 2010-04-16 19:02:23.000 106 33299.14 245.45 2383.32 38.92 2010-04-16 19:02:24.000 106 33299.21 245.51 2383.41 38.92 2010-04-16 19:02:25.000 106 33299.16 245.70 2383.37 38.92 2010-04-16 19:02:26.000 106 33299.10 245.71 2383.31 38.92 2010-04-16 19:02:27.000 106 33299.19 245.84 2383.40 38.92 2010-04-16 19:02:28.000 106 33299.19 245.93 2383.32 38.92 2010-04-16 19:02:29.000 106 33299.11 246.04 2383.36 38.92 2010-04-16 19:02:30.000 106 33299.07 246.31 2383.30 38.92 2010-04-16 19:02:31.000 106 33299.03 246.59 2383.30 38.92 2010-04-16 19:02:32.000 106 33299.05 246.77 2383.26 38.92 2010-04-16 19:02:33.000 106 33299.08 247.05 2383.33 38.92 2010-04-16 19:02:34.000 106 33299.09 247.41 2383.32 38.92 2010-04-16 19:02:35.000 106 33299.12 247.44 2383.33 38.92 2010-04-16 19:02:36.000 106 33299.09 247.59 2383.30 38.92 2010-04-16 19:02:37.000 106 33299.07 247.63 2383.32 38.92 2010-04-16 19:02:38.000 106 33299.03 247.63 2383.32 38.92 2010-04-16 19:02:39.000 106 33299.13 247.61 2383.35 38.92 2010-04-16 19:02:40.000 106 33299.13 247.66 2383.35 38.92 2010-04-16 19:02:41.000 106 33299.06 247.65 2383.33 38.92 2010-04-16 19:02:42.000 106 33299.21 247.61 2383.27 38.92 2010-04-16 19:02:43.000 106 33299.15 247.57 2383.29 38.92 2010-04-16 19:02:44.000 106 33299.10 247.55 2383.28 38.92 2010-04-16 19:02:45.000 106 33299.07 247.69 2383.36 38.92 2010-04-16 19:02:46.000 106 33299.13 247.81 2383.32 38.92 2010-04-16 19:02:47.000 106 33299.11 247.85 2383.29 38.92 2010-04-16 19:02:48.000 106 33299.10 247.73 2383.36 38.92 2010-04-16 19:02:49.000 106 33299.06 247.68 2383.27 38.92 2010-04-16 19:02:50.000 106 33299.12 247.59 2383.28 38.92 2010-04-16 19:02:51.000 106 33299.12 247.60 2383.27 38.92 2010-04-16 19:02:52.000 106 33299.10 247.66 2383.30 38.92 2010-04-16 19:02:53.000 106 33299.06 247.56 2383.24 38.92 2010-04-16 19:02:54.000 106 33299.11 247.39 2383.31 38.92 2010-04-16 19:02:55.000 106 33299.07 247.24 2383.34 38.92 2010-04-16 19:02:56.000 106 33299.12 247.15 2383.36 38.92 2010-04-16 19:02:57.000 106 33299.11 246.94 2383.34 38.92 2010-04-16 19:02:58.000 106 33299.13 246.82 2383.31 38.92 2010-04-16 19:02:59.000 106 33299.19 246.68 2383.37 38.92 2010-04-16 19:03:00.000 106 33299.26 246.44 2383.33 38.92 2010-04-16 19:03:01.000 106 33299.12 246.19 2383.35 38.92 2010-04-16 19:03:02.000 106 33299.15 246.18 2383.34 38.92 2010-04-16 19:03:03.000 106 33299.10 246.18 2383.37 38.92 2010-04-16 19:03:04.000 106 33299.16 245.94 2383.32 38.92 2010-04-16 19:03:05.000 106 33299.09 245.78 2383.33 38.92 2010-04-16 19:03:06.000 106 33299.17 245.50 2383.34 38.92 2010-04-16 19:03:07.000 106 33299.20 245.22 2383.30 38.92 2010-04-16 19:03:08.000 106 33299.12 245.08 2383.32 38.92 2010-04-16 19:03:09.000 106 33299.20 244.83 2383.37 38.92 2010-04-16 19:03:10.000 106 33299.13 244.67 2383.33 38.92 2010-04-16 19:03:11.000 106 33299.24 244.53 2383.39 38.92 2010-04-16 19:03:12.000 106 33299.13 244.32 2383.33 38.92 2010-04-16 19:03:13.000 106 33299.19 244.06 2383.32 38.92 2010-04-16 19:03:14.000 106 33299.18 243.95 2383.31 38.92 2010-04-16 19:03:15.000 106 33299.16 243.72 2383.40 38.92 2010-04-16 19:03:16.000 106 33299.22 243.50 2383.31 38.92 2010-04-16 19:03:17.000 106 33299.13 243.43 2383.35 38.92 2010-04-16 19:03:18.000 106 33299.16 243.32 2383.30 38.92 2010-04-16 19:03:19.000 106 33299.18 243.13 2383.33 38.92 2010-04-16 19:03:20.000 106 33299.17 243.02 2383.30 38.92 2010-04-16 19:03:21.000 106 33299.18 242.78 2383.35 38.92 2010-04-16 19:03:22.000 106 33299.26 242.47 2383.39 38.92 2010-04-16 19:03:23.000 106 33299.21 242.35 2383.29 38.92 2010-04-16 19:03:24.000 106 33299.16 242.12 2383.34 38.92 2010-04-16 19:03:25.000 106 33299.25 241.87 2383.28 38.92 2010-04-16 19:03:26.000 106 33299.25 241.77 2383.31 38.92 2010-04-16 19:03:27.000 106 33299.31 241.58 2383.36 38.92 2010-04-16 19:03:28.000 106 33299.19 241.39 2383.26 38.92 2010-04-16 19:03:29.000 106 33299.21 241.28 2383.25 38.92 2010-04-16 19:03:30.000 106 33299.20 241.13 2383.28 38.92 2010-04-16 19:03:31.000 106 33299.34 241.03 2383.28 38.92 2010-04-16 19:03:32.000 106 33299.24 240.97 2383.27 38.92 2010-04-16 19:03:33.000 106 33299.21 241.04 2383.26 38.92 2010-04-16 19:03:34.000 106 33299.26 241.03 2383.30 38.92 2010-04-16 19:03:35.000 106 33299.25 241.01 2383.28 38.92 2010-04-16 19:03:36.000 106 33299.29 240.89 2383.38 38.92 2010-04-16 19:03:37.000 106 33299.38 240.82 2383.32 38.92 2010-04-16 19:03:38.000 106 33299.29 240.79 2383.32 38.92 2010-04-16 19:03:39.000 106 33299.35 240.77 2383.21 38.92 2010-04-16 19:03:40.000 106 33299.40 240.81 2383.27 38.92 2010-04-16 19:03:41.000 106 33299.28 240.72 2383.30 38.92 2010-04-16 19:03:42.000 106 33299.41 240.83 2383.34 38.92 2010-04-16 19:03:43.000 106 33299.31 241.03 2383.27 38.92 2010-04-16 19:03:44.000 106 33299.38 241.12 2383.30 38.92 2010-04-16 19:03:45.000 106 33299.24 241.54 2383.28 38.92 2010-04-16 19:03:46.000 106 33299.28 241.73 2383.17 38.92 2010-04-16 19:03:47.000 106 33299.27 241.78 2383.37 38.92 2010-04-16 19:03:48.000 106 33299.37 241.80 2383.23 38.92 2010-04-16 19:03:49.000 106 33299.41 241.68 2383.21 38.92 2010-04-16 19:03:50.000 106 33299.32 241.60 2383.24 38.92 2010-04-16 19:03:51.000 106 33299.35 241.45 2383.26 38.92 2010-04-16 19:03:52.000 106 33299.37 241.42 2383.28 38.92 2010-04-16 19:03:53.000 106 33299.32 241.38 2383.28 38.92 2010-04-16 19:03:54.000 106 33299.32 241.63 2383.23 38.92 2010-04-16 19:03:55.000 106 33299.35 241.84 2383.36 38.92 2010-04-16 19:03:56.000 106 33299.29 241.90 2383.33 38.92 2010-04-16 19:03:57.000 106 33299.38 241.84 2383.32 38.92 2010-04-16 19:03:58.000 106 33299.39 241.82 2383.38 38.92 2010-04-16 19:03:59.000 106 33299.34 241.84 2383.22 38.92 2010-04-16 19:04:00.000 106 33299.36 241.69 2383.29 38.92 2010-04-16 19:04:01.000 106 33299.41 241.59 2383.15 38.92 2010-04-16 19:04:02.000 106 33299.33 241.50 2383.25 38.92 2010-04-16 19:04:03.000 106 33299.40 241.36 2383.25 38.92 2010-04-16 19:04:04.000 106 33299.46 241.26 2383.23 38.92 2010-04-16 19:04:05.000 106 33299.50 241.23 2383.33 38.92 2010-04-16 19:04:06.000 106 33299.41 241.13 2383.27 38.92 2010-04-16 19:04:07.000 106 33299.47 241.05 2383.16 38.92 2010-04-16 19:04:08.000 106 33299.43 240.99 2383.20 38.92 2010-04-16 19:04:09.000 106 33299.50 240.84 2383.20 38.92 2010-04-16 19:04:10.000 106 33299.41 240.76 2383.20 38.92 2010-04-16 19:04:11.000 106 33299.49 240.73 2383.20 38.92 2010-04-16 19:04:12.000 106 33299.34 240.60 2383.17 38.92 2010-04-16 19:04:13.000 106 33299.61 240.44 2383.18 38.92 2010-04-16 19:04:14.000 106 33299.52 240.36 2383.18 38.92 2010-04-16 19:04:15.000 106 33299.54 240.16 2383.24 38.92 2010-04-16 19:04:16.000 106 33299.51 240.12 2383.15 38.92 2010-04-16 19:04:17.000 106 33299.54 240.08 2383.22 38.92 2010-04-16 19:04:18.000 106 33299.57 239.85 2383.23 38.92 2010-04-16 19:04:19.000 106 33299.52 239.71 2383.17 38.92 2010-04-16 19:04:20.000 106 33299.49 239.59 2383.22 38.92 2010-04-16 19:04:21.000 106 33299.54 239.51 2383.22 38.92 2010-04-16 19:04:22.000 106 33299.53 239.41 2383.25 38.92 2010-04-16 19:04:23.000 106 33299.50 239.31 2383.19 38.92 2010-04-16 19:04:24.000 106 33299.49 239.24 2383.29 38.92 2010-04-16 19:04:25.000 106 33299.50 239.18 2383.19 38.92 2010-04-16 19:04:26.000 106 33299.52 239.15 2383.17 38.92 2010-04-16 19:04:27.000 106 33299.57 239.42 2383.27 38.92 2010-04-16 19:04:28.000 106 33299.51 239.56 2383.22 38.92 2010-04-16 19:04:29.000 106 33299.64 239.56 2383.22 38.92 2010-04-16 19:04:30.000 106 33299.44 239.46 2383.22 38.92 2010-04-16 19:04:31.000 106 33299.52 239.78 2383.24 38.92 2010-04-16 19:04:32.000 106 33299.57 239.95 2383.26 38.92 2010-04-16 19:04:33.000 106 33299.53 240.23 2383.15 38.92 2010-04-16 19:04:34.000 106 33299.58 240.57 2383.23 38.92 2010-04-16 19:04:35.000 106 33299.57 240.58 2383.22 38.92 2010-04-16 19:04:36.000 106 33299.47 240.73 2383.22 38.92 2010-04-16 19:04:37.000 106 33299.56 240.74 2383.29 38.92 2010-04-16 19:04:38.000 106 33299.57 240.66 2383.30 38.92 2010-04-16 19:04:39.000 106 33299.49 240.66 2383.12 38.92 2010-04-16 19:04:40.000 106 33299.61 240.61 2383.31 38.92 2010-04-16 19:04:41.000 106 33299.59 240.59 2383.27 38.92 2010-04-16 19:04:42.000 106 33299.51 240.48 2383.26 38.92 2010-04-16 19:04:43.000 106 33299.66 240.44 2383.18 38.92 2010-04-16 19:04:44.000 106 33299.58 240.46 2383.18 38.92 2010-04-16 19:04:45.000 106 33299.46 240.41 2383.24 38.92 2010-04-16 19:04:46.000 106 33299.49 240.96 2383.22 38.92 2010-04-16 19:04:47.000 106 33299.50 241.25 2383.21 38.92 2010-04-16 19:04:48.000 106 33299.61 241.45 2383.20 38.92 2010-04-16 19:04:49.000 106 33299.57 241.59 2383.26 38.92 2010-04-16 19:04:50.000 106 33299.57 241.57 2383.28 38.92 2010-04-16 19:04:51.000 106 33299.57 241.54 2383.24 38.92 2010-04-16 19:04:52.000 106 33299.62 241.48 2383.20 38.92 2010-04-16 19:04:53.000 106 33299.57 241.50 2383.17 38.92 2010-04-16 19:04:54.000 106 33299.61 241.44 2383.27 38.92 2010-04-16 19:04:55.000 106 33299.55 241.37 2383.15 38.92 2010-04-16 19:04:56.000 106 33299.64 241.32 2383.23 38.92 2010-04-16 19:04:57.000 106 33299.63 241.22 2383.21 38.92 2010-04-16 19:04:58.000 106 33299.65 241.05 2383.15 38.92 2010-04-16 19:04:59.000 106 33299.63 240.96 2383.33 38.92 2010-04-16 19:05:00.000 106 33299.65 240.97 2383.23 38.92 2010-04-16 19:05:01.000 106 33299.69 240.98 2383.27 38.92 2010-04-16 19:05:02.000 106 33299.56 241.01 2383.20 38.92 2010-04-16 19:05:03.000 106 33299.56 240.95 2383.26 38.92 2010-04-16 19:05:04.000 106 33299.67 240.86 2383.25 38.92 2010-04-16 19:05:05.000 106 33299.54 240.84 2383.26 38.92 2010-04-16 19:05:06.000 106 33299.66 240.85 2383.28 38.92 2010-04-16 19:05:07.000 106 33299.63 240.70 2383.24 38.92 2010-04-16 19:05:08.000 106 33299.64 240.67 2383.21 38.92 2010-04-16 19:05:09.000 106 33299.61 240.61 2383.32 38.92 2010-04-16 19:05:10.000 106 33299.60 240.45 2383.24 38.92 2010-04-16 19:05:11.000 106 33299.62 240.37 2383.29 38.92 2010-04-16 19:05:12.000 106 33299.63 240.26 2383.26 38.92 2010-04-16 19:05:13.000 106 33299.62 240.10 2383.37 38.92 2010-04-16 19:05:14.000 106 33299.57 240.01 2383.34 38.92 2010-04-16 19:05:15.000 106 33299.61 239.87 2383.19 38.92 2010-04-16 19:05:16.000 106 33299.64 239.74 2383.21 38.92 2010-04-16 19:05:17.000 106 33299.68 239.75 2383.22 38.92 2010-04-16 19:05:18.000 106 33299.60 239.75 2383.26 38.92 2010-04-16 19:05:19.000 106 33299.54 239.94 2383.28 38.92 2010-04-16 19:05:20.000 106 33299.59 240.02 2383.29 38.92 2010-04-16 19:05:21.000 106 33299.63 240.18 2383.22 38.92 2010-04-16 19:05:22.000 106 33299.57 240.13 2383.24 38.92 2010-04-16 19:05:23.000 106 33299.55 240.19 2383.25 38.92 2010-04-16 19:05:24.000 106 33299.57 240.23 2383.22 38.92 2010-04-16 19:05:25.000 106 33299.78 240.28 2383.30 38.92 2010-04-16 19:05:26.000 106 33299.69 240.22 2383.22 38.92 2010-04-16 19:05:27.000 106 33299.56 240.12 2383.24 38.92 2010-04-16 19:05:28.000 106 33299.62 240.09 2383.24 38.92 2010-04-16 19:05:29.000 106 33299.66 240.05 2383.28 38.92 2010-04-16 19:05:30.000 106 33299.66 240.10 2383.20 38.92 2010-04-16 19:05:31.000 106 33299.67 240.05 2383.25 38.92 2010-04-16 19:05:32.000 106 33299.67 240.02 2383.18 38.92 2010-04-16 19:05:33.000 106 33299.71 240.08 2383.31 38.92 2010-04-16 19:05:34.000 106 33299.69 240.31 2383.31 38.92 2010-04-16 19:05:35.000 106 33299.56 240.38 2383.28 38.92 2010-04-16 19:05:36.000 106 33299.63 240.38 2383.27 38.92 2010-04-16 19:05:37.000 106 33299.59 240.31 2383.26 38.92 2010-04-16 19:05:38.000 106 33299.66 240.30 2383.22 38.92 2010-04-16 19:05:39.000 106 33299.68 240.34 2383.21 38.92 2010-04-16 19:05:40.000 106 33299.63 240.43 2383.28 38.92 2010-04-16 19:05:41.000 106 33299.58 240.50 2383.22 38.92 2010-04-16 19:05:42.000 106 33299.61 240.71 2383.18 38.92 2010-04-16 19:05:43.000 106 33299.65 240.71 2383.34 38.92 2010-04-16 19:05:44.000 106 33299.64 240.74 2383.23 38.92 2010-04-16 19:05:45.000 106 33299.61 240.75 2383.33 38.92 2010-04-16 19:05:46.000 106 33299.58 240.74 2383.25 38.92 2010-04-16 19:05:47.000 106 33299.59 240.75 2383.22 38.92 2010-04-16 19:05:48.000 106 33299.57 240.72 2383.24 38.92 2010-04-16 19:05:49.000 106 33299.73 240.74 2383.27 38.92 2010-04-16 19:05:50.000 106 33299.68 240.67 2383.20 38.92 2010-04-16 19:05:51.000 106 33299.57 240.60 2383.22 38.92 2010-04-16 19:05:52.000 106 33299.60 240.54 2383.27 38.92 2010-04-16 19:05:53.000 106 33299.56 240.46 2383.24 38.92 2010-04-16 19:05:54.000 106 33299.63 240.28 2383.25 38.92 2010-04-16 19:05:55.000 106 33299.64 240.04 2383.18 38.92 2010-04-16 19:05:56.000 106 33299.62 239.98 2383.17 38.92 2010-04-16 19:05:57.000 106 33299.70 239.89 2383.25 38.92 2010-04-16 19:05:58.000 106 33299.62 239.76 2383.19 38.92 2010-04-16 19:05:59.000 106 33299.55 239.71 2383.22 38.92 2010-04-16 19:06:00.000 106 33299.64 239.62 2383.20 38.92 2010-04-16 19:06:01.000 106 33299.54 239.42 2383.27 38.92 2010-04-16 19:06:02.000 106 33299.54 239.34 2383.21 38.92 2010-04-16 19:06:03.000 106 33299.58 239.23 2383.22 38.92 2010-04-16 19:06:04.000 106 33299.50 239.03 2383.28 38.92 2010-04-16 19:06:05.000 106 33299.54 239.05 2383.25 38.92 2010-04-16 19:06:06.000 106 33299.49 238.87 2383.25 38.92 2010-04-16 19:06:07.000 106 33299.54 238.84 2383.26 38.92 2010-04-16 19:06:08.000 106 33299.51 238.81 2383.26 38.92 2010-04-16 19:06:09.000 106 33299.54 238.67 2383.24 38.92 2010-04-16 19:06:10.000 106 33299.54 238.57 2383.28 38.92 2010-04-16 19:06:11.000 106 33299.53 238.51 2383.28 38.92 2010-04-16 19:06:12.000 106 33299.63 238.49 2383.25 38.92 2010-04-16 19:06:13.000 106 33299.61 238.47 2383.31 38.92 2010-04-16 19:06:14.000 106 33299.56 238.41 2383.29 38.92 2010-04-16 19:06:15.000 106 33299.52 238.36 2383.30 38.92 2010-04-16 19:06:16.000 106 33299.53 238.33 2383.30 38.92 2010-04-16 19:06:17.000 106 33299.59 238.30 2383.20 38.92 2010-04-16 19:06:18.000 106 33299.50 238.26 2383.31 38.92 2010-04-16 19:06:19.000 106 33299.59 238.16 2383.27 38.92 2010-04-16 19:06:20.000 106 33299.51 238.16 2383.24 38.92 2010-04-16 19:06:21.000 106 33299.50 238.11 2383.30 38.92 2010-04-16 19:06:22.000 106 33299.51 238.08 2383.32 38.92 2010-04-16 19:06:23.000 106 33299.48 238.07 2383.26 38.92 2010-04-16 19:06:24.000 106 33299.55 238.02 2383.31 38.92 2010-04-16 19:06:25.000 106 33299.44 238.05 2383.27 38.92 2010-04-16 19:06:26.000 106 33299.42 238.13 2383.30 38.92 2010-04-16 19:06:27.000 106 33299.52 238.40 2383.28 38.92 2010-04-16 19:06:28.000 106 33299.47 238.58 2383.31 38.92 2010-04-16 19:06:29.000 106 33299.54 238.64 2383.30 38.92 2010-04-16 19:06:30.000 106 33299.44 238.60 2383.36 38.92 2010-04-16 19:06:31.000 106 33299.46 238.49 2383.28 38.92 2010-04-16 19:06:32.000 106 33299.51 238.46 2383.27 38.92 2010-04-16 19:06:33.000 106 33299.49 238.32 2383.40 38.92 2010-04-16 19:06:34.000 106 33299.57 238.26 2383.36 38.92 2010-04-16 19:06:35.000 106 33299.59 238.26 2383.26 38.92 2010-04-16 19:06:36.000 106 33299.46 238.08 2383.29 38.92 2010-04-16 19:06:37.000 106 33299.54 237.96 2383.33 38.92 2010-04-16 19:06:38.000 106 33299.41 237.88 2383.32 38.92 2010-04-16 19:06:39.000 106 33299.40 237.75 2383.38 38.92 2010-04-16 19:06:40.000 106 33299.43 237.76 2383.30 38.92 2010-04-16 19:06:41.000 106 33299.57 237.78 2383.34 38.92 2010-04-16 19:06:42.000 106 33299.43 237.78 2383.34 38.92 2010-04-16 19:06:43.000 106 33299.43 237.79 2383.35 38.92 2010-04-16 19:06:44.000 106 33299.37 237.79 2383.34 38.92 2010-04-16 19:06:45.000 106 33299.49 237.76 2383.42 38.92 2010-04-16 19:06:46.000 106 33299.46 237.74 2383.43 38.92 2010-04-16 19:06:47.000 106 33299.44 237.79 2383.40 38.92 2010-04-16 19:06:48.000 106 33299.41 237.79 2383.43 38.92 2010-04-16 19:06:49.000 106 33299.45 237.79 2383.29 38.92 2010-04-16 19:06:50.000 106 33299.41 237.77 2383.31 38.92 2010-04-16 19:06:51.000 106 33299.38 237.80 2383.34 38.92 2010-04-16 19:06:52.000 106 33299.46 237.79 2383.38 38.92 2010-04-16 19:06:53.000 106 33299.39 237.83 2383.32 38.92 2010-04-16 19:06:54.000 106 33299.37 237.79 2383.42 38.92 2010-04-16 19:06:55.000 106 33299.37 237.85 2383.33 38.92 2010-04-16 19:06:56.000 106 33299.35 237.95 2383.32 38.92 2010-04-16 19:06:57.000 106 33299.33 238.17 2383.35 38.92 2010-04-16 19:06:58.000 106 33299.32 238.41 2383.43 38.92 2010-04-16 19:06:59.000 106 33299.36 238.41 2383.31 38.92 2010-04-16 19:07:00.000 106 33299.34 238.44 2383.36 38.92 2010-04-16 19:07:01.000 106 33299.34 238.63 2383.39 38.92 2010-04-16 19:07:02.000 106 33299.44 238.69 2383.46 38.92 2010-04-16 19:07:03.000 106 33299.32 239.04 2383.38 38.92 2010-04-16 19:07:04.000 106 33299.44 239.38 2383.40 38.92 2010-04-16 19:07:05.000 106 33299.30 239.47 2383.38 38.92 2010-04-16 19:07:06.000 106 33299.33 239.92 2383.37 38.92 2010-04-16 19:07:07.000 106 33299.35 240.27 2383.42 38.92 2010-04-16 19:07:08.000 106 33299.26 240.47 2383.37 38.92 2010-04-16 19:07:09.000 106 33299.26 240.81 2383.41 38.92 2010-04-16 19:07:10.000 106 33299.23 240.94 2383.37 38.92 2010-04-16 19:07:11.000 106 33299.22 240.81 2383.39 38.92 2010-04-16 19:07:12.000 106 33299.26 240.80 2383.37 38.92 2010-04-16 19:07:13.000 106 33299.22 240.70 2383.37 38.92 2010-04-16 19:07:14.000 106 33299.19 240.66 2383.37 38.92 2010-04-16 19:07:15.000 106 33299.25 240.47 2383.38 38.92 2010-04-16 19:07:16.000 106 33299.16 240.43 2383.39 38.92 2010-04-16 19:07:17.000 106 33299.21 240.38 2383.43 38.92 2010-04-16 19:07:18.000 106 33299.24 240.35 2383.34 38.92 2010-04-16 19:07:19.000 106 33299.19 240.28 2383.32 38.92 2010-04-16 19:07:20.000 106 33299.14 240.35 2383.38 38.92 2010-04-16 19:07:21.000 106 33299.25 240.37 2383.37 38.92 2010-04-16 19:07:22.000 106 33299.17 240.30 2383.38 38.92 2010-04-16 19:07:23.000 106 33299.26 240.28 2383.35 38.92 2010-04-16 19:07:24.000 106 33299.10 240.19 2383.45 38.92 2010-04-16 19:07:25.000 106 33299.21 240.09 2383.39 38.92 2010-04-16 19:07:26.000 106 33299.06 240.08 2383.40 38.92 2010-04-16 19:07:27.000 106 33299.12 240.01 2383.45 38.92 2010-04-16 19:07:28.000 106 33299.06 239.92 2383.39 38.92 2010-04-16 19:07:29.000 106 33299.06 239.89 2383.45 38.92 2010-04-16 19:07:30.000 106 33299.09 239.86 2383.44 38.92 2010-04-16 19:07:31.000 106 33299.09 239.71 2383.39 38.92 2010-04-16 19:07:32.000 106 33299.06 239.64 2383.43 38.92 2010-04-16 19:07:33.000 106 33299.08 239.48 2383.46 38.92 2010-04-16 19:07:34.000 106 33298.97 239.35 2383.44 38.92 2010-04-16 19:07:35.000 106 33299.03 239.21 2383.47 38.92 2010-04-16 19:07:36.000 106 33299.09 238.99 2383.41 38.92 2010-04-16 19:07:37.000 106 33299.04 238.86 2383.43 38.92 2010-04-16 19:07:38.000 106 33298.98 238.83 2383.45 38.92 2010-04-16 19:07:39.000 106 33299.01 238.94 2383.47 38.92 2010-04-16 19:07:40.000 106 33299.02 239.01 2383.47 38.92 2010-04-16 19:07:41.000 106 33299.01 239.14 2383.42 38.92 2010-04-16 19:07:42.000 106 33298.97 239.23 2383.51 38.92 2010-04-16 19:07:43.000 106 33298.96 239.16 2383.43 38.92 2010-04-16 19:07:44.000 106 33298.89 239.21 2383.42 38.92 2010-04-16 19:07:45.000 106 33298.92 239.09 2383.43 38.92 2010-04-16 19:07:46.000 106 33298.96 239.01 2383.43 38.92 2010-04-16 19:07:47.000 106 33298.97 238.96 2383.49 38.92 2010-04-16 19:07:48.000 106 33298.99 238.88 2383.52 38.92 2010-04-16 19:07:49.000 106 33298.96 238.85 2383.43 38.92 2010-04-16 19:07:50.000 106 33298.87 238.81 2383.48 38.92 2010-04-16 19:07:51.000 106 33298.94 239.01 2383.49 38.92 2010-04-16 19:07:52.000 106 33298.91 238.93 2383.49 38.92 2010-04-16 19:07:53.000 106 33298.88 238.91 2383.45 38.92 2010-04-16 19:07:54.000 106 33298.96 238.82 2383.62 38.92 2010-04-16 19:07:55.000 106 33298.91 238.78 2383.49 38.92 2010-04-16 19:07:56.000 106 33298.89 238.81 2383.53 38.92 2010-04-16 19:07:57.000 106 33298.93 238.89 2383.49 38.92 2010-04-16 19:07:58.000 106 33298.85 239.26 2383.52 38.92 2010-04-16 19:07:59.000 106 33298.88 239.30 2383.57 38.92 2010-04-16 19:08:00.000 106 33298.88 239.45 2383.44 38.92 2010-04-16 19:08:01.000 106 33298.82 239.65 2383.46 38.92 2010-04-16 19:08:02.000 106 33298.87 239.74 2383.43 38.92 2010-04-16 19:08:03.000 106 33298.79 239.96 2383.53 38.92 2010-04-16 19:08:04.000 106 33298.83 239.94 2383.59 38.92 2010-04-16 19:08:05.000 106 33298.85 240.01 2383.49 38.92 2010-04-16 19:08:06.000 106 33298.86 240.16 2383.55 38.92 2010-04-16 19:08:07.000 106 33298.86 240.64 2383.57 38.92 2010-04-16 19:08:08.000 106 33298.74 240.84 2383.53 38.92 2010-04-16 19:08:09.000 106 33298.89 241.11 2383.53 38.92 2010-04-16 19:08:10.000 106 33298.84 241.21 2383.49 38.92 2010-04-16 19:08:11.000 106 33298.83 241.34 2383.48 38.92 2010-04-16 19:08:12.000 106 33298.73 241.38 2383.44 38.92 2010-04-16 19:08:13.000 106 33298.87 241.43 2383.58 38.92 2010-04-16 19:08:14.000 106 33298.82 241.40 2383.52 38.92 2010-04-16 19:08:15.000 106 33298.85 241.50 2383.57 38.92 2010-04-16 19:08:16.000 106 33298.77 241.56 2383.52 38.92 2010-04-16 19:08:17.000 106 33298.75 241.56 2383.48 38.92 2010-04-16 19:08:18.000 106 33298.75 241.58 2383.57 38.92 2010-04-16 19:08:19.000 106 33298.78 241.63 2383.48 38.92 2010-04-16 19:08:20.000 106 33298.70 241.65 2383.49 38.92 2010-04-16 19:08:21.000 106 33298.75 241.55 2383.55 38.92 2010-04-16 19:08:22.000 106 33298.76 241.57 2383.53 38.92 2010-04-16 19:08:23.000 106 33298.64 241.56 2383.48 38.92 2010-04-16 19:08:24.000 106 33298.66 241.41 2383.45 38.92 2010-04-16 19:08:25.000 106 33298.78 241.32 2383.47 38.92 2010-04-16 19:08:26.000 106 33298.69 241.33 2383.49 38.92 2010-04-16 19:08:27.000 106 33298.69 241.19 2383.46 38.92 2010-04-16 19:08:28.000 106 33298.69 241.11 2383.49 38.92 2010-04-16 19:08:29.000 106 33298.69 241.07 2383.56 38.92 2010-04-16 19:08:30.000 106 33298.59 241.01 2383.52 38.92 2010-04-16 19:08:31.000 106 33298.69 240.84 2383.56 38.92 2010-04-16 19:08:32.000 106 33298.64 240.73 2383.58 38.92 2010-04-16 19:08:33.000 106 33298.55 240.62 2383.52 38.92 2010-04-16 19:08:34.000 106 33298.65 240.50 2383.52 38.92 2010-04-16 19:08:35.000 106 33298.60 240.41 2383.49 38.92 2010-04-16 19:08:36.000 106 33298.68 240.27 2383.57 38.92 2010-04-16 19:08:37.000 106 33298.50 240.18 2383.51 38.92 2010-04-16 19:08:38.000 106 33298.56 240.17 2383.53 38.92 2010-04-16 19:08:39.000 106 33298.63 239.99 2383.61 38.92 2010-04-16 19:08:40.000 106 33298.57 239.90 2383.49 38.92 2010-04-16 19:08:41.000 106 33298.67 239.76 2383.55 38.92 2010-04-16 19:08:42.000 106 33298.59 239.71 2383.48 38.92 2010-04-16 19:08:43.000 106 33298.59 239.62 2383.56 38.92 2010-04-16 19:08:44.000 106 33298.63 239.60 2383.55 38.92 2010-04-16 19:08:45.000 106 33298.60 239.63 2383.49 38.92 2010-04-16 19:08:46.000 106 33298.59 239.56 2383.57 38.92 2010-04-16 19:08:47.000 106 33298.44 239.52 2383.48 38.92 2010-04-16 19:08:48.000 106 33298.57 239.49 2383.54 38.92 2010-04-16 19:08:49.000 106 33298.50 239.32 2383.61 38.92 2010-04-16 19:08:50.000 106 33298.52 239.23 2383.50 38.92 2010-04-16 19:08:51.000 106 33298.53 239.22 2383.55 38.92 2010-04-16 19:08:52.000 106 33298.52 239.26 2383.62 38.92 2010-04-16 19:08:53.000 106 33298.53 239.34 2383.52 38.92 2010-04-16 19:08:54.000 106 33298.57 239.27 2383.62 38.92 2010-04-16 19:08:55.000 106 33298.59 239.22 2383.56 38.92 2010-04-16 19:08:56.000 106 33298.45 239.17 2383.57 38.92 2010-04-16 19:08:57.000 106 33298.58 239.14 2383.52 38.92 2010-04-16 19:08:58.000 106 33298.49 239.04 2383.54 38.92 2010-04-16 19:08:59.000 106 33298.54 238.95 2383.61 38.92 2010-04-16 19:09:00.000 106 33298.52 238.90 2383.55 38.92 2010-04-16 19:09:01.000 106 33298.57 238.85 2383.62 38.92 2010-04-16 19:09:02.000 106 33298.51 238.82 2383.63 38.92 2010-04-16 19:09:03.000 106 33298.50 238.78 2383.52 38.92 2010-04-16 19:09:04.000 106 33298.45 238.85 2383.57 38.92 2010-04-16 19:09:05.000 106 33298.50 238.91 2383.54 38.92 2010-04-16 19:09:06.000 106 33298.45 238.90 2383.54 38.92 2010-04-16 19:09:07.000 106 33298.51 238.80 2383.59 38.92 2010-04-16 19:09:08.000 106 33298.44 238.78 2383.58 38.92 2010-04-16 19:09:09.000 106 33298.53 238.71 2383.51 38.92 2010-04-16 19:09:10.000 106 33298.44 238.63 2383.57 38.92 2010-04-16 19:09:11.000 106 33298.46 238.57 2383.59 38.92 2010-04-16 19:09:12.000 106 33298.56 238.54 2383.53 38.92 2010-04-16 19:09:13.000 106 33298.40 238.48 2383.52 38.92 2010-04-16 19:09:14.000 106 33298.46 238.48 2383.53 38.92 2010-04-16 19:09:15.000 106 33298.53 238.57 2383.48 38.92 2010-04-16 19:09:16.000 106 33298.53 238.54 2383.54 38.92 2010-04-16 19:09:17.000 106 33298.48 238.52 2383.55 38.92 2010-04-16 19:09:18.000 106 33298.47 238.43 2383.58 38.92 2010-04-16 19:09:19.000 106 33298.51 238.38 2383.46 38.92 2010-04-16 19:09:20.000 106 33298.41 238.29 2383.54 38.92 2010-04-16 19:09:21.000 106 33298.53 238.22 2383.55 38.92 2010-04-16 19:09:22.000 106 33298.50 238.14 2383.52 38.92 2010-04-16 19:09:23.000 106 33298.43 238.08 2383.45 38.92 2010-04-16 19:09:24.000 106 33298.51 238.10 2383.52 38.92 2010-04-16 19:09:25.000 106 33298.43 238.00 2383.52 38.92 2010-04-16 19:09:26.000 106 33298.48 237.97 2383.49 38.92 2010-04-16 19:09:27.000 106 33298.48 237.87 2383.55 38.92 2010-04-16 19:09:28.000 106 33298.46 237.78 2383.51 38.92 2010-04-16 19:09:29.000 106 33298.45 237.71 2383.49 38.92 2010-04-16 19:09:30.000 106 33298.40 237.71 2383.50 38.92 2010-04-16 19:09:31.000 106 33298.44 237.64 2383.53 38.92 2010-04-16 19:09:32.000 106 33298.41 237.56 2383.52 38.92 2010-04-16 19:09:33.000 106 33298.43 237.53 2383.48 38.92 2010-04-16 19:09:34.000 106 33298.39 237.37 2383.53 38.92 2010-04-16 19:09:35.000 106 33298.35 237.35 2383.45 38.92 2010-04-16 19:09:36.000 106 33298.28 237.22 2383.57 38.92 2010-04-16 19:09:37.000 106 33298.48 237.27 2383.46 38.92 2010-04-16 19:09:38.000 106 33298.39 237.16 2383.49 38.92 2010-04-16 19:09:39.000 106 33298.37 237.04 2383.51 38.92 2010-04-16 19:09:40.000 106 33298.34 236.98 2383.46 38.92 2010-04-16 19:09:41.000 106 33298.48 237.02 2383.49 38.92 2010-04-16 19:09:42.000 106 33298.38 236.91 2383.51 38.92 2010-04-16 19:09:43.000 106 33298.37 236.79 2383.51 38.92 2010-04-16 19:09:44.000 106 33298.33 236.70 2383.51 38.92 2010-04-16 19:09:45.000 106 33298.40 236.46 2383.52 38.92 2010-04-16 19:09:46.000 106 33298.29 236.44 2383.50 38.92 2010-04-16 19:09:47.000 106 33298.25 236.37 2383.51 38.92 2010-04-16 19:09:48.000 106 33298.29 236.35 2383.55 38.92 2010-04-16 19:09:49.000 106 33298.29 236.18 2383.43 38.92 2010-04-16 19:09:50.000 106 33298.21 236.12 2383.44 38.92 2010-04-16 19:09:51.000 106 33298.31 236.07 2383.43 38.92 2010-04-16 19:09:52.000 106 33298.32 235.90 2383.46 38.92 2010-04-16 19:09:53.000 106 33298.38 235.86 2383.52 38.92 2010-04-16 19:09:54.000 106 33298.23 235.79 2383.43 38.92 2010-04-16 19:09:55.000 106 33298.36 235.77 2383.47 38.92 2010-04-16 19:09:56.000 106 33298.35 235.75 2383.54 38.92 2010-04-16 19:09:57.000 106 33298.35 235.77 2383.52 38.92 2010-04-16 19:09:58.000 106 33298.29 235.65 2383.48 38.92 2010-04-16 19:09:59.000 106 33298.28 235.63 2383.48 38.92 2010-04-16 19:10:00.000 106 33298.29 235.60 2383.43 38.92 2010-04-16 19:10:01.000 106 33298.41 235.68 2383.57 38.92 2010-04-16 19:10:02.000 106 33298.38 235.69 2383.48 38.92 2010-04-16 19:10:03.000 106 33298.26 235.70 2383.52 38.92 2010-04-16 19:10:04.000 106 33298.35 235.77 2383.53 38.92 2010-04-16 19:10:05.000 106 33298.23 235.78 2383.46 38.92 2010-04-16 19:10:06.000 106 33298.41 235.74 2383.51 38.92 2010-04-16 19:10:07.000 106 33298.26 235.72 2383.46 38.92 2010-04-16 19:10:08.000 106 33298.32 235.64 2383.47 38.92 2010-04-16 19:10:09.000 106 33298.29 235.55 2383.55 38.92 2010-04-16 19:10:10.000 106 33298.31 235.48 2383.44 38.92 2010-04-16 19:10:11.000 106 33298.25 235.49 2383.50 38.92 2010-04-16 19:10:12.000 106 33298.29 235.33 2383.44 38.92 2010-04-16 19:10:13.000 106 33298.26 235.24 2383.48 38.92 2010-04-16 19:10:14.000 106 33298.29 235.18 2383.41 38.92 2010-04-16 19:10:15.000 106 33298.22 235.19 2383.47 38.92 2010-04-16 19:10:16.000 106 33298.20 235.07 2383.39 38.92 2010-04-16 19:10:17.000 106 33298.28 234.99 2383.58 38.92 2010-04-16 19:10:18.000 106 33298.20 234.90 2383.46 38.92 2010-04-16 19:10:19.000 106 33298.31 234.76 2383.48 38.92 2010-04-16 19:10:20.000 106 33298.19 234.70 2383.46 38.92 2010-04-16 19:10:21.000 106 33298.22 234.59 2383.50 38.92 2010-04-16 19:10:22.000 106 33298.26 234.56 2383.51 38.92 2010-04-16 19:10:23.000 106 33298.33 234.56 2383.51 38.92 2010-04-16 19:10:24.000 106 33298.20 234.51 2383.45 38.92 2010-04-16 19:10:25.000 106 33298.31 234.51 2383.57 38.92 2010-04-16 19:10:26.000 106 33298.18 234.50 2383.55 38.92 2010-04-16 19:10:27.000 106 33298.26 234.37 2383.51 38.92 2010-04-16 19:10:28.000 106 33298.26 234.21 2383.47 38.92 2010-04-16 19:10:29.000 106 33298.24 234.20 2383.48 38.92 2010-04-16 19:10:30.000 106 33298.23 234.09 2383.53 38.92 2010-04-16 19:10:31.000 106 33298.35 233.95 2383.50 38.92 2010-04-16 19:10:32.000 106 33298.33 233.86 2383.55 38.92 2010-04-16 19:10:33.000 106 33298.30 233.85 2383.50 38.92 2010-04-16 19:10:34.000 106 33298.22 233.84 2383.46 38.92 2010-04-16 19:10:35.000 106 33298.29 233.85 2383.48 38.92 2010-04-16 19:10:36.000 106 33298.32 233.80 2383.49 38.92 2010-04-16 19:10:37.000 106 33298.20 233.70 2383.47 38.92 2010-04-16 19:10:38.000 106 33298.23 233.65 2383.51 38.92 2010-04-16 19:10:39.000 106 33298.29 233.60 2383.46 38.92 2010-04-16 19:10:40.000 106 33298.32 233.60 2383.48 38.92 2010-04-16 19:10:41.000 106 33298.31 233.53 2383.33 38.92 2010-04-16 19:10:42.000 106 33298.20 233.50 2383.50 38.92 2010-04-16 19:10:43.000 106 33298.29 233.33 2383.48 38.92 2010-04-16 19:10:44.000 106 33298.26 233.26 2383.51 38.92 2010-04-16 19:10:45.000 106 33298.22 233.14 2383.49 38.92 2010-04-16 19:10:46.000 106 33298.34 233.01 2383.47 38.92 2010-04-16 19:10:47.000 106 33298.35 232.94 2383.51 38.92 2010-04-16 19:10:48.000 106 33298.16 232.86 2383.39 38.92 2010-04-16 19:10:49.000 106 33298.15 232.76 2383.43 38.92 2010-04-16 19:10:50.000 106 33298.23 232.71 2383.43 38.92 2010-04-16 19:10:51.000 106 33298.26 232.65 2383.48 38.92 2010-04-16 19:10:52.000 106 33298.20 232.55 2383.56 38.92 2010-04-16 19:10:53.000 106 33298.21 232.46 2383.56 38.92 2010-04-16 19:10:54.000 106 33298.26 232.39 2383.50 38.92 2010-04-16 19:10:55.000 106 33298.07 232.33 2383.53 38.92 2010-04-16 19:10:56.000 106 33298.20 232.18 2383.40 38.92 2010-04-16 19:10:57.000 106 33298.16 232.07 2383.43 38.92 2010-04-16 19:10:58.000 106 33298.09 231.96 2383.45 38.92 2010-04-16 19:10:59.000 106 33298.19 231.78 2383.47 38.92 2010-04-16 19:11:00.000 106 33298.23 231.75 2383.52 38.92 2010-04-16 19:11:01.000 106 33298.23 231.53 2383.43 38.92 2010-04-16 19:11:02.000 106 33298.16 231.33 2383.46 38.92 2010-04-16 19:11:03.000 106 33298.19 231.24 2383.45 38.92 2010-04-16 19:11:04.000 106 33298.26 231.04 2383.54 38.92 2010-04-16 19:11:05.000 106 33298.22 230.81 2383.49 38.92 2010-04-16 19:11:06.000 106 33298.21 230.70 2383.54 38.92 2010-04-16 19:11:07.000 106 33298.20 230.48 2383.43 38.92 2010-04-16 19:11:08.000 106 33298.13 230.28 2383.55 38.92 2010-04-16 19:11:09.000 106 33298.18 230.15 2383.52 38.92 2010-04-16 19:11:10.000 106 33298.13 230.00 2383.56 38.92 2010-04-16 19:11:11.000 106 33298.16 229.72 2383.50 38.92 2010-04-16 19:11:12.000 106 33298.19 229.61 2383.51 38.92 2010-04-16 19:11:13.000 106 33298.20 229.43 2383.52 38.92 2010-04-16 19:11:14.000 106 33298.27 229.28 2383.48 38.92 2010-04-16 19:11:15.000 106 33298.17 229.18 2383.52 38.92 2010-04-16 19:11:16.000 106 33298.21 228.92 2383.49 38.92 2010-04-16 19:11:17.000 106 33298.15 228.68 2383.52 38.92 2010-04-16 19:11:18.000 106 33298.35 228.57 2383.46 38.92 2010-04-16 19:11:19.000 106 33298.11 228.43 2383.51 38.92 2010-04-16 19:11:20.000 106 33298.11 228.23 2383.46 38.92 2010-04-16 19:11:21.000 106 33298.15 228.15 2383.42 38.92 2010-04-16 19:11:22.000 106 33298.19 227.94 2383.47 38.92 2010-04-16 19:11:23.000 106 33298.25 227.76 2383.51 38.92 2010-04-16 19:11:24.000 106 33298.26 227.72 2383.49 38.92 2010-04-16 19:11:25.000 106 33298.14 227.52 2383.43 38.92 2010-04-16 19:11:26.000 106 33298.22 227.32 2383.41 38.92 2010-04-16 19:11:27.000 106 33298.21 227.24 2383.46 38.92 2010-04-16 19:11:28.000 106 33298.24 227.12 2383.43 38.92 2010-04-16 19:11:29.000 106 33298.22 226.94 2383.38 38.92 2010-04-16 19:11:30.000 106 33298.22 226.99 2383.46 38.92 2010-04-16 19:11:31.000 106 33298.20 226.77 2383.42 38.92 2010-04-16 19:11:32.000 106 33298.17 226.68 2383.49 38.92 2010-04-16 19:11:33.000 106 33298.22 226.55 2383.45 38.92 2010-04-16 19:11:34.000 106 33298.26 226.46 2383.47 38.92 2010-04-16 19:11:35.000 106 33298.17 226.29 2383.39 38.92 2010-04-16 19:11:36.000 106 33298.13 226.20 2383.45 38.92 2010-04-16 19:11:37.000 106 33298.31 226.11 2383.42 38.92 2010-04-16 19:11:38.000 106 33298.20 225.99 2383.46 38.92 2010-04-16 19:11:39.000 106 33298.21 225.91 2383.45 38.92 2010-04-16 19:11:40.000 106 33298.21 225.83 2383.40 38.92 2010-04-16 19:11:41.000 106 33298.23 225.64 2383.41 38.92 2010-04-16 19:11:42.000 106 33298.28 225.55 2383.46 38.92 2010-04-16 19:11:43.000 106 33298.32 225.41 2383.45 38.92 2010-04-16 19:11:44.000 106 33298.24 225.24 2383.51 38.92 2010-04-16 19:11:45.000 106 33298.26 225.21 2383.49 38.92 2010-04-16 19:11:46.000 106 33298.24 225.06 2383.46 38.92 2010-04-16 19:11:47.000 106 33298.27 224.97 2383.45 38.92 2010-04-16 19:11:48.000 106 33298.19 224.88 2383.42 38.92 2010-04-16 19:11:49.000 106 33298.26 224.77 2383.39 38.92 2010-04-16 19:11:50.000 106 33298.30 224.64 2383.45 38.92 2010-04-16 19:11:51.000 106 33298.24 224.54 2383.42 38.92 2010-04-16 19:11:52.000 106 33298.32 224.46 2383.46 38.92 2010-04-16 19:11:53.000 106 33298.29 224.40 2383.49 38.92 2010-04-16 19:11:54.000 106 33298.32 224.31 2383.52 38.92 2010-04-16 19:11:55.000 106 33298.17 224.28 2383.42 38.92 2010-04-16 19:11:56.000 106 33298.22 224.17 2383.52 38.92 2010-04-16 19:11:57.000 106 33298.17 224.10 2383.41 38.92 2010-04-16 19:11:58.000 106 33298.28 224.02 2383.44 38.92 2010-04-16 19:11:59.000 106 33298.20 223.97 2383.47 38.92 2010-04-16 19:12:00.000 106 33298.23 223.89 2383.42 38.92 2010-04-16 19:12:01.000 106 33298.20 223.84 2383.48 38.92 2010-04-16 19:12:02.000 106 33298.31 223.74 2383.37 38.92 2010-04-16 19:12:03.000 106 33298.26 223.67 2383.36 38.92 2010-04-16 19:12:04.000 106 33298.25 223.59 2383.48 38.92 2010-04-16 19:12:05.000 106 33298.23 223.49 2383.40 38.92 2010-04-16 19:12:06.000 106 33298.16 223.45 2383.48 38.92 2010-04-16 19:12:07.000 106 33298.23 223.40 2383.46 38.92 2010-04-16 19:12:08.000 106 33298.29 223.32 2383.45 38.92 2010-04-16 19:12:09.000 106 33298.33 223.27 2383.48 38.92 2010-04-16 19:12:10.000 106 33298.22 223.17 2383.48 38.92 2010-04-16 19:12:11.000 106 33298.23 223.03 2383.51 38.92 2010-04-16 19:12:12.000 106 33298.12 222.97 2383.43 38.92 2010-04-16 19:12:13.000 106 33298.24 222.85 2383.48 38.92 2010-04-16 19:12:14.000 106 33298.22 222.72 2383.43 38.92 2010-04-16 19:12:15.000 106 33298.22 222.65 2383.43 38.92 2010-04-16 19:12:16.000 106 33298.31 222.63 2383.40 38.92 2010-04-16 19:12:17.000 106 33298.30 222.48 2383.43 38.92 2010-04-16 19:12:18.000 106 33298.26 222.50 2383.39 38.92 2010-04-16 19:12:19.000 106 33298.13 222.35 2383.49 38.92 2010-04-16 19:12:20.000 106 33298.29 222.24 2383.40 38.92 2010-04-16 19:12:21.000 106 33298.26 222.22 2383.48 38.92 2010-04-16 19:12:22.000 106 33298.19 222.18 2383.46 38.92 2010-04-16 19:12:23.000 106 33298.20 222.19 2383.40 38.92 2010-04-16 19:12:24.000 106 33298.32 222.16 2383.52 38.92 2010-04-16 19:12:25.000 106 33298.19 222.22 2383.52 38.92 2010-04-16 19:12:26.000 106 33298.17 222.19 2383.38 38.92 2010-04-16 19:12:27.000 106 33298.19 222.16 2383.44 38.92 2010-04-16 19:12:28.000 106 33298.22 222.27 2383.31 38.92 2010-04-16 19:12:29.000 106 33298.30 222.34 2383.44 38.92 2010-04-16 19:12:30.000 106 33298.31 222.31 2383.36 38.92 2010-04-16 19:12:31.000 106 33298.33 222.33 2383.40 38.92 2010-04-16 19:12:32.000 106 33298.24 222.35 2383.53 38.92 2010-04-16 19:12:33.000 106 33298.25 222.32 2383.60 38.92 2010-04-16 19:12:34.000 106 33298.20 222.34 2383.49 38.92 2010-04-16 19:12:35.000 106 33298.25 222.44 2383.44 38.92 2010-04-16 19:12:36.000 106 33298.20 222.51 2383.48 38.92 2010-04-16 19:12:37.000 106 33298.33 222.73 2383.56 38.92 2010-04-16 19:12:38.000 106 33298.27 222.89 2383.54 38.92 2010-04-16 19:12:39.000 106 33298.26 222.86 2383.52 38.92 2010-04-16 19:12:40.000 106 33298.25 222.79 2383.50 38.92 2010-04-16 19:12:41.000 106 33298.26 222.79 2383.41 38.92 2010-04-16 19:12:42.000 106 33298.31 222.77 2383.55 38.92 2010-04-16 19:12:43.000 106 33298.19 222.71 2383.43 38.92 2010-04-16 19:12:44.000 106 33298.21 222.72 2383.49 38.92 2010-04-16 19:12:45.000 106 33298.23 222.73 2383.49 38.92 2010-04-16 19:12:46.000 106 33298.26 222.67 2383.45 38.92 2010-04-16 19:12:47.000 106 33298.26 222.61 2383.42 38.92 2010-04-16 19:12:48.000 106 33298.17 222.66 2383.52 38.92 2010-04-16 19:12:49.000 106 33298.24 222.64 2383.48 38.92 2010-04-16 19:12:50.000 106 33298.20 222.71 2383.53 38.92 2010-04-16 19:12:51.000 106 33298.24 222.75 2383.50 38.92 2010-04-16 19:12:52.000 106 33298.29 222.78 2383.53 38.92 2010-04-16 19:12:53.000 106 33298.27 222.74 2383.40 38.92 2010-04-16 19:12:54.000 106 33298.15 222.79 2383.49 38.92 2010-04-16 19:12:55.000 106 33298.22 222.86 2383.55 38.92 2010-04-16 19:12:56.000 106 33298.34 222.87 2383.57 38.92 2010-04-16 19:12:57.000 106 33298.20 222.84 2383.52 38.92 2010-04-16 19:12:58.000 106 33298.28 222.85 2383.38 38.92 2010-04-16 19:12:59.000 106 33298.31 222.78 2383.43 38.92 2010-04-16 19:13:00.000 106 33298.22 222.73 2383.51 38.92 2010-04-16 19:13:01.000 106 33298.23 222.68 2383.46 38.92 2010-04-16 19:13:02.000 106 33298.31 222.70 2383.55 38.92 2010-04-16 19:13:03.000 106 33298.24 222.68 2383.49 38.92 2010-04-16 19:13:04.000 106 33298.29 222.65 2383.50 38.92 2010-04-16 19:13:05.000 106 33298.28 222.68 2383.48 38.92 2010-04-16 19:13:06.000 106 33298.28 222.65 2383.52 38.92 2010-04-16 19:13:07.000 106 33298.31 222.65 2383.47 38.92 2010-04-16 19:13:08.000 106 33298.38 222.64 2383.51 38.92 2010-04-16 19:13:09.000 106 33298.36 222.68 2383.50 38.92 2010-04-16 19:13:10.000 106 33298.26 222.59 2383.43 38.92 2010-04-16 19:13:11.000 106 33298.35 222.54 2383.43 38.92 2010-04-16 19:13:12.000 106 33298.27 222.53 2383.54 38.92 2010-04-16 19:13:13.000 106 33298.53 222.45 2383.35 38.92 2010-04-16 19:13:14.000 106 33298.31 222.47 2383.41 38.92 2010-04-16 19:13:15.000 106 33298.32 222.44 2383.40 38.92 2010-04-16 19:13:16.000 106 33298.35 222.53 2383.53 38.92 2010-04-16 19:13:17.000 106 33298.44 222.53 2383.43 38.92 2010-04-16 19:13:18.000 106 33298.38 222.52 2383.36 38.92 2010-04-16 19:13:19.000 106 33298.38 222.59 2383.39 38.92 2010-04-16 19:13:20.000 106 33298.38 222.65 2383.34 38.92 2010-04-16 19:13:21.000 106 33298.36 222.74 2383.33 38.92 2010-04-16 19:13:22.000 106 33298.41 222.82 2383.38 38.92 2010-04-16 19:13:23.000 106 33298.41 222.90 2383.40 38.92 2010-04-16 19:13:24.000 106 33298.41 222.88 2383.42 38.92 2010-04-16 19:13:25.000 106 33298.35 222.82 2383.40 38.92 2010-04-16 19:13:26.000 106 33298.48 222.73 2383.36 38.92 2010-04-16 19:13:27.000 106 33298.48 222.69 2383.30 38.92 2010-04-16 19:13:28.000 106 33298.38 222.70 2383.40 38.92 2010-04-16 19:13:29.000 106 33298.39 222.71 2383.40 38.92 2010-04-16 19:13:30.000 106 33298.47 222.73 2383.36 38.92 2010-04-16 19:13:31.000 106 33298.41 222.76 2383.41 38.92 2010-04-16 19:13:32.000 106 33298.44 222.78 2383.37 38.92 2010-04-16 19:13:33.000 106 33298.47 222.73 2383.42 38.92 2010-04-16 19:13:34.000 106 33298.43 222.75 2383.25 38.92 2010-04-16 19:13:35.000 106 33298.39 222.82 2383.40 38.92 2010-04-16 19:13:36.000 106 33298.45 222.93 2383.29 38.92 2010-04-16 19:13:37.000 106 33298.46 223.00 2383.38 38.92 2010-04-16 19:13:38.000 106 33298.48 223.04 2383.37 38.92 2010-04-16 19:13:39.000 106 33298.37 223.03 2383.43 38.92 2010-04-16 19:13:40.000 106 33298.38 223.02 2383.37 38.92 2010-04-16 19:13:41.000 106 33298.41 222.95 2383.38 38.92 2010-04-16 19:13:42.000 106 33298.44 222.93 2383.37 38.92 2010-04-16 19:13:43.000 106 33298.53 222.89 2383.28 38.92 2010-04-16 19:13:44.000 106 33298.45 222.81 2383.37 38.92 2010-04-16 19:13:45.000 106 33298.40 222.82 2383.36 38.92 2010-04-16 19:13:46.000 106 33298.38 222.74 2383.40 38.92 2010-04-16 19:13:47.000 106 33298.38 222.75 2383.40 38.92 2010-04-16 19:13:48.000 106 33298.38 222.75 2383.26 38.92 2010-04-16 19:13:49.000 106 33298.41 222.74 2383.39 38.92 2010-04-16 19:13:50.000 106 33298.45 222.64 2383.34 38.92 2010-04-16 19:13:51.000 106 33298.45 222.61 2383.36 38.92 2010-04-16 19:13:52.000 106 33298.45 222.56 2383.33 38.92 2010-04-16 19:13:53.000 106 33298.56 222.49 2383.35 38.92 2010-04-16 19:13:54.000 106 33298.54 222.43 2383.42 38.92 2010-04-16 19:13:55.000 106 33298.50 222.36 2383.35 38.92 2010-04-16 19:13:56.000 106 33298.39 222.31 2383.39 38.92 2010-04-16 19:13:57.000 106 33298.40 222.24 2383.36 38.92 2010-04-16 19:13:58.000 106 33298.46 222.08 2383.36 38.92 2010-04-16 19:13:59.000 106 33298.38 221.94 2383.37 38.92 2010-04-16 19:14:00.000 106 33298.38 221.91 2383.41 38.92 2010-04-16 19:14:01.000 106 33298.50 221.77 2383.32 38.92 2010-04-16 19:14:02.000 106 33298.36 221.68 2383.37 38.92 2010-04-16 19:14:03.000 106 33298.46 221.68 2383.39 38.92 2010-04-16 19:14:04.000 106 33298.48 221.69 2383.39 38.92 2010-04-16 19:14:05.000 106 33298.56 221.63 2383.39 38.92 2010-04-16 19:14:06.000 106 33298.43 221.62 2383.35 38.92 2010-04-16 19:14:07.000 106 33298.40 221.48 2383.40 38.92 2010-04-16 19:14:08.000 106 33298.44 221.48 2383.45 38.92 2010-04-16 19:14:09.000 106 33298.36 221.50 2383.42 38.92 2010-04-16 19:14:10.000 106 33298.37 221.54 2383.38 38.92 2010-04-16 19:14:11.000 106 33298.41 221.62 2383.40 38.92 2010-04-16 19:14:12.000 106 33298.45 221.62 2383.42 38.92 2010-04-16 19:14:13.000 106 33298.48 221.58 2383.33 38.92 2010-04-16 19:14:14.000 106 33298.36 221.60 2383.41 38.92 2010-04-16 19:14:15.000 106 33298.41 221.58 2383.42 38.92 2010-04-16 19:14:16.000 106 33298.46 221.60 2383.45 38.92 2010-04-16 19:14:17.000 106 33298.56 221.74 2383.39 38.92 2010-04-16 19:14:18.000 106 33298.51 221.74 2383.37 38.92 2010-04-16 19:14:19.000 106 33298.47 221.79 2383.33 38.92 2010-04-16 19:14:20.000 106 33298.51 221.85 2383.37 38.92 2010-04-16 19:14:21.000 106 33298.45 221.88 2383.43 38.92 2010-04-16 19:14:22.000 106 33298.44 221.94 2383.34 38.92 2010-04-16 19:14:23.000 106 33298.53 221.96 2383.46 38.92 2010-04-16 19:14:24.000 106 33298.44 221.93 2383.40 38.92 2010-04-16 19:14:25.000 106 33298.46 221.94 2383.40 38.92 2010-04-16 19:14:26.000 106 33298.53 221.96 2383.34 38.92 2010-04-16 19:14:27.000 106 33298.48 221.97 2383.27 38.92 2010-04-16 19:14:28.000 106 33298.57 222.03 2383.36 38.92 2010-04-16 19:14:29.000 106 33298.53 222.13 2383.42 38.92 2010-04-16 19:14:30.000 106 33298.48 222.13 2383.36 38.92 2010-04-16 19:14:31.000 106 33298.61 222.15 2383.33 38.92 2010-04-16 19:14:32.000 106 33298.54 222.09 2383.38 38.92 2010-04-16 19:14:33.000 106 33298.52 222.05 2383.36 38.92 2010-04-16 19:14:34.000 106 33298.58 222.08 2383.33 38.92 2010-04-16 19:14:35.000 106 33298.55 222.10 2383.46 38.92 2010-04-16 19:14:36.000 106 33298.43 222.12 2383.38 38.92 2010-04-16 19:14:37.000 106 33298.55 222.19 2383.39 38.92 2010-04-16 19:14:38.000 106 33298.54 222.37 2383.34 38.92 2010-04-16 19:14:39.000 106 33298.56 222.36 2383.36 38.92 2010-04-16 19:14:40.000 106 33298.58 222.46 2383.42 38.92 2010-04-16 19:14:41.000 106 33298.52 222.41 2383.37 38.92 2010-04-16 19:14:42.000 106 33298.51 222.40 2383.41 38.92 2010-04-16 19:14:43.000 106 33298.57 222.47 2383.39 38.92 2010-04-16 19:14:44.000 106 33298.52 222.54 2383.46 38.92 2010-04-16 19:14:45.000 106 33298.50 222.58 2383.45 38.92 2010-04-16 19:14:46.000 106 33298.54 222.61 2383.43 38.92 2010-04-16 19:14:47.000 106 33298.69 222.56 2383.44 38.92 2010-04-16 19:14:48.000 106 33298.61 222.52 2383.46 38.92 2010-04-16 19:14:49.000 106 33298.53 222.45 2383.35 38.92 2010-04-16 19:14:50.000 106 33298.57 222.43 2383.38 38.92 2010-04-16 19:14:51.000 106 33298.56 222.40 2383.43 38.92 2010-04-16 19:14:52.000 106 33298.62 222.37 2383.43 38.92 2010-04-16 19:14:53.000 106 33298.54 222.36 2383.42 38.93 2010-04-16 19:14:54.000 106 33298.62 222.37 2383.39 38.92 2010-04-16 19:14:55.000 106 33298.58 222.36 2383.41 38.93 2010-04-16 19:14:56.000 106 33298.54 222.26 2383.39 38.92 2010-04-16 19:14:57.000 106 33298.55 222.31 2383.41 38.92 2010-04-16 19:14:58.000 106 33298.64 222.27 2383.42 38.92 2010-04-16 19:14:59.000 106 33298.61 222.23 2383.38 38.92 2010-04-16 19:15:00.000 106 33298.56 222.22 2383.40 38.92 2010-04-16 19:15:01.000 106 33298.66 222.10 2383.39 38.92 2010-04-16 19:15:02.000 106 33298.63 221.99 2383.36 38.92 2010-04-16 19:15:03.000 106 33298.68 221.96 2383.36 38.92 2010-04-16 19:15:04.000 106 33298.62 221.86 2383.45 38.93 2010-04-16 19:15:05.000 106 33298.62 221.82 2383.37 38.92 2010-04-16 19:15:06.000 106 33298.75 221.72 2383.46 38.92 2010-04-16 19:15:07.000 106 33298.61 221.65 2383.42 38.92 2010-04-16 19:15:08.000 106 33298.62 221.62 2383.39 38.92 2010-04-16 19:15:09.000 106 33298.58 221.65 2383.35 38.92 2010-04-16 19:15:10.000 106 33298.64 221.63 2383.34 38.92 2010-04-16 19:15:11.000 106 33298.61 221.64 2383.48 38.92 2010-04-16 19:15:12.000 106 33298.68 221.64 2383.33 38.92 2010-04-16 19:15:13.000 106 33298.61 221.61 2383.37 38.92 2010-04-16 19:15:14.000 106 33298.64 221.61 2383.37 38.92 2010-04-16 19:15:15.000 106 33298.60 221.51 2383.42 38.92 2010-04-16 19:15:16.000 106 33298.59 221.44 2383.40 38.92 2010-04-16 19:15:17.000 106 33298.58 221.28 2383.39 38.92 2010-04-16 19:15:18.000 106 33298.66 221.27 2383.39 38.92 2010-04-16 19:15:19.000 106 33298.59 221.20 2383.36 38.92 2010-04-16 19:15:20.000 106 33298.48 221.08 2383.36 38.92 2010-04-16 19:15:21.000 106 33298.49 221.02 2383.39 38.92 2010-04-16 19:15:22.000 106 33298.57 220.97 2383.45 38.92 2010-04-16 19:15:23.000 106 33298.57 220.82 2383.42 38.92 2010-04-16 19:15:24.000 106 33298.60 220.85 2383.39 38.92 2010-04-16 19:15:25.000 106 33298.60 220.75 2383.37 38.92 2010-04-16 19:15:26.000 106 33298.44 220.68 2383.33 38.92 2010-04-16 19:15:27.000 106 33298.56 220.64 2383.39 38.92 2010-04-16 19:15:28.000 106 33298.61 220.60 2383.43 38.93 2010-04-16 19:15:29.000 106 33298.57 220.54 2383.32 38.93 2010-04-16 19:15:30.000 106 33298.56 220.54 2383.39 38.92 2010-04-16 19:15:31.000 106 33298.53 220.51 2383.41 38.93 2010-04-16 19:15:32.000 106 33298.56 220.48 2383.46 38.92 2010-04-16 19:15:33.000 106 33298.51 220.45 2383.45 38.92 2010-04-16 19:15:34.000 106 33298.46 220.45 2383.40 38.93 2010-04-16 19:15:35.000 106 33298.56 220.35 2383.42 38.92 2010-04-16 19:15:36.000 106 33298.46 220.42 2383.54 38.92 2010-04-16 19:15:37.000 106 33298.41 220.31 2383.42 38.93 2010-04-16 19:15:38.000 106 33298.54 220.47 2383.37 38.92 2010-04-16 19:15:39.000 106 33298.42 220.48 2383.38 38.92 2010-04-16 19:15:40.000 106 33298.57 220.49 2383.46 38.93 2010-04-16 19:15:41.000 106 33298.43 220.50 2383.39 38.92 2010-04-16 19:15:42.000 106 33298.48 220.49 2383.46 38.92 2010-04-16 19:15:43.000 106 33298.36 220.53 2383.34 38.92 2010-04-16 19:15:44.000 106 33298.43 220.59 2383.46 38.93 2010-04-16 19:15:45.000 106 33298.46 220.68 2383.49 38.93 2010-04-16 19:15:46.000 106 33298.45 220.84 2383.45 38.92 2010-04-16 19:15:47.000 106 33298.44 221.04 2383.40 38.93 2010-04-16 19:15:48.000 106 33298.39 221.13 2383.48 38.93 2010-04-16 19:15:49.000 106 33298.47 221.11 2383.51 38.93 2010-04-16 19:15:50.000 106 33298.45 221.15 2383.45 38.93 2010-04-16 19:15:51.000 106 33298.41 221.13 2383.46 38.93 2010-04-16 19:15:52.000 106 33298.45 221.27 2383.44 38.92 2010-04-16 19:15:53.000 106 33298.36 221.28 2383.51 38.92 2010-04-16 19:15:54.000 106 33298.40 221.26 2383.53 38.92 2010-04-16 19:15:55.000 106 33298.47 221.20 2383.49 38.92 2010-04-16 19:15:56.000 106 33298.35 221.20 2383.46 38.92 2010-04-16 19:15:57.000 106 33298.36 221.26 2383.51 38.92 2010-04-16 19:15:58.000 106 33298.38 221.37 2383.42 38.92 2010-04-16 19:15:59.000 106 33298.31 221.46 2383.51 38.92 2010-04-16 19:16:00.000 106 33298.39 221.56 2383.51 38.92 2010-04-16 19:16:01.000 106 33298.46 221.63 2383.42 38.92 2010-04-16 19:16:02.000 106 33298.38 221.73 2383.56 38.92 2010-04-16 19:16:03.000 106 33298.32 221.80 2383.52 38.92 2010-04-16 19:16:04.000 106 33298.32 221.90 2383.45 38.92 2010-04-16 19:16:05.000 106 33298.35 221.95 2383.51 38.92 2010-04-16 19:16:06.000 106 33298.36 222.03 2383.54 38.93 2010-04-16 19:16:07.000 106 33298.39 222.20 2383.43 38.93 2010-04-16 19:16:08.000 106 33298.30 222.21 2383.52 38.92 2010-04-16 19:16:09.000 106 33298.22 222.22 2383.57 38.92 2010-04-16 19:16:10.000 106 33298.24 222.29 2383.59 38.92 2010-04-16 19:16:11.000 106 33298.31 222.30 2383.51 38.93 2010-04-16 19:16:12.000 106 33298.44 222.31 2383.53 38.93 2010-04-16 19:16:13.000 106 33298.24 222.29 2383.59 38.93 2010-04-16 19:16:14.000 106 33298.33 222.28 2383.55 38.93 2010-04-16 19:16:15.000 106 33298.23 222.27 2383.49 38.93 2010-04-16 19:16:16.000 106 33298.19 222.22 2383.55 38.92 2010-04-16 19:16:17.000 106 33298.23 222.22 2383.55 38.93 2010-04-16 19:16:18.000 106 33298.29 222.25 2383.46 38.93 2010-04-16 19:16:19.000 106 33298.27 222.39 2383.56 38.93 2010-04-16 19:16:20.000 106 33298.28 222.39 2383.53 38.93 2010-04-16 19:16:21.000 106 33298.26 222.49 2383.45 38.93 2010-04-16 19:16:22.000 106 33298.32 222.63 2383.52 38.93 2010-04-16 19:16:23.000 106 33298.23 222.72 2383.59 38.93 2010-04-16 19:16:24.000 106 33298.23 222.80 2383.49 38.93 2010-04-16 19:16:25.000 106 33298.15 222.93 2383.59 38.93 2010-04-16 19:16:26.000 106 33298.28 222.96 2383.55 38.93 2010-04-16 19:16:27.000 106 33298.20 222.96 2383.49 38.93 2010-04-16 19:16:28.000 106 33298.12 222.94 2383.61 38.93 2010-04-16 19:16:29.000 106 33298.18 222.84 2383.58 38.93 2010-04-16 19:16:30.000 106 33298.14 222.82 2383.58 38.93 2010-04-16 19:16:31.000 106 33298.19 222.69 2383.62 38.93 2010-04-16 19:16:32.000 106 33298.17 222.63 2383.53 38.93 2010-04-16 19:16:33.000 106 33298.19 222.57 2383.64 38.93 2010-04-16 19:16:34.000 106 33298.26 222.43 2383.55 38.92 2010-04-16 19:16:35.000 106 33298.20 222.33 2383.57 38.93 2010-04-16 19:16:36.000 106 33298.22 222.22 2383.55 38.93 2010-04-16 19:16:37.000 106 33298.26 222.14 2383.48 38.93 2010-04-16 19:16:38.000 106 33298.19 222.07 2383.55 38.93 2010-04-16 19:16:39.000 106 33298.16 222.04 2383.59 38.93 2010-04-16 19:16:40.000 106 33298.20 221.97 2383.62 38.93 2010-04-16 19:16:41.000 106 33298.17 221.94 2383.60 38.93 2010-04-16 19:16:42.000 106 33298.17 221.97 2383.54 38.93 2010-04-16 19:16:43.000 106 33298.18 222.01 2383.53 38.93 2010-04-16 19:16:44.000 106 33298.17 222.27 2383.49 38.93 2010-04-16 19:16:45.000 106 33298.18 222.29 2383.51 38.93 2010-04-16 19:16:46.000 106 33298.12 222.37 2383.59 38.93 2010-04-16 19:16:47.000 106 33298.20 222.42 2383.53 38.93 2010-04-16 19:16:48.000 106 33298.18 222.47 2383.57 38.93 2010-04-16 19:16:49.000 106 33298.04 222.56 2383.55 38.93 2010-04-16 19:16:50.000 106 33298.16 222.62 2383.63 38.93 2010-04-16 19:16:51.000 106 33298.16 222.55 2383.55 38.93 2010-04-16 19:16:52.000 106 33298.21 222.46 2383.55 38.93 2010-04-16 19:16:53.000 106 33298.17 222.42 2383.64 38.93 2010-04-16 19:16:54.000 106 33298.18 222.37 2383.55 38.93 2010-04-16 19:16:55.000 106 33298.10 222.35 2383.58 38.93 2010-04-16 19:16:56.000 106 33298.26 222.24 2383.58 38.93 2010-04-16 19:16:57.000 106 33298.12 222.21 2383.58 38.93 2010-04-16 19:16:58.000 106 33298.23 222.23 2383.60 38.93 2010-04-16 19:16:59.000 106 33298.14 222.21 2383.61 38.93 2010-04-16 19:17:00.000 106 33298.25 222.20 2383.52 38.93 2010-04-16 19:17:01.000 106 33298.25 222.19 2383.62 38.93 2010-04-16 19:17:02.000 106 33298.17 222.17 2383.49 38.93 2010-04-16 19:17:03.000 106 33298.14 222.13 2383.45 38.93 2010-04-16 19:17:04.000 106 33298.15 222.24 2383.56 38.93 2010-04-16 19:17:05.000 106 33298.19 222.44 2383.61 38.93 2010-04-16 19:17:06.000 106 33298.13 222.48 2383.59 38.93 2010-04-16 19:17:07.000 106 33298.19 222.67 2383.67 38.93 2010-04-16 19:17:08.000 106 33298.08 223.02 2383.58 38.93 2010-04-16 19:17:09.000 106 33298.13 223.24 2383.61 38.93 2010-04-16 19:17:10.000 106 33298.08 223.29 2383.58 38.93 2010-04-16 19:17:11.000 106 33298.11 223.28 2383.59 38.93 2010-04-16 19:17:12.000 106 33298.18 223.35 2383.55 38.93 2010-04-16 19:17:13.000 106 33298.25 223.23 2383.52 38.93 2010-04-16 19:17:14.000 106 33298.15 223.15 2383.61 38.93 2010-04-16 19:17:15.000 106 33298.22 223.12 2383.57 38.93 2010-04-16 19:17:16.000 106 33298.17 223.00 2383.58 38.93 2010-04-16 19:17:17.000 106 33298.13 222.96 2383.59 38.93 2010-04-16 19:17:18.000 106 33298.20 222.92 2383.49 38.93 2010-04-16 19:17:19.000 106 33298.18 222.82 2383.49 38.93 2010-04-16 19:17:20.000 106 33298.20 222.68 2383.58 38.93 2010-04-16 19:17:21.000 106 33298.20 222.65 2383.55 38.93 2010-04-16 19:17:22.000 106 33298.19 222.54 2383.57 38.93 2010-04-16 19:17:23.000 106 33298.17 222.45 2383.57 38.93 2010-04-16 19:17:24.000 106 33298.22 222.39 2383.51 38.93 2010-04-16 19:17:25.000 106 33298.17 222.29 2383.57 38.93 2010-04-16 19:17:26.000 106 33298.11 222.22 2383.53 38.93 2010-04-16 19:17:27.000 106 33298.16 222.17 2383.55 38.93 2010-04-16 19:17:28.000 106 33298.14 222.03 2383.65 38.93 2010-04-16 19:17:29.000 106 33298.16 221.93 2383.56 38.93 2010-04-16 19:17:30.000 106 33298.07 221.83 2383.58 38.93 2010-04-16 19:17:31.000 106 33298.22 221.77 2383.58 38.93 2010-04-16 19:17:32.000 106 33298.20 221.68 2383.57 38.93 2010-04-16 19:17:33.000 106 33298.19 221.71 2383.46 38.93 2010-04-16 19:17:34.000 106 33298.20 221.59 2383.55 38.93 2010-04-16 19:17:35.000 106 33298.13 221.55 2383.52 38.93 2010-04-16 19:17:36.000 106 33298.13 221.48 2383.58 38.93 2010-04-16 19:17:37.000 106 33298.16 221.41 2383.64 38.93 2010-04-16 19:17:38.000 106 33298.20 221.34 2383.59 38.93 2010-04-16 19:17:39.000 106 33298.16 221.27 2383.55 38.93 2010-04-16 19:17:40.000 106 33298.12 221.22 2383.64 38.93 2010-04-16 19:17:41.000 106 33298.23 221.25 2383.53 38.93 2010-04-16 19:17:42.000 106 33298.18 221.39 2383.53 38.93 2010-04-16 19:17:43.000 106 33298.23 221.46 2383.55 38.93 2010-04-16 19:17:44.000 106 33298.27 221.49 2383.56 38.93 2010-04-16 19:17:45.000 106 33298.19 221.50 2383.54 38.93 2010-04-16 19:17:46.000 106 33298.19 221.48 2383.56 38.93 2010-04-16 19:17:47.000 106 33298.17 221.51 2383.54 38.93 2010-04-16 19:17:48.000 106 33298.35 221.54 2383.52 38.93 2010-04-16 19:17:49.000 106 33298.33 221.49 2383.53 38.93 2010-04-16 19:17:50.000 106 33298.23 221.45 2383.59 38.93 2010-04-16 19:17:51.000 106 33298.23 221.46 2383.53 38.93 2010-04-16 19:17:52.000 106 33298.25 221.59 2383.50 38.93 2010-04-16 19:17:53.000 106 33298.36 221.79 2383.52 38.93 2010-04-16 19:17:54.000 106 33298.22 221.82 2383.53 38.93 2010-04-16 19:17:55.000 106 33298.32 222.07 2383.52 38.93 2010-04-16 19:17:56.000 106 33298.32 222.24 2383.51 38.93 2010-04-16 19:17:57.000 106 33298.24 222.34 2383.53 38.93 2010-04-16 19:17:58.000 106 33298.42 222.53 2383.51 38.93 2010-04-16 19:17:59.000 106 33298.36 222.66 2383.48 38.93 2010-04-16 19:18:00.000 106 33298.31 222.76 2383.49 38.93 2010-04-16 19:18:01.000 106 33298.33 222.95 2383.42 38.93 2010-04-16 19:18:02.000 106 33298.22 223.13 2383.46 38.93 2010-04-16 19:18:03.000 106 33298.32 223.34 2383.48 38.93 2010-04-16 19:18:04.000 106 33298.28 223.70 2383.48 38.93 2010-04-16 19:18:05.000 106 33298.25 224.05 2383.51 38.93 2010-04-16 19:18:06.000 106 33298.24 224.06 2383.49 38.93 2010-04-16 19:18:07.000 106 33298.23 224.17 2383.48 38.93 2010-04-16 19:18:08.000 106 33298.33 224.31 2383.49 38.93 2010-04-16 19:18:09.000 106 33298.31 224.24 2383.44 38.93 2010-04-16 19:18:10.000 106 33298.36 224.14 2383.47 38.93 2010-04-16 19:18:11.000 106 33298.39 224.03 2383.46 38.93 2010-04-16 19:18:12.000 106 33298.33 223.93 2383.51 38.93 2010-04-16 19:18:13.000 106 33298.31 223.91 2383.46 38.93 2010-04-16 19:18:14.000 106 33298.28 223.80 2383.52 38.93 2010-04-16 19:18:15.000 106 33298.38 223.87 2383.49 38.93 2010-04-16 19:18:16.000 106 33298.33 224.07 2383.43 38.93 2010-04-16 19:18:17.000 106 33298.44 224.19 2383.49 38.93 2010-04-16 19:18:18.000 106 33298.32 224.29 2383.44 38.93 2010-04-16 19:18:19.000 106 33298.46 224.38 2383.37 38.93 2010-04-16 19:18:20.000 106 33298.37 224.53 2383.48 38.93 2010-04-16 19:18:21.000 106 33298.39 224.53 2383.43 38.93 2010-04-16 19:18:22.000 106 33298.31 224.61 2383.44 38.93 2010-04-16 19:18:23.000 106 33298.43 224.62 2383.45 38.93 2010-04-16 19:18:24.000 106 33298.43 224.70 2383.43 38.93 2010-04-16 19:18:25.000 106 33298.33 224.85 2383.42 38.93 2010-04-16 19:18:26.000 106 33298.39 224.97 2383.38 38.93 2010-04-16 19:18:27.000 106 33298.40 224.95 2383.42 38.93 2010-04-16 19:18:28.000 106 33298.41 224.99 2383.43 38.93 2010-04-16 19:18:29.000 106 33298.36 225.08 2383.39 38.93 2010-04-16 19:18:30.000 106 33298.34 225.09 2383.52 38.93 2010-04-16 19:18:31.000 106 33298.47 225.14 2383.36 38.93 2010-04-16 19:18:32.000 106 33298.39 225.22 2383.39 38.93 2010-04-16 19:18:33.000 106 33298.38 225.24 2383.42 38.93 2010-04-16 19:18:34.000 106 33298.51 225.43 2383.44 38.93 2010-04-16 19:18:35.000 106 33298.44 225.70 2383.41 38.93 2010-04-16 19:18:36.000 106 33298.47 225.79 2383.32 38.93 2010-04-16 19:18:37.000 106 33298.39 226.07 2383.45 38.93 2010-04-16 19:18:38.000 106 33298.48 226.39 2383.45 38.93 2010-04-16 19:18:39.000 106 33298.49 226.52 2383.43 38.93 2010-04-16 19:18:40.000 106 33298.47 226.80 2383.39 38.93 2010-04-16 19:18:41.000 106 33298.47 226.97 2383.36 38.93 2010-04-16 19:18:42.000 106 33298.60 227.10 2383.39 38.93 2010-04-16 19:18:43.000 106 33298.52 227.34 2383.43 38.93 2010-04-16 19:18:44.000 106 33298.55 227.63 2383.38 38.93 2010-04-16 19:18:45.000 106 33298.54 227.77 2383.32 38.93 2010-04-16 19:18:46.000 106 33298.47 228.00 2383.38 38.93 2010-04-16 19:18:47.000 106 33298.58 228.17 2383.37 38.93 2010-04-16 19:18:48.000 106 33298.56 228.36 2383.45 38.93 2010-04-16 19:18:49.000 106 33298.68 228.55 2383.43 38.93 2010-04-16 19:18:50.000 106 33298.60 228.85 2383.40 38.93 2010-04-16 19:18:51.000 106 33298.69 228.94 2383.37 38.93 2010-04-16 19:18:52.000 106 33298.54 229.15 2383.32 38.93 2010-04-16 19:18:53.000 106 33298.59 229.38 2383.37 38.93 2010-04-16 19:18:54.000 106 33298.71 229.50 2383.33 38.93 2010-04-16 19:18:55.000 106 33298.61 229.66 2383.38 38.93 2010-04-16 19:18:56.000 106 33298.72 229.77 2383.40 38.93 2010-04-16 19:18:57.000 106 33298.64 229.85 2383.39 38.93 2010-04-16 19:18:58.000 106 33298.63 230.00 2383.34 38.93 2010-04-16 19:18:59.000 106 33298.57 230.24 2383.36 38.93 2010-04-16 19:19:00.000 106 33298.59 230.33 2383.32 38.93 2010-04-16 19:19:01.000 106 33298.63 230.58 2383.41 38.93 2010-04-16 19:19:02.000 106 33298.69 230.78 2383.23 38.93 2010-04-16 19:19:03.000 106 33298.62 230.85 2383.37 38.93 2010-04-16 19:19:04.000 106 33298.69 230.82 2383.22 38.93 2010-04-16 19:19:05.000 106 33298.72 230.67 2383.34 38.93 2010-04-16 19:19:06.000 106 33298.68 230.61 2383.32 38.93 2010-04-16 19:19:07.000 106 33298.66 230.46 2383.37 38.93 2010-04-16 19:19:08.000 106 33298.59 230.37 2383.39 38.93 2010-04-16 19:19:09.000 106 33298.54 230.26 2383.33 38.93 2010-04-16 19:19:10.000 106 33298.68 230.13 2383.32 38.93 2010-04-16 19:19:11.000 106 33298.71 230.06 2383.42 38.93 2010-04-16 19:19:12.000 106 33298.65 230.09 2383.42 38.93 2010-04-16 19:19:13.000 106 33298.69 229.94 2383.38 38.93 2010-04-16 19:19:14.000 106 33298.71 229.81 2383.45 38.93 2010-04-16 19:19:15.000 106 33298.69 229.77 2383.42 38.93 2010-04-16 19:19:16.000 106 33298.66 229.61 2383.38 38.93 2010-04-16 19:19:17.000 106 33298.71 229.49 2383.45 38.93 2010-04-16 19:19:18.000 106 33298.64 229.47 2383.36 38.93 2010-04-16 19:19:19.000 106 33298.73 229.35 2383.30 38.93 2010-04-16 19:19:20.000 106 33298.73 229.18 2383.42 38.93 2010-04-16 19:19:21.000 106 33298.70 229.09 2383.36 38.93 2010-04-16 19:19:22.000 106 33298.78 228.98 2383.34 38.93 2010-04-16 19:19:23.000 106 33298.81 228.87 2383.34 38.93 2010-04-16 19:19:24.000 106 33298.82 228.82 2383.32 38.93 2010-04-16 19:19:25.000 106 33298.87 228.69 2383.44 38.93 2010-04-16 19:19:26.000 106 33298.82 228.58 2383.39 38.93 2010-04-16 19:19:27.000 106 33298.81 228.52 2383.41 38.93 2010-04-16 19:19:28.000 106 33298.78 228.38 2383.41 38.93 2010-04-16 19:19:29.000 106 33298.83 228.34 2383.34 38.93 2010-04-16 19:19:30.000 106 33298.83 228.30 2383.32 38.93 2010-04-16 19:19:31.000 106 33298.75 228.11 2383.34 38.93 2010-04-16 19:19:32.000 106 33298.96 228.07 2383.32 38.93 2010-04-16 19:19:33.000 106 33298.81 228.06 2383.36 38.93 2010-04-16 19:19:34.000 106 33298.82 228.03 2383.39 38.93 2010-04-16 19:19:35.000 106 33298.82 228.16 2383.42 38.93 2010-04-16 19:19:36.000 106 33298.82 228.21 2383.37 38.93 2010-04-16 19:19:37.000 106 33298.79 228.25 2383.34 38.93 2010-04-16 19:19:38.000 106 33298.84 228.34 2383.35 38.93 2010-04-16 19:19:39.000 106 33298.76 228.35 2383.40 38.93 2010-04-16 19:19:40.000 106 33298.81 228.60 2383.31 38.93 2010-04-16 19:19:41.000 106 33298.73 228.81 2383.35 38.93 2010-04-16 19:19:42.000 106 33298.80 228.90 2383.38 38.93 2010-04-16 19:19:43.000 106 33298.85 228.98 2383.29 38.93 2010-04-16 19:19:44.000 106 33298.83 229.00 2383.38 38.93 2010-04-16 19:19:45.000 106 33298.83 229.14 2383.30 38.93 2010-04-16 19:19:46.000 106 33298.82 229.29 2383.33 38.93 2010-04-16 19:19:47.000 106 33298.87 229.49 2383.37 38.93 2010-04-16 19:19:48.000 106 33298.87 229.56 2383.30 38.93 2010-04-16 19:19:49.000 106 33298.76 229.71 2383.33 38.93 2010-04-16 19:19:50.000 106 33298.84 229.93 2383.42 38.93 2010-04-16 19:19:51.000 106 33298.80 229.98 2383.45 38.93 2010-04-16 19:19:52.000 106 33298.88 230.20 2383.39 38.93 2010-04-16 19:19:53.000 106 33298.93 230.33 2383.38 38.93 2010-04-16 19:19:54.000 106 33298.77 230.43 2383.40 38.93 2010-04-16 19:19:55.000 106 33298.84 230.52 2383.36 38.93 2010-04-16 19:19:56.000 106 33298.87 230.67 2383.44 38.93 2010-04-16 19:19:57.000 106 33298.74 230.69 2383.37 38.93 2010-04-16 19:19:58.000 106 33298.80 230.87 2383.40 38.93 2010-04-16 19:19:59.000 106 33298.78 231.01 2383.32 38.93 2010-04-16 19:20:00.000 106 33298.75 231.00 2383.39 38.93 2010-04-16 19:20:01.000 106 33298.77 231.16 2383.36 38.93 2010-04-16 19:20:02.000 106 33298.80 231.26 2383.32 38.93 2010-04-16 19:20:03.000 106 33298.86 231.30 2383.33 38.93 2010-04-16 19:20:04.000 106 33298.80 231.47 2383.40 38.93 2010-04-16 19:20:05.000 106 33298.79 231.58 2383.39 38.93 2010-04-16 19:20:06.000 106 33298.98 231.65 2383.42 38.93 2010-04-16 19:20:07.000 106 33298.78 231.63 2383.50 38.93 2010-04-16 19:20:08.000 106 33298.78 231.65 2383.40 38.93 2010-04-16 19:20:09.000 106 33298.73 231.64 2383.37 38.93 2010-04-16 19:20:10.000 106 33298.80 231.63 2383.37 38.93 2010-04-16 19:20:11.000 106 33298.72 231.76 2383.37 38.93 2010-04-16 19:20:12.000 106 33298.79 231.79 2383.29 38.93 2010-04-16 19:20:13.000 106 33298.82 231.78 2383.45 38.93 2010-04-16 19:20:14.000 106 33298.83 231.73 2383.40 38.93 2010-04-16 19:20:15.000 106 33298.71 231.76 2383.32 38.93 2010-04-16 19:20:16.000 106 33298.86 231.79 2383.39 38.93 2010-04-16 19:20:17.000 106 33298.79 231.85 2383.45 38.93 2010-04-16 19:20:18.000 106 33298.75 231.93 2383.37 38.93 2010-04-16 19:20:19.000 106 33298.78 232.03 2383.39 38.93 2010-04-16 19:20:20.000 106 33298.79 232.02 2383.42 38.93 2010-04-16 19:20:21.000 106 33298.79 232.00 2383.37 38.93 2010-04-16 19:20:22.000 106 33298.79 231.98 2383.42 38.93 2010-04-16 19:20:23.000 106 33298.75 231.97 2383.45 38.93 2010-04-16 19:20:24.000 106 33298.78 232.00 2383.43 38.93 2010-04-16 19:20:25.000 106 33298.88 231.94 2383.44 38.93 2010-04-16 19:20:26.000 106 33298.81 232.09 2383.42 38.93 2010-04-16 19:20:27.000 106 33298.75 232.17 2383.42 38.93 2010-04-16 19:20:28.000 106 33298.82 232.30 2383.52 38.93 2010-04-16 19:20:29.000 106 33298.85 232.36 2383.39 38.93 2010-04-16 19:20:30.000 106 33298.87 232.39 2383.43 38.93 2010-04-16 19:20:31.000 106 33298.79 232.36 2383.36 38.93 2010-04-16 19:20:32.000 106 33298.78 232.39 2383.46 38.93 2010-04-16 19:20:33.000 106 33298.76 232.36 2383.48 38.93 2010-04-16 19:20:34.000 106 33298.90 232.42 2383.39 38.93 2010-04-16 19:20:35.000 106 33298.85 232.43 2383.48 38.93 2010-04-16 19:20:36.000 106 33298.85 232.42 2383.42 38.93 2010-04-16 19:20:37.000 106 33298.76 232.41 2383.43 38.93 2010-04-16 19:20:38.000 106 33298.82 232.46 2383.43 38.93 2010-04-16 19:20:39.000 106 33298.81 232.47 2383.42 38.93 2010-04-16 19:20:40.000 106 33298.87 232.58 2383.45 38.93 2010-04-16 19:20:41.000 106 33298.76 232.63 2383.41 38.93 2010-04-16 19:20:42.000 106 33298.87 232.63 2383.47 38.93 2010-04-16 19:20:43.000 106 33298.75 232.67 2383.32 38.93 2010-04-16 19:20:44.000 106 33298.89 232.71 2383.40 38.93 2010-04-16 19:20:45.000 106 33298.84 232.71 2383.43 38.93 2010-04-16 19:20:46.000 106 33298.91 232.69 2383.49 38.93 2010-04-16 19:20:47.000 106 33298.89 232.79 2383.51 38.93 2010-04-16 19:20:48.000 106 33298.86 232.81 2383.45 38.93 2010-04-16 19:20:49.000 106 33298.78 233.01 2383.48 38.93 2010-04-16 19:20:50.000 106 33298.89 232.99 2383.45 38.93 2010-04-16 19:20:51.000 106 33298.86 233.05 2383.46 38.93 2010-04-16 19:20:52.000 106 33298.84 233.08 2383.49 38.93 2010-04-16 19:20:53.000 106 33298.88 233.16 2383.40 38.93 2010-04-16 19:20:54.000 106 33298.81 233.08 2383.39 38.93 2010-04-16 19:20:55.000 106 33298.86 233.10 2383.51 38.93 2010-04-16 19:20:56.000 106 33298.84 233.15 2383.46 38.93 2010-04-16 19:20:57.000 106 33298.87 233.14 2383.48 38.93 2010-04-16 19:20:58.000 106 33298.84 233.07 2383.45 38.93 2010-04-16 19:20:59.000 106 33298.88 233.10 2383.46 38.93 2010-04-16 19:21:00.000 106 33298.81 233.12 2383.42 38.93 2010-04-16 19:21:01.000 106 33298.90 233.10 2383.42 38.93 2010-04-16 19:21:02.000 106 33298.75 233.10 2383.41 38.93 2010-04-16 19:21:03.000 106 33298.86 233.10 2383.46 38.93 2010-04-16 19:21:04.000 106 33298.86 233.10 2383.45 38.93 2010-04-16 19:21:05.000 106 33298.76 233.00 2383.48 38.93 2010-04-16 19:21:06.000 106 33298.86 233.01 2383.43 38.93 2010-04-16 19:21:07.000 106 33298.69 232.98 2383.51 38.93 2010-04-16 19:21:08.000 106 33298.89 232.91 2383.52 38.93 2010-04-16 19:21:09.000 106 33298.78 232.88 2383.48 38.93 2010-04-16 19:21:10.000 106 33298.85 232.82 2383.41 38.93 2010-04-16 19:21:11.000 106 33298.90 232.71 2383.46 38.93 2010-04-16 19:21:12.000 106 33298.89 232.63 2383.45 38.93 2010-04-16 19:21:13.000 106 33298.93 232.58 2383.51 38.93 2010-04-16 19:21:14.000 106 33298.75 232.53 2383.49 38.93 2010-04-16 19:21:15.000 106 33298.72 232.47 2383.45 38.93 2010-04-16 19:21:16.000 106 33298.89 232.46 2383.48 38.93 2010-04-16 19:21:17.000 106 33298.96 232.50 2383.52 38.93 2010-04-16 19:21:18.000 106 33298.90 232.46 2383.39 38.93 2010-04-16 19:21:19.000 106 33298.79 232.40 2383.43 38.93 2010-04-16 19:21:20.000 106 33298.88 232.37 2383.48 38.93 2010-04-16 19:21:21.000 106 33298.76 232.40 2383.40 38.93 2010-04-16 19:21:22.000 106 33298.84 232.34 2383.34 38.93 2010-04-16 19:21:23.000 106 33298.82 232.36 2383.53 38.93 2010-04-16 19:21:24.000 106 33298.88 232.36 2383.46 38.93 2010-04-16 19:21:25.000 106 33298.88 232.39 2383.37 38.93 2010-04-16 19:21:26.000 106 33298.79 232.39 2383.39 38.93 2010-04-16 19:21:27.000 106 33298.89 232.26 2383.42 38.93 2010-04-16 19:21:28.000 106 33298.85 232.20 2383.50 38.93 2010-04-16 19:21:29.000 106 33298.82 231.94 2383.45 38.93 2010-04-16 19:21:30.000 106 33298.82 231.75 2383.43 38.93 2010-04-16 19:21:31.000 106 33298.89 231.56 2383.52 38.93 2010-04-16 19:21:32.000 106 33298.89 231.32 2383.49 38.93 2010-04-16 19:21:33.000 106 33298.81 231.19 2383.42 38.93 2010-04-16 19:21:34.000 106 33298.88 231.11 2383.52 38.93 2010-04-16 19:21:35.000 106 33298.83 230.95 2383.52 38.93 2010-04-16 19:21:36.000 106 33298.85 230.85 2383.48 38.93 2010-04-16 19:21:37.000 106 33298.94 230.63 2383.42 38.93 2010-04-16 19:21:38.000 106 33298.88 230.68 2383.48 38.93 2010-04-16 19:21:39.000 106 33298.81 230.69 2383.40 38.93 2010-04-16 19:21:40.000 106 33298.79 230.59 2383.43 38.93 2010-04-16 19:21:41.000 106 33298.88 230.29 2383.37 38.93 2010-04-16 19:21:42.000 106 33298.91 230.21 2383.55 38.93 2010-04-16 19:21:43.000 106 33298.81 229.95 2383.46 38.93 2010-04-16 19:21:44.000 106 33298.79 229.67 2383.43 38.93 2010-04-16 19:21:45.000 106 33298.88 229.50 2383.45 38.93 2010-04-16 19:21:46.000 106 33298.87 229.25 2383.53 38.93 2010-04-16 19:21:47.000 106 33298.81 229.00 2383.46 38.93 2010-04-16 19:21:48.000 106 33298.84 228.90 2383.46 38.93 2010-04-16 19:21:49.000 106 33298.82 228.66 2383.51 38.93 2010-04-16 19:21:50.000 106 33298.88 228.44 2383.47 38.93 2010-04-16 19:21:51.000 106 33298.90 228.31 2383.42 38.93 2010-04-16 19:21:52.000 106 33298.85 228.10 2383.48 38.93 2010-04-16 19:21:53.000 106 33298.79 227.86 2383.48 38.93 2010-04-16 19:21:54.000 106 33298.82 227.76 2383.51 38.93 2010-04-16 19:21:55.000 106 33298.88 227.61 2383.47 38.93 2010-04-16 19:21:56.000 106 33298.91 227.46 2383.54 38.93 2010-04-16 19:21:57.000 106 33298.91 227.37 2383.48 38.93 2010-04-16 19:21:58.000 106 33298.81 227.29 2383.53 38.93 2010-04-16 19:21:59.000 106 33298.82 227.19 2383.48 38.93 2010-04-16 19:22:00.000 106 33298.75 227.09 2383.48 38.93 2010-04-16 19:22:01.000 106 33298.93 226.99 2383.59 38.93 2010-04-16 19:22:02.000 106 33298.85 226.86 2383.51 38.93 2010-04-16 19:22:03.000 106 33298.81 226.80 2383.50 38.93 2010-04-16 19:22:04.000 106 33298.87 226.68 2383.45 38.93 2010-04-16 19:22:05.000 106 33298.82 226.53 2383.50 38.93 2010-04-16 19:22:06.000 106 33298.73 226.46 2383.44 38.93 2010-04-16 19:22:07.000 106 33298.95 226.36 2383.58 38.93 2010-04-16 19:22:08.000 106 33298.82 226.22 2383.42 38.93 2010-04-16 19:22:09.000 106 33298.82 226.12 2383.41 38.93 2010-04-16 19:22:10.000 106 33298.77 226.03 2383.46 38.93 2010-04-16 19:22:11.000 106 33298.86 226.03 2383.52 38.93 2010-04-16 19:22:12.000 106 33298.84 225.96 2383.37 38.93 2010-04-16 19:22:13.000 106 33298.87 225.76 2383.51 38.93 2010-04-16 19:22:14.000 106 33298.90 225.59 2383.45 38.93 2010-04-16 19:22:15.000 106 33298.79 225.48 2383.46 38.93 2010-04-16 19:22:16.000 106 33298.85 225.24 2383.41 38.93 2010-04-16 19:22:17.000 106 33298.84 225.08 2383.55 38.93 2010-04-16 19:22:18.000 106 33298.85 225.03 2383.48 38.93 2010-04-16 19:22:19.000 106 33298.71 224.79 2383.59 38.93 2010-04-16 19:22:20.000 106 33298.81 224.57 2383.52 38.93 2010-04-16 19:22:21.000 106 33298.80 224.47 2383.53 38.93 2010-04-16 19:22:22.000 106 33298.82 224.27 2383.58 38.93 2010-04-16 19:22:23.000 106 33298.82 224.09 2383.44 38.93 2010-04-16 19:22:24.000 106 33298.78 224.03 2383.57 38.93 2010-04-16 19:22:25.000 106 33298.80 223.86 2383.46 38.93 2010-04-16 19:22:26.000 106 33298.82 223.70 2383.48 38.93 2010-04-16 19:22:27.000 106 33298.80 223.60 2383.43 38.93 2010-04-16 19:22:28.000 106 33298.82 223.44 2383.55 38.93 2010-04-16 19:22:29.000 106 33298.82 223.25 2383.57 38.93 2010-04-16 19:22:30.000 106 33298.79 223.19 2383.48 38.93 2010-04-16 19:22:31.000 106 33298.71 222.98 2383.53 38.93 2010-04-16 19:22:32.000 106 33298.76 222.79 2383.48 38.93 2010-04-16 19:22:33.000 106 33298.82 222.71 2383.59 38.93 2010-04-16 19:22:34.000 106 33298.75 222.52 2383.49 38.93 2010-04-16 19:22:35.000 106 33298.72 222.28 2383.54 38.93 2010-04-16 19:22:36.000 106 33298.75 222.24 2383.52 38.93 2010-04-16 19:22:37.000 106 33298.81 222.08 2383.55 38.93 2010-04-16 19:22:38.000 106 33298.75 221.91 2383.57 38.93 2010-04-16 19:22:39.000 106 33298.78 221.79 2383.51 38.93 2010-04-16 19:22:40.000 106 33298.84 221.60 2383.40 38.93 2010-04-16 19:22:41.000 106 33298.88 221.43 2383.49 38.93 2010-04-16 19:22:42.000 106 33298.89 221.28 2383.52 38.93 2010-04-16 19:22:43.000 106 33298.88 221.12 2383.52 38.93 2010-04-16 19:22:44.000 106 33298.93 220.94 2383.49 38.93 2010-04-16 19:22:45.000 106 33298.91 220.87 2383.52 38.93 2010-04-16 19:22:46.000 106 33298.87 220.67 2383.52 38.93 2010-04-16 19:22:47.000 106 33298.84 220.49 2383.52 38.93 2010-04-16 19:22:48.000 106 33298.83 220.40 2383.52 38.93 2010-04-16 19:22:49.000 106 33298.91 220.16 2383.51 38.93 2010-04-16 19:22:50.000 106 33298.87 220.01 2383.56 38.93 2010-04-16 19:22:51.000 106 33298.88 219.94 2383.58 38.93 2010-04-16 19:22:52.000 106 33298.87 219.73 2383.55 38.93 2010-04-16 19:22:53.000 106 33298.90 219.60 2383.53 38.93 2010-04-16 19:22:54.000 106 33298.96 219.50 2383.51 38.93 2010-04-16 19:22:55.000 106 33298.84 219.42 2383.50 38.93 2010-04-16 19:22:56.000 106 33298.97 219.25 2383.56 38.93 2010-04-16 19:22:57.000 106 33298.98 219.19 2383.58 38.93 2010-04-16 19:22:58.000 106 33298.93 219.01 2383.47 38.93 2010-04-16 19:22:59.000 106 33298.97 218.88 2383.55 38.93 2010-04-16 19:23:00.000 106 33298.96 218.82 2383.44 38.93 2010-04-16 19:23:01.000 106 33298.92 218.63 2383.59 38.93 2010-04-16 19:23:02.000 106 33299.00 218.47 2383.52 38.93 2010-04-16 19:23:03.000 106 33298.93 218.38 2383.54 38.93 2010-04-16 19:23:04.000 106 33298.97 218.20 2383.43 38.93 2010-04-16 19:23:05.000 106 33298.92 218.04 2383.50 38.93 2010-04-16 19:23:06.000 106 33298.92 217.98 2383.49 38.93 2010-04-16 19:23:07.000 106 33298.93 217.79 2383.52 38.93 2010-04-16 19:23:08.000 106 33298.98 217.69 2383.51 38.93 2010-04-16 19:23:09.000 106 33298.91 217.64 2383.53 38.93 2010-04-16 19:23:10.000 106 33298.98 217.44 2383.49 38.93 2010-04-16 19:23:11.000 106 33298.99 217.27 2383.51 38.93 2010-04-16 19:23:12.000 106 33298.97 217.25 2383.52 38.93 2010-04-16 19:23:13.000 106 33299.01 217.07 2383.50 38.93 2010-04-16 19:23:14.000 106 33298.89 216.93 2383.56 38.93 2010-04-16 19:23:15.000 106 33298.93 216.88 2383.49 38.93 2010-04-16 19:23:16.000 106 33298.93 216.88 2383.46 38.93 2010-04-16 19:23:17.000 106 33299.01 216.80 2383.45 38.93 2010-04-16 19:23:18.000 106 33299.00 216.74 2383.51 38.93 2010-04-16 19:23:19.000 106 33299.02 216.63 2383.53 38.93 2010-04-16 19:23:20.000 106 33299.12 216.45 2383.54 38.93 2010-04-16 19:23:21.000 106 33299.06 216.38 2383.48 38.93 2010-04-16 19:23:22.000 106 33299.09 216.24 2383.46 38.93 2010-04-16 19:23:23.000 106 33299.00 216.19 2383.49 38.93 2010-04-16 19:23:24.000 106 33299.04 216.06 2383.51 38.93 2010-04-16 19:23:25.000 106 33299.10 215.92 2383.46 38.93 2010-04-16 19:23:26.000 106 33298.99 215.85 2383.47 38.93 2010-04-16 19:23:27.000 106 33298.96 215.80 2383.49 38.93 2010-04-16 19:23:28.000 106 33299.09 215.71 2383.45 38.93 2010-04-16 19:23:29.000 106 33299.10 215.66 2383.53 38.93 2010-04-16 19:23:30.000 106 33299.06 215.67 2383.36 38.93 2010-04-16 19:23:31.000 106 33299.01 215.60 2383.46 38.93 2010-04-16 19:23:32.000 106 33299.13 215.47 2383.45 38.93 2010-04-16 19:23:33.000 106 33299.03 215.45 2383.41 38.93 2010-04-16 19:23:34.000 106 33299.11 215.33 2383.47 38.93 2010-04-16 19:23:35.000 106 33299.03 215.25 2383.40 38.93 2010-04-16 19:23:36.000 106 33299.03 215.21 2383.43 38.93 2010-04-16 19:23:37.000 106 33299.12 215.10 2383.38 38.93 2010-04-16 19:23:38.000 106 33299.08 215.01 2383.46 38.93 2010-04-16 19:23:39.000 106 33299.03 214.98 2383.43 38.93 2010-04-16 19:23:40.000 106 33299.10 214.87 2383.40 38.93 2010-04-16 19:23:41.000 106 33299.15 214.82 2383.46 38.93 2010-04-16 19:23:42.000 106 33299.07 214.69 2383.52 38.93 2010-04-16 19:23:43.000 106 33299.12 214.67 2383.44 38.93 2010-04-16 19:23:44.000 106 33299.09 214.55 2383.48 38.93 2010-04-16 19:23:45.000 106 33299.05 214.50 2383.45 38.93 2010-04-16 19:23:46.000 106 33299.09 214.34 2383.40 38.93 2010-04-16 19:23:47.000 106 33299.14 214.29 2383.48 38.93 2010-04-16 19:23:48.000 106 33299.01 214.27 2383.49 38.93 2010-04-16 19:23:49.000 106 33299.09 214.30 2383.47 38.93 2010-04-16 19:23:50.000 106 33299.06 214.34 2383.46 38.93 2010-04-16 19:23:51.000 106 33299.09 214.33 2383.45 38.93 2010-04-16 19:23:52.000 106 33299.16 214.36 2383.45 38.93 2010-04-16 19:23:53.000 106 33299.10 214.46 2383.52 38.93 2010-04-16 19:23:54.000 106 33299.06 214.40 2383.43 38.93 2010-04-16 19:23:55.000 106 33299.06 214.37 2383.45 38.93 2010-04-16 19:23:56.000 106 33299.10 214.25 2383.54 38.93 2010-04-16 19:23:57.000 106 33299.10 214.22 2383.52 38.93 2010-04-16 19:23:58.000 106 33299.18 214.12 2383.52 38.93 2010-04-16 19:23:59.000 106 33299.14 214.00 2383.37 38.93 2010-04-16 19:24:00.000 106 33299.08 214.02 2383.45 38.93 2010-04-16 19:24:01.000 106 33299.18 213.94 2383.47 38.93 2010-04-16 19:24:02.000 106 33299.22 213.83 2383.55 38.93 2010-04-16 19:24:03.000 106 33299.21 213.79 2383.51 38.93 2010-04-16 19:24:04.000 106 33299.18 213.73 2383.42 38.93 2010-04-16 19:24:05.000 106 33299.13 213.66 2383.40 38.93 2010-04-16 19:24:06.000 106 33299.16 213.61 2383.51 38.93 2010-04-16 19:24:07.000 106 33299.16 213.63 2383.58 38.93 2010-04-16 19:24:08.000 106 33299.13 213.61 2383.46 38.93 2010-04-16 19:24:09.000 106 33299.12 213.61 2383.45 38.93 2010-04-16 19:24:10.000 106 33299.13 213.61 2383.42 38.93 2010-04-16 19:24:11.000 106 33299.14 213.53 2383.40 38.93 2010-04-16 19:24:12.000 106 33299.13 213.53 2383.43 38.93 2010-04-16 19:24:13.000 106 33299.12 213.52 2383.36 38.93 2010-04-16 19:24:14.000 106 33299.12 213.46 2383.45 38.93 2010-04-16 19:24:15.000 106 33299.12 213.47 2383.43 38.93 2010-04-16 19:24:16.000 106 33299.15 213.47 2383.45 38.93 2010-04-16 19:24:17.000 106 33299.15 213.40 2383.46 38.93 2010-04-16 19:24:18.000 106 33299.14 213.35 2383.48 38.93 2010-04-16 19:24:19.000 106 33299.13 213.33 2383.46 38.93 2010-04-16 19:24:20.000 106 33299.19 213.35 2383.46 38.93 2010-04-16 19:24:21.000 106 33299.13 213.32 2383.50 38.93 2010-04-16 19:24:22.000 106 33299.17 213.26 2383.42 38.93 2010-04-16 19:24:23.000 106 33299.13 213.23 2383.48 38.93 2010-04-16 19:24:24.000 106 33299.07 213.20 2383.46 38.93 2010-04-16 19:24:25.000 106 33299.21 213.24 2383.43 38.93 2010-04-16 19:24:26.000 106 33299.24 213.19 2383.48 38.93 2010-04-16 19:24:27.000 106 33299.17 213.19 2383.42 38.93 2010-04-16 19:24:28.000 106 33299.12 213.23 2383.51 38.93 2010-04-16 19:24:29.000 106 33299.16 213.19 2383.50 38.93 2010-04-16 19:24:30.000 106 33299.22 213.15 2383.51 38.93 2010-04-16 19:24:31.000 106 33299.20 213.18 2383.49 38.93 2010-04-16 19:24:32.000 106 33299.16 213.04 2383.47 38.93 2010-04-16 19:24:33.000 106 33299.26 213.13 2383.46 38.93 2010-04-16 19:24:34.000 106 33299.17 213.10 2383.48 38.93 2010-04-16 19:24:35.000 106 33299.22 213.13 2383.43 38.93 2010-04-16 19:24:36.000 106 33299.21 213.18 2383.48 38.93 2010-04-16 19:24:37.000 106 33299.18 213.22 2383.53 38.93 2010-04-16 19:24:38.000 106 33299.17 213.25 2383.39 38.93 2010-04-16 19:24:39.000 106 33299.22 213.30 2383.48 38.93 2010-04-16 19:24:40.000 106 33299.19 213.21 2383.47 38.93 2010-04-16 19:24:41.000 106 33299.27 213.15 2383.45 38.93 2010-04-16 19:24:42.000 106 33299.21 213.09 2383.49 38.93 2010-04-16 19:24:43.000 106 33299.29 213.06 2383.48 38.93 2010-04-16 19:24:44.000 106 33299.19 213.04 2383.42 38.93 2010-04-16 19:24:45.000 106 33299.14 213.09 2383.53 38.93 2010-04-16 19:24:46.000 106 33299.19 213.13 2383.50 38.93 2010-04-16 19:24:47.000 106 33299.24 213.05 2383.56 38.93 2010-04-16 19:24:48.000 106 33299.12 213.09 2383.46 38.93 2010-04-16 19:24:49.000 106 33299.17 213.03 2383.43 38.93 2010-04-16 19:24:50.000 106 33299.21 213.07 2383.47 38.93 2010-04-16 19:24:51.000 106 33299.12 213.04 2383.47 38.93 2010-04-16 19:24:52.000 106 33299.18 212.98 2383.42 38.93 2010-04-16 19:24:53.000 106 33299.18 212.97 2383.52 38.93 2010-04-16 19:24:54.000 106 33299.16 212.97 2383.49 38.93 2010-04-16 19:24:55.000 106 33299.09 213.01 2383.48 38.93 2010-04-16 19:24:56.000 106 33299.17 212.96 2383.50 38.93 2010-04-16 19:24:57.000 106 33299.26 212.92 2383.48 38.93 2010-04-16 19:24:58.000 106 33299.20 212.90 2383.50 38.93 2010-04-16 19:24:59.000 106 33299.19 212.94 2383.51 38.93 2010-04-16 19:25:00.000 106 33299.15 212.87 2383.57 38.93 2010-04-16 19:25:01.000 106 33299.16 212.84 2383.55 38.93 2010-04-16 19:25:02.000 106 33299.19 212.84 2383.49 38.93 2010-04-16 19:25:03.000 106 33299.05 212.84 2383.48 38.93 2010-04-16 19:25:04.000 106 33299.15 212.83 2383.51 38.93 2010-04-16 19:25:05.000 106 33299.24 212.84 2383.53 38.93 2010-04-16 19:25:06.000 106 33299.16 212.90 2383.51 38.93 2010-04-16 19:25:07.000 106 33299.06 212.85 2383.58 38.93 2010-04-16 19:25:08.000 106 33299.17 212.88 2383.52 38.93 2010-04-16 19:25:09.000 106 33299.15 212.84 2383.43 38.93 2010-04-16 19:25:10.000 106 33299.21 212.83 2383.52 38.93 2010-04-16 19:25:11.000 106 33299.12 212.80 2383.60 38.93 2010-04-16 19:25:12.000 106 33299.05 212.79 2383.58 38.93 2010-04-16 19:25:13.000 106 33299.07 212.75 2383.46 38.93 2010-04-16 19:25:14.000 106 33299.12 212.71 2383.51 38.93 2010-04-16 19:25:15.000 106 33299.15 212.68 2383.53 38.93 2010-04-16 19:25:16.000 106 33299.07 212.62 2383.54 38.93 2010-04-16 19:25:17.000 106 33299.04 212.55 2383.54 38.93 2010-04-16 19:25:18.000 106 33299.13 212.55 2383.55 38.93 2010-04-16 19:25:19.000 106 33299.15 212.56 2383.51 38.93 2010-04-16 19:25:20.000 106 33299.06 212.54 2383.64 38.93 2010-04-16 19:25:21.000 106 33299.13 212.58 2383.59 38.93 2010-04-16 19:25:22.000 106 33299.11 212.55 2383.57 38.93 2010-04-16 19:25:23.000 106 33299.15 212.49 2383.59 38.93 2010-04-16 19:25:24.000 106 33299.12 212.45 2383.55 38.93 2010-04-16 19:25:25.000 106 33299.05 212.39 2383.64 38.93 2010-04-16 19:25:26.000 106 33299.27 212.48 2383.61 38.93 2010-04-16 19:25:27.000 106 33299.15 212.44 2383.62 38.93 2010-04-16 19:25:28.000 106 33299.09 212.44 2383.61 38.93 2010-04-16 19:25:29.000 106 33299.19 212.46 2383.64 38.93 2010-04-16 19:25:30.000 106 33299.10 212.52 2383.61 38.93 2010-04-16 19:25:31.000 106 33299.12 212.50 2383.56 38.93 2010-04-16 19:25:32.000 106 33299.10 212.55 2383.61 38.93 2010-04-16 19:25:33.000 106 33299.23 212.62 2383.53 38.93 2010-04-16 19:25:34.000 106 33299.09 212.62 2383.62 38.93 2010-04-16 19:25:35.000 106 33299.10 212.60 2383.63 38.93 2010-04-16 19:25:36.000 106 33299.10 212.56 2383.51 38.93 2010-04-16 19:25:37.000 106 33299.13 212.53 2383.48 38.93 2010-04-16 19:25:38.000 106 33299.12 212.51 2383.54 38.93 2010-04-16 19:25:39.000 106 33299.07 212.45 2383.56 38.93 2010-04-16 19:25:40.000 106 33299.09 212.42 2383.49 38.93 2010-04-16 19:25:41.000 106 33299.06 212.39 2383.61 38.93 2010-04-16 19:25:42.000 106 33299.12 212.40 2383.58 38.93 2010-04-16 19:25:43.000 106 33299.12 212.42 2383.59 38.93 2010-04-16 19:25:44.000 106 33299.10 212.38 2383.64 38.93 2010-04-16 19:25:45.000 106 33299.03 212.41 2383.62 38.93 2010-04-16 19:25:46.000 106 33299.01 212.37 2383.70 38.93 2010-04-16 19:25:47.000 106 33299.12 212.32 2383.68 38.93 2010-04-16 19:25:48.000 106 33299.02 212.26 2383.59 38.93 2010-04-16 19:25:49.000 106 33299.10 212.25 2383.55 38.93 2010-04-16 19:25:50.000 106 33299.05 212.19 2383.61 38.93 2010-04-16 19:25:51.000 106 33299.13 212.19 2383.57 38.93 2010-04-16 19:25:52.000 106 33299.07 212.12 2383.67 38.93 2010-04-16 19:25:53.000 106 33299.13 212.10 2383.59 38.93 2010-04-16 19:25:54.000 106 33299.07 212.01 2383.58 38.93 2010-04-16 19:25:55.000 106 33299.05 211.94 2383.62 38.93 2010-04-16 19:25:56.000 106 33299.06 211.96 2383.64 38.93 2010-04-16 19:25:57.000 106 33299.06 211.86 2383.57 38.93 2010-04-16 19:25:58.000 106 33299.04 211.85 2383.57 38.93 2010-04-16 19:25:59.000 106 33298.97 211.78 2383.69 38.93 2010-04-16 19:26:00.000 106 33299.10 211.74 2383.65 38.93 2010-04-16 19:26:01.000 106 33299.13 211.74 2383.55 38.93 2010-04-16 19:26:02.000 106 33299.04 211.66 2383.67 38.93 2010-04-16 19:26:03.000 106 33298.99 211.55 2383.66 38.93 2010-04-16 19:26:04.000 106 33299.01 211.54 2383.66 38.93 2010-04-16 19:26:05.000 106 33299.06 211.58 2383.58 38.93 2010-04-16 19:26:06.000 106 33299.09 211.55 2383.60 38.93 2010-04-16 19:26:07.000 106 33299.01 211.56 2383.61 38.93 2010-04-16 19:26:08.000 106 33299.09 211.57 2383.70 38.93 2010-04-16 19:26:09.000 106 33299.12 211.65 2383.61 38.93 2010-04-16 19:26:10.000 106 33299.03 211.68 2383.67 38.93 2010-04-16 19:26:11.000 106 33299.12 211.65 2383.66 38.93 2010-04-16 19:26:12.000 106 33299.07 211.69 2383.70 38.93 2010-04-16 19:26:13.000 106 33299.10 211.67 2383.64 38.93 2010-04-16 19:26:14.000 106 33299.07 211.69 2383.66 38.93 2010-04-16 19:26:15.000 106 33299.00 211.72 2383.61 38.93 2010-04-16 19:26:16.000 106 33299.07 211.74 2383.68 38.93 2010-04-16 19:26:17.000 106 33299.11 211.83 2383.66 38.93 2010-04-16 19:26:18.000 106 33299.12 211.97 2383.65 38.93 2010-04-16 19:26:19.000 106 33299.03 212.04 2383.65 38.93 2010-04-16 19:26:20.000 106 33299.09 212.32 2383.68 38.93 2010-04-16 19:26:21.000 106 33299.08 212.37 2383.66 38.93 2010-04-16 19:26:22.000 106 33299.07 212.38 2383.64 38.93 2010-04-16 19:26:23.000 106 33299.09 212.50 2383.70 38.93 2010-04-16 19:26:24.000 106 33299.14 212.67 2383.61 38.93 2010-04-16 19:26:25.000 106 33299.14 212.75 2383.73 38.93 2010-04-16 19:26:26.000 106 33299.09 212.90 2383.72 38.93 2010-04-16 19:26:27.000 106 33299.06 213.13 2383.62 38.93 2010-04-16 19:26:28.000 106 33299.00 213.17 2383.68 38.93 2010-04-16 19:26:29.000 106 33299.12 213.22 2383.61 38.93 2010-04-16 19:26:30.000 106 33299.11 213.29 2383.64 38.93 2010-04-16 19:26:31.000 106 33299.10 213.26 2383.58 38.93 2010-04-16 19:26:32.000 106 33299.13 213.34 2383.72 38.93 2010-04-16 19:26:33.000 106 33299.02 213.36 2383.57 38.93 2010-04-16 19:26:34.000 106 33299.19 213.40 2383.64 38.93 2010-04-16 19:26:35.000 106 33299.13 213.47 2383.58 38.93 2010-04-16 19:26:36.000 106 33299.15 213.58 2383.59 38.93 2010-04-16 19:26:37.000 106 33299.00 213.61 2383.64 38.93 2010-04-16 19:26:38.000 106 33299.26 213.64 2383.58 38.93 2010-04-16 19:26:39.000 106 33299.10 213.71 2383.59 38.93 2010-04-16 19:26:40.000 106 33299.12 213.74 2383.57 38.93 2010-04-16 19:26:41.000 106 33299.13 213.74 2383.58 38.93 2010-04-16 19:26:42.000 106 33299.08 213.83 2383.62 38.93 2010-04-16 19:26:43.000 106 33299.08 213.87 2383.65 38.93 2010-04-16 19:26:44.000 106 33299.14 213.90 2383.62 38.93 2010-04-16 19:26:45.000 106 33299.05 214.02 2383.67 38.93 2010-04-16 19:26:46.000 106 33299.03 214.09 2383.59 38.93 2010-04-16 19:26:47.000 106 33299.10 214.17 2383.58 38.93 2010-04-16 19:26:48.000 106 33299.12 214.23 2383.64 38.93 2010-04-16 19:26:49.000 106 33299.04 214.30 2383.60 38.93 2010-04-16 19:26:50.000 106 33299.07 214.36 2383.67 38.93 2010-04-16 19:26:51.000 106 33299.03 214.46 2383.60 38.93 2010-04-16 19:26:52.000 106 33299.11 214.44 2383.59 38.93 2010-04-16 19:26:53.000 106 33299.12 214.40 2383.64 38.93 2010-04-16 19:26:54.000 106 33299.02 214.49 2383.65 38.93 2010-04-16 19:26:55.000 106 33299.13 214.56 2383.57 38.93 2010-04-16 19:26:56.000 106 33299.07 214.54 2383.64 38.93 2010-04-16 19:26:57.000 106 33299.15 214.53 2383.64 38.93 2010-04-16 19:26:58.000 106 33298.99 214.53 2383.70 38.93 2010-04-16 19:26:59.000 106 33299.13 214.49 2383.74 38.93 2010-04-16 19:27:00.000 106 33299.07 214.48 2383.64 38.93 2010-04-16 19:27:01.000 106 33299.04 214.48 2383.62 38.93 2010-04-16 19:27:02.000 106 33299.08 214.51 2383.63 38.93 2010-04-16 19:27:03.000 106 33299.06 214.44 2383.61 38.93 2010-04-16 19:27:04.000 106 33299.07 214.45 2383.68 38.93 2010-04-16 19:27:05.000 106 33299.03 214.46 2383.66 38.93 2010-04-16 19:27:06.000 106 33299.07 214.50 2383.66 38.93 2010-04-16 19:27:07.000 106 33299.06 214.45 2383.59 38.93 2010-04-16 19:27:08.000 106 33299.13 214.45 2383.63 38.93 2010-04-16 19:27:09.000 106 33299.02 214.34 2383.62 38.93 2010-04-16 19:27:10.000 106 33299.11 214.34 2383.58 38.93 2010-04-16 19:27:11.000 106 33299.11 214.35 2383.66 38.93 2010-04-16 19:27:12.000 106 33299.12 214.25 2383.65 38.93 2010-04-16 19:27:13.000 106 33299.15 214.24 2383.64 38.93 2010-04-16 19:27:14.000 106 33299.09 214.13 2383.65 38.93 2010-04-16 19:27:15.000 106 33299.09 214.13 2383.58 38.93 2010-04-16 19:27:16.000 106 33299.11 214.09 2383.59 38.93 2010-04-16 19:27:17.000 106 33299.18 214.06 2383.55 38.93 2010-04-16 19:27:18.000 106 33299.13 214.02 2383.74 38.93 2010-04-16 19:27:19.000 106 33299.09 214.00 2383.68 38.93 2010-04-16 19:27:20.000 106 33299.16 213.97 2383.58 38.93 2010-04-16 19:27:21.000 106 33299.07 213.90 2383.63 38.93 2010-04-16 19:27:22.000 106 33299.10 213.84 2383.68 38.93 2010-04-16 19:27:23.000 106 33299.15 213.85 2383.63 38.93 2010-04-16 19:27:24.000 106 33299.09 213.75 2383.61 38.93 2010-04-16 19:27:25.000 106 33299.18 213.78 2383.65 38.93 2010-04-16 19:27:26.000 106 33299.10 213.70 2383.65 38.93 2010-04-16 19:27:27.000 106 33299.15 213.66 2383.61 38.93 2010-04-16 19:27:28.000 106 33299.04 213.65 2383.59 38.93 2010-04-16 19:27:29.000 106 33299.13 213.65 2383.60 38.93 2010-04-16 19:27:30.000 106 33299.11 213.69 2383.64 38.93 2010-04-16 19:27:31.000 106 33299.18 213.72 2383.61 38.93 2010-04-16 19:27:32.000 106 33299.05 213.71 2383.57 38.93 2010-04-16 19:27:33.000 106 33299.14 213.70 2383.64 38.93 2010-04-16 19:27:34.000 106 33299.07 213.70 2383.57 38.93 2010-04-16 19:27:35.000 106 33299.16 213.63 2383.69 38.93 2010-04-16 19:27:36.000 106 33299.10 213.65 2383.61 38.93 2010-04-16 19:27:37.000 106 33299.14 213.56 2383.64 38.93 2010-04-16 19:27:38.000 106 33299.15 213.52 2383.68 38.93 2010-04-16 19:27:39.000 106 33299.16 213.44 2383.66 38.93 2010-04-16 19:27:40.000 106 33299.19 213.45 2383.67 38.93 2010-04-16 19:27:41.000 106 33299.14 213.52 2383.67 38.93 2010-04-16 19:27:42.000 106 33299.23 213.57 2383.69 38.93 2010-04-16 19:27:43.000 106 33299.14 213.55 2383.55 38.93 2010-04-16 19:27:44.000 106 33299.23 213.56 2383.61 38.93 2010-04-16 19:27:45.000 106 33299.04 213.55 2383.61 38.93 2010-04-16 19:27:46.000 106 33299.10 213.62 2383.64 38.93 2010-04-16 19:27:47.000 106 33299.13 213.59 2383.63 38.93 2010-04-16 19:27:48.000 106 33299.17 213.53 2383.61 38.93 2010-04-16 19:27:49.000 106 33299.04 213.57 2383.61 38.93 2010-04-16 19:27:50.000 106 33299.32 213.59 2383.62 38.93 2010-04-16 19:27:51.000 106 33299.09 213.64 2383.67 38.93 2010-04-16 19:27:52.000 106 33299.25 213.69 2383.70 38.93 2010-04-16 19:27:53.000 106 33299.24 213.65 2383.62 38.93 2010-04-16 19:27:54.000 106 33299.28 213.60 2383.59 38.93 2010-04-16 19:27:55.000 106 33299.22 213.56 2383.62 38.93 2010-04-16 19:27:56.000 106 33299.22 213.55 2383.53 38.93 2010-04-16 19:27:57.000 106 33299.14 213.44 2383.58 38.93 2010-04-16 19:27:58.000 106 33299.25 213.39 2383.55 38.93 2010-04-16 19:27:59.000 106 33299.25 213.39 2383.69 38.93 2010-04-16 19:28:00.000 106 33299.23 213.34 2383.57 38.93 2010-04-16 19:28:01.000 106 33299.19 213.34 2383.53 38.93 2010-04-16 19:28:02.000 106 33299.16 213.40 2383.59 38.93 2010-04-16 19:28:03.000 106 33299.11 213.31 2383.58 38.93 2010-04-16 19:28:04.000 106 33299.04 213.25 2383.55 38.93 2010-04-16 19:28:05.000 106 33299.19 213.21 2383.47 38.93 2010-04-16 19:28:06.000 106 33299.20 213.22 2383.54 38.93 2010-04-16 19:28:07.000 106 33299.06 213.11 2383.66 38.93 2010-04-16 19:28:08.000 106 33299.25 213.07 2383.62 38.93 2010-04-16 19:28:09.000 106 33299.07 213.10 2383.46 38.93 2010-04-16 19:28:10.000 106 33299.24 213.14 2383.55 38.93 2010-04-16 19:28:11.000 106 33299.18 213.31 2383.64 38.93 2010-04-16 19:28:12.000 106 33299.24 213.43 2383.65 38.93 2010-04-16 19:28:13.000 106 33299.14 213.40 2383.58 38.93 2010-04-16 19:28:14.000 106 33299.18 213.37 2383.63 38.93 2010-04-16 19:28:15.000 106 33299.12 213.37 2383.56 38.93 2010-04-16 19:28:16.000 106 33299.11 213.35 2383.60 38.93 2010-04-16 19:28:17.000 106 33299.24 213.29 2383.61 38.93 2010-04-16 19:28:18.000 106 33299.25 213.12 2383.48 38.93 2010-04-16 19:28:19.000 106 33299.22 213.14 2383.62 38.93 2010-04-16 19:28:20.000 106 33299.16 213.12 2383.63 38.93 2010-04-16 19:28:21.000 106 33299.18 213.14 2383.56 38.93 2010-04-16 19:28:22.000 106 33299.15 213.16 2383.56 38.93 2010-04-16 19:28:23.000 106 33299.11 213.12 2383.64 38.93 2010-04-16 19:28:24.000 106 33299.28 213.18 2383.59 38.93 2010-04-16 19:28:25.000 106 33299.31 213.16 2383.61 38.93 2010-04-16 19:28:26.000 106 33299.18 213.22 2383.70 38.93 2010-04-16 19:28:27.000 106 33299.29 213.30 2383.64 38.93 2010-04-16 19:28:28.000 106 33299.26 213.25 2383.65 38.93 2010-04-16 19:28:29.000 106 33299.21 213.27 2383.57 38.93 2010-04-16 19:28:30.000 106 33299.16 213.28 2383.58 38.93 2010-04-16 19:28:31.000 106 33299.13 213.26 2383.70 38.93 2010-04-16 19:28:32.000 106 33299.25 213.28 2383.63 38.93 2010-04-16 19:28:33.000 106 33299.32 213.34 2383.57 38.93 2010-04-16 19:28:34.000 106 33299.26 213.32 2383.64 38.93 2010-04-16 19:28:35.000 106 33299.25 213.38 2383.57 38.93 2010-04-16 19:28:36.000 106 33299.27 213.41 2383.67 38.93 2010-04-16 19:28:37.000 106 33299.32 213.42 2383.68 38.93 2010-04-16 19:28:38.000 106 33299.21 213.48 2383.64 38.93 2010-04-16 19:28:39.000 106 33299.16 213.48 2383.56 38.93 2010-04-16 19:28:40.000 106 33299.20 213.50 2383.59 38.93 2010-04-16 19:28:41.000 106 33299.32 213.58 2383.65 38.93 2010-04-16 19:28:42.000 106 33299.19 213.68 2383.59 38.93 2010-04-16 19:28:43.000 106 33299.21 213.71 2383.63 38.93 2010-04-16 19:28:44.000 106 33299.12 213.74 2383.59 38.93 2010-04-16 19:28:45.000 106 33299.26 213.79 2383.64 38.93 2010-04-16 19:28:46.000 106 33299.24 213.78 2383.59 38.93 2010-04-16 19:28:47.000 106 33299.24 213.68 2383.61 38.93 2010-04-16 19:28:48.000 106 33299.24 213.68 2383.57 38.93 2010-04-16 19:28:49.000 106 33299.13 213.65 2383.57 38.93 2010-04-16 19:28:50.000 106 33299.26 213.71 2383.59 38.93 2010-04-16 19:28:51.000 106 33299.20 213.83 2383.59 38.93 2010-04-16 19:28:52.000 106 33299.18 213.87 2383.61 38.93 2010-04-16 19:28:53.000 106 33299.27 213.87 2383.63 38.93 2010-04-16 19:28:54.000 106 33299.24 213.90 2383.61 38.93 2010-04-16 19:28:55.000 106 33299.25 213.87 2383.58 38.93 2010-04-16 19:28:56.000 106 33299.31 213.86 2383.52 38.93 2010-04-16 19:28:57.000 106 33299.09 214.01 2383.55 38.93 2010-04-16 19:28:58.000 106 33299.21 214.09 2383.53 38.93 2010-04-16 19:28:59.000 106 33299.23 214.18 2383.53 38.93 2010-04-16 19:29:00.000 106 33299.24 214.17 2383.56 38.93 2010-04-16 19:29:01.000 106 33299.23 214.24 2383.62 38.93 2010-04-16 19:29:02.000 106 33299.24 214.36 2383.59 38.93 2010-04-16 19:29:03.000 106 33299.19 214.45 2383.64 38.93 2010-04-16 19:29:04.000 106 33299.17 214.41 2383.60 38.93 2010-04-16 19:29:05.000 106 33299.19 214.43 2383.51 38.93 2010-04-16 19:29:06.000 106 33299.24 214.53 2383.58 38.93 2010-04-16 19:29:07.000 106 33299.29 214.56 2383.58 38.93 2010-04-16 19:29:08.000 106 33299.15 214.59 2383.58 38.93 2010-04-16 19:29:09.000 106 33299.28 214.59 2383.59 38.93 2010-04-16 19:29:10.000 106 33299.29 214.60 2383.58 38.93 2010-04-16 19:29:11.000 106 33299.33 214.63 2383.61 38.93 2010-04-16 19:29:12.000 106 33299.29 214.59 2383.60 38.93 2010-04-16 19:29:13.000 106 33299.21 214.57 2383.58 38.93 2010-04-16 19:29:14.000 106 33299.21 214.60 2383.61 38.93 2010-04-16 19:29:15.000 106 33299.26 214.62 2383.66 38.93 2010-04-16 19:29:16.000 106 33299.27 214.66 2383.61 38.93 2010-04-16 19:29:17.000 106 33299.34 214.70 2383.57 38.93 2010-04-16 19:29:18.000 106 33299.26 214.79 2383.61 38.93 2010-04-16 19:29:19.000 106 33299.34 214.85 2383.62 38.93 2010-04-16 19:29:20.000 106 33299.29 214.92 2383.58 38.93 2010-04-16 19:29:21.000 106 33299.29 214.90 2383.59 38.93 2010-04-16 19:29:22.000 106 33299.33 214.89 2383.55 38.93 2010-04-16 19:29:23.000 106 33299.24 214.87 2383.53 38.93 2010-04-16 19:29:24.000 106 33299.38 214.85 2383.60 38.93 2010-04-16 19:29:25.000 106 33299.33 214.82 2383.61 38.93 2010-04-16 19:29:26.000 106 33299.22 214.85 2383.53 38.93 2010-04-16 19:29:27.000 106 33299.21 214.86 2383.52 38.93 2010-04-16 19:29:28.000 106 33299.25 214.97 2383.56 38.93 2010-04-16 19:29:29.000 106 33299.24 215.13 2383.59 38.93 2010-04-16 19:29:30.000 106 33299.29 215.32 2383.64 38.93 2010-04-16 19:29:31.000 106 33299.25 215.43 2383.61 38.93 2010-04-16 19:29:32.000 106 33299.29 215.57 2383.58 38.93 2010-04-16 19:29:33.000 106 33299.40 215.70 2383.53 38.93 2010-04-16 19:29:34.000 106 33299.26 215.83 2383.51 38.93 2010-04-16 19:29:35.000 106 33299.24 215.95 2383.54 38.93 2010-04-16 19:29:36.000 106 33299.34 216.13 2383.61 38.93 2010-04-16 19:29:37.000 106 33299.31 216.16 2383.62 38.93 2010-04-16 19:29:38.000 106 33299.26 216.30 2383.57 38.93 2010-04-16 19:29:39.000 106 33299.37 216.51 2383.57 38.93 2010-04-16 19:29:40.000 106 33299.27 216.50 2383.65 38.93 2010-04-16 19:29:41.000 106 33299.32 216.54 2383.61 38.93 2010-04-16 19:29:42.000 106 33299.35 216.59 2383.61 38.93 2010-04-16 19:29:43.000 106 33299.43 216.54 2383.61 38.93 2010-04-16 19:29:44.000 106 33299.27 216.54 2383.56 38.93 2010-04-16 19:29:45.000 106 33299.37 216.64 2383.62 38.93 2010-04-16 19:29:46.000 106 33299.41 216.68 2383.62 38.93 2010-04-16 19:29:47.000 106 33299.40 216.80 2383.63 38.93 2010-04-16 19:29:48.000 106 33299.31 216.91 2383.58 38.93 2010-04-16 19:29:49.000 106 33299.44 216.95 2383.62 38.93 2010-04-16 19:29:50.000 106 33299.45 216.88 2383.59 38.93 2010-04-16 19:29:51.000 106 33299.37 216.96 2383.70 38.93 2010-04-16 19:29:52.000 106 33299.26 216.99 2383.59 38.93 2010-04-16 19:29:53.000 106 33299.26 217.16 2383.66 38.93 2010-04-16 19:29:54.000 106 33299.39 217.32 2383.62 38.93 2010-04-16 19:29:55.000 106 33299.52 217.38 2383.54 38.93 2010-04-16 19:29:56.000 106 33299.34 217.61 2383.56 38.93 2010-04-16 19:29:57.000 106 33299.29 217.85 2383.58 38.93 2010-04-16 19:29:58.000 106 33299.32 217.88 2383.61 38.93 2010-04-16 19:29:59.000 106 33299.31 217.95 2383.67 38.93 2010-04-16 19:30:00.000 106 33299.32 218.26 2383.65 38.93 2010-04-16 19:30:01.000 106 33299.33 218.36 2383.56 38.93 2010-04-16 19:30:02.000 106 33299.31 218.56 2383.51 38.93 2010-04-16 19:30:03.000 106 33299.47 218.81 2383.62 38.93 2010-04-16 19:30:04.000 106 33299.37 218.85 2383.64 38.93 2010-04-16 19:30:05.000 106 33299.37 219.00 2383.63 38.93 2010-04-16 19:30:06.000 106 33299.39 218.95 2383.59 38.93 2010-04-16 19:30:07.000 106 33299.37 218.90 2383.61 38.93 2010-04-16 19:30:08.000 106 33299.44 218.84 2383.60 38.93 2010-04-16 19:30:09.000 106 33299.44 218.80 2383.58 38.93 2010-04-16 19:30:10.000 106 33299.39 218.82 2383.58 38.93 2010-04-16 19:30:11.000 106 33299.34 218.78 2383.64 38.93 2010-04-16 19:30:12.000 106 33299.41 218.76 2383.60 38.93 2010-04-16 19:30:13.000 106 33299.35 218.76 2383.57 38.93 2010-04-16 19:30:14.000 106 33299.42 218.71 2383.63 38.93 2010-04-16 19:30:15.000 106 33299.35 218.68 2383.62 38.93 2010-04-16 19:30:16.000 106 33299.43 218.63 2383.59 38.93 2010-04-16 19:30:17.000 106 33299.39 218.64 2383.53 38.93 2010-04-16 19:30:18.000 106 33299.34 218.59 2383.64 38.93 2010-04-16 19:30:19.000 106 33299.40 218.56 2383.53 38.93 2010-04-16 19:30:20.000 106 33299.43 218.50 2383.57 38.93 2010-04-16 19:30:21.000 106 33299.50 218.39 2383.68 38.93 2010-04-16 19:30:22.000 106 33299.40 218.42 2383.64 38.93 2010-04-16 19:30:23.000 106 33299.38 218.39 2383.62 38.93 2010-04-16 19:30:24.000 106 33299.50 218.32 2383.61 38.93 2010-04-16 19:30:25.000 106 33299.31 218.34 2383.61 38.93 2010-04-16 19:30:26.000 106 33299.49 218.21 2383.57 38.93 2010-04-16 19:30:27.000 106 33299.26 218.19 2383.59 38.93 2010-04-16 19:30:28.000 106 33299.37 218.17 2383.49 38.93 2010-04-16 19:30:29.000 106 33299.37 218.13 2383.52 38.93 2010-04-16 19:30:30.000 106 33299.40 218.14 2383.59 38.93 2010-04-16 19:30:31.000 106 33299.37 218.11 2383.52 38.93 2010-04-16 19:30:32.000 106 33299.45 218.10 2383.62 38.93 2010-04-16 19:30:33.000 106 33299.51 218.02 2383.52 38.93 2010-04-16 19:30:34.000 106 33299.46 218.00 2383.53 38.93 2010-04-16 19:30:35.000 106 33299.37 218.05 2383.64 38.93 2010-04-16 19:30:36.000 106 33299.47 218.01 2383.51 38.93 2010-04-16 19:30:37.000 106 33299.44 218.00 2383.54 38.93 2010-04-16 19:30:38.000 106 33299.35 218.02 2383.48 38.93 2010-04-16 19:30:39.000 106 33299.34 217.99 2383.56 38.93 2010-04-16 19:30:40.000 106 33299.46 217.95 2383.56 38.93 2010-04-16 19:30:41.000 106 33299.44 217.94 2383.64 38.93 2010-04-16 19:30:42.000 106 33299.49 217.94 2383.62 38.93 2010-04-16 19:30:43.000 106 33299.48 217.92 2383.64 38.93 2010-04-16 19:30:44.000 106 33299.32 217.92 2383.58 38.93 2010-04-16 19:30:45.000 106 33299.40 217.89 2383.57 38.93 2010-04-16 19:30:46.000 106 33299.40 217.89 2383.56 38.93 2010-04-16 19:30:47.000 106 33299.46 217.79 2383.57 38.93 2010-04-16 19:30:48.000 106 33299.47 217.88 2383.62 38.93 2010-04-16 19:30:49.000 106 33299.47 217.93 2383.55 38.93 2010-04-16 19:30:50.000 106 33299.44 217.83 2383.61 38.93 2010-04-16 19:30:51.000 106 33299.50 217.82 2383.62 38.93 2010-04-16 19:30:52.000 106 33299.44 217.77 2383.65 38.93 2010-04-16 19:30:53.000 106 33299.44 217.75 2383.57 38.93 2010-04-16 19:30:54.000 106 33299.48 217.70 2383.51 38.93 2010-04-16 19:30:55.000 106 33299.46 217.75 2383.61 38.93 2010-04-16 19:30:56.000 106 33299.46 217.70 2383.59 38.93 2010-04-16 19:30:57.000 106 33299.56 217.75 2383.59 38.93 2010-04-16 19:30:58.000 106 33299.47 217.69 2383.57 38.93 2010-04-16 19:30:59.000 106 33299.50 217.68 2383.62 38.93 2010-04-16 19:31:00.000 106 33299.52 217.68 2383.56 38.93 2010-04-16 19:31:01.000 106 33299.59 217.63 2383.58 38.93 2010-04-16 19:31:02.000 106 33299.50 217.63 2383.54 38.93 2010-04-16 19:31:03.000 106 33299.57 217.55 2383.49 38.93 2010-04-16 19:31:04.000 106 33299.43 217.50 2383.52 38.93 2010-04-16 19:31:05.000 106 33299.53 217.51 2383.51 38.93 2010-04-16 19:31:06.000 106 33299.57 217.42 2383.55 38.93 2010-04-16 19:31:07.000 106 33299.50 217.41 2383.54 38.93 2010-04-16 19:31:08.000 106 33299.50 217.34 2383.58 38.93 2010-04-16 19:31:09.000 106 33299.49 217.21 2383.58 38.93 2010-04-16 19:31:10.000 106 33299.49 217.15 2383.56 38.93 2010-04-16 19:31:11.000 106 33299.48 217.04 2383.56 38.93 2010-04-16 19:31:12.000 106 33299.48 216.99 2383.53 38.93 2010-04-16 19:31:13.000 106 33299.49 216.99 2383.59 38.93 2010-04-16 19:31:14.000 106 33299.62 216.89 2383.53 38.93 2010-04-16 19:31:15.000 106 33299.51 216.83 2383.62 38.93 2010-04-16 19:31:16.000 106 33299.44 216.82 2383.53 38.93 2010-04-16 19:31:17.000 106 33299.59 216.78 2383.61 38.93 2010-04-16 19:31:18.000 106 33299.59 216.68 2383.55 38.93 2010-04-16 19:31:19.000 106 33299.57 216.68 2383.61 38.93 2010-04-16 19:31:20.000 106 33299.51 216.70 2383.55 38.93 2010-04-16 19:31:21.000 106 33299.58 216.75 2383.54 38.93 2010-04-16 19:31:22.000 106 33299.44 216.76 2383.57 38.93 2010-04-16 19:31:23.000 106 33299.61 216.84 2383.57 38.93 2010-04-16 19:31:24.000 106 33299.52 216.93 2383.51 38.93 2010-04-16 19:31:25.000 106 33299.59 216.93 2383.61 38.93 2010-04-16 19:31:26.000 106 33299.51 216.97 2383.52 38.93 2010-04-16 19:31:27.000 106 33299.56 216.99 2383.61 38.93 2010-04-16 19:31:28.000 106 33299.47 216.98 2383.57 38.93 2010-04-16 19:31:29.000 106 33299.57 217.05 2383.53 38.93 2010-04-16 19:31:30.000 106 33299.59 217.08 2383.46 38.93 2010-04-16 19:31:31.000 106 33299.65 217.15 2383.48 38.93 2010-04-16 19:31:32.000 106 33299.54 217.14 2383.54 38.93 2010-04-16 19:31:33.000 106 33299.56 217.23 2383.54 38.93 2010-04-16 19:31:34.000 106 33299.60 217.25 2383.55 38.93 2010-04-16 19:31:35.000 106 33299.61 217.36 2383.57 38.93 2010-04-16 19:31:36.000 106 33299.51 217.45 2383.60 38.93 2010-04-16 19:31:37.000 106 33299.52 217.49 2383.54 38.93 2010-04-16 19:31:38.000 106 33299.74 217.44 2383.55 38.93 2010-04-16 19:31:39.000 106 33299.50 217.41 2383.56 38.93 2010-04-16 19:31:40.000 106 33299.61 217.41 2383.57 38.93 2010-04-16 19:31:41.000 106 33299.56 217.35 2383.57 38.93 2010-04-16 19:31:42.000 106 33299.62 217.36 2383.51 38.93 2010-04-16 19:31:43.000 106 33299.68 217.33 2383.58 38.93 2010-04-16 19:31:44.000 106 33299.62 217.36 2383.49 38.93 2010-04-16 19:31:45.000 106 33299.61 217.28 2383.52 38.93 2010-04-16 19:31:46.000 106 33299.64 217.21 2383.61 38.93 2010-04-16 19:31:47.000 106 33299.66 217.19 2383.57 38.93 2010-04-16 19:31:48.000 106 33299.65 217.14 2383.55 38.93 2010-04-16 19:31:49.000 106 33299.61 217.11 2383.52 38.93 2010-04-16 19:31:50.000 106 33299.64 217.10 2383.56 38.93 2010-04-16 19:31:51.000 106 33299.65 217.09 2383.55 38.93 2010-04-16 19:31:52.000 106 33299.72 217.13 2383.53 38.93 2010-04-16 19:31:53.000 106 33299.63 217.22 2383.57 38.93 2010-04-16 19:31:54.000 106 33299.72 217.28 2383.52 38.94 2010-04-16 19:31:55.000 106 33299.71 217.28 2383.47 38.93 2010-04-16 19:31:56.000 106 33299.63 217.32 2383.64 38.93 2010-04-16 19:31:57.000 106 33299.73 217.32 2383.58 38.94 2010-04-16 19:31:58.000 106 33299.68 217.29 2383.54 38.93 2010-04-16 19:31:59.000 106 33299.62 217.30 2383.58 38.93 2010-04-16 19:32:00.000 106 33299.61 217.26 2383.58 38.93 2010-04-16 19:32:01.000 106 33299.72 217.22 2383.53 38.93 2010-04-16 19:32:02.000 106 33299.69 217.24 2383.59 38.93 2010-04-16 19:32:03.000 106 33299.62 217.22 2383.55 38.93 2010-04-16 19:32:04.000 106 33299.59 217.20 2383.53 38.93 2010-04-16 19:32:05.000 106 33299.63 217.28 2383.51 38.93 2010-04-16 19:32:06.000 106 33299.71 217.29 2383.52 38.93 2010-04-16 19:32:07.000 106 33299.63 217.28 2383.56 38.93 2010-04-16 19:32:08.000 106 33299.59 217.30 2383.55 38.93 2010-04-16 19:32:09.000 106 33299.66 217.33 2383.52 38.93 2010-04-16 19:32:10.000 106 33299.71 217.33 2383.53 38.93 2010-04-16 19:32:11.000 106 33299.71 217.33 2383.58 38.93 2010-04-16 19:32:12.000 106 33299.68 217.31 2383.52 38.93 2010-04-16 19:32:13.000 106 33299.65 217.31 2383.48 38.93 2010-04-16 19:32:14.000 106 33299.70 217.28 2383.55 38.94 2010-04-16 19:32:15.000 106 33299.59 217.29 2383.64 38.94 2010-04-16 19:32:16.000 106 33299.69 217.29 2383.71 38.93 2010-04-16 19:32:17.000 106 33299.66 217.33 2383.46 38.94 2010-04-16 19:32:18.000 106 33299.62 217.31 2383.59 38.93 2010-04-16 19:32:19.000 106 33299.71 217.32 2383.58 38.93 2010-04-16 19:32:20.000 106 33299.54 217.32 2383.62 38.93 2010-04-16 19:32:21.000 106 33299.74 217.17 2383.57 38.93 2010-04-16 19:32:22.000 106 33299.66 217.17 2383.55 38.93 2010-04-16 19:32:23.000 106 33299.59 217.09 2383.62 38.93 2010-04-16 19:32:24.000 106 33299.58 217.06 2383.57 38.93 2010-04-16 19:32:25.000 106 33299.65 217.03 2383.53 38.94 2010-04-16 19:32:26.000 106 33299.65 216.94 2383.62 38.93 2010-04-16 19:32:27.000 106 33299.79 216.88 2383.58 38.93 2010-04-16 19:32:28.000 106 33299.78 216.87 2383.52 38.93 2010-04-16 19:32:29.000 106 33299.65 216.79 2383.55 38.94 2010-04-16 19:32:30.000 106 33299.63 216.79 2383.55 38.93 2010-04-16 19:32:31.000 106 33299.63 216.76 2383.58 38.94 2010-04-16 19:32:32.000 106 33299.53 216.71 2383.62 38.93 2010-04-16 19:32:33.000 106 33299.55 216.61 2383.49 38.93 2010-04-16 19:32:34.000 106 33299.62 216.57 2383.49 38.93 2010-04-16 19:32:35.000 106 33299.66 216.56 2383.49 38.93 2010-04-16 19:32:36.000 106 33299.66 216.46 2383.58 38.93 2010-04-16 19:32:37.000 106 33299.65 216.40 2383.59 38.93 2010-04-16 19:32:38.000 106 33299.53 216.38 2383.59 38.93 2010-04-16 19:32:39.000 106 33299.64 216.33 2383.53 38.93 2010-04-16 19:32:40.000 106 33299.57 216.29 2383.55 38.93 2010-04-16 19:32:41.000 106 33299.65 216.21 2383.48 38.93 2010-04-16 19:32:42.000 106 33299.59 216.17 2383.53 38.94 2010-04-16 19:32:43.000 106 33299.60 216.15 2383.63 38.93 2010-04-16 19:32:44.000 106 33299.70 216.11 2383.59 38.93 2010-04-16 19:32:45.000 106 33299.65 216.08 2383.60 38.93 2010-04-16 19:32:46.000 106 33299.62 216.09 2383.62 38.93 2010-04-16 19:32:47.000 106 33299.72 216.12 2383.57 38.94 2010-04-16 19:32:48.000 106 33299.73 216.07 2383.54 38.93 2010-04-16 19:32:49.000 106 33299.62 216.06 2383.57 38.93 2010-04-16 19:32:50.000 106 33299.76 216.04 2383.65 38.93 2010-04-16 19:32:51.000 106 33299.75 216.12 2383.52 38.93 2010-04-16 19:32:52.000 106 33299.63 216.09 2383.53 38.94 2010-04-16 19:32:53.000 106 33299.61 216.14 2383.62 38.94 2010-04-16 19:32:54.000 106 33299.59 216.04 2383.58 38.93 2010-04-16 19:32:55.000 106 33299.57 216.04 2383.53 38.93 2010-04-16 19:32:56.000 106 33299.68 216.10 2383.62 38.93 2010-04-16 19:32:57.000 106 33299.70 216.07 2383.58 38.93 2010-04-16 19:32:58.000 106 33299.59 216.08 2383.55 38.93 2010-04-16 19:32:59.000 106 33299.71 216.03 2383.63 38.93 2010-04-16 19:33:00.000 106 33299.66 215.99 2383.57 38.94 2010-04-16 19:33:01.000 106 33299.65 216.00 2383.68 38.94 2010-04-16 19:33:02.000 106 33299.72 215.96 2383.58 38.94 2010-04-16 19:33:03.000 106 33299.66 215.91 2383.59 38.94 2010-04-16 19:33:04.000 106 33299.68 215.87 2383.64 38.94 2010-04-16 19:33:05.000 106 33299.62 215.86 2383.52 38.94 2010-04-16 19:33:06.000 106 33299.60 215.80 2383.57 38.94 2010-04-16 19:33:07.000 106 33299.61 215.74 2383.69 38.94 2010-04-16 19:33:08.000 106 33299.70 215.72 2383.58 38.94 2010-04-16 19:33:09.000 106 33299.63 215.61 2383.63 38.94 2010-04-16 19:33:10.000 106 33299.61 215.58 2383.62 38.94 2010-04-16 19:33:11.000 106 33299.62 215.53 2383.62 38.94 2010-04-16 19:33:12.000 106 33299.56 215.51 2383.56 38.94 2010-04-16 19:33:13.000 106 33299.57 215.46 2383.54 38.94 2010-04-16 19:33:14.000 106 33299.56 215.40 2383.56 38.94 2010-04-16 19:33:15.000 106 33299.63 215.43 2383.68 38.94 2010-04-16 19:33:16.000 106 33299.61 215.38 2383.62 38.94 2010-04-16 19:33:17.000 106 33299.50 215.40 2383.60 38.94 2010-04-16 19:33:18.000 106 33299.53 215.29 2383.71 38.93 2010-04-16 19:33:19.000 106 33299.61 215.28 2383.63 38.94 2010-04-16 19:33:20.000 106 33299.52 215.20 2383.60 38.94 2010-04-16 19:33:21.000 106 33299.55 215.16 2383.57 38.93 2010-04-16 19:33:22.000 106 33299.44 215.12 2383.59 38.93 2010-04-16 19:33:23.000 106 33299.56 215.05 2383.65 38.94 2010-04-16 19:33:24.000 106 33299.44 215.01 2383.65 38.94 2010-04-16 19:33:25.000 106 33299.53 214.95 2383.66 38.94 2010-04-16 19:33:26.000 106 33299.63 214.88 2383.75 38.94 2010-04-16 19:33:27.000 106 33299.53 214.78 2383.62 38.94 2010-04-16 19:33:28.000 106 33299.45 214.74 2383.64 38.94 2010-04-16 19:33:29.000 106 33299.54 214.72 2383.67 38.94 2010-04-16 19:33:30.000 106 33299.58 214.68 2383.61 38.94 2010-04-16 19:33:31.000 106 33299.49 214.62 2383.64 38.94 2010-04-16 19:33:32.000 106 33299.51 214.54 2383.68 38.94 2010-04-16 19:33:33.000 106 33299.52 214.49 2383.64 38.94 2010-04-16 19:33:34.000 106 33299.57 214.48 2383.67 38.94 2010-04-16 19:33:35.000 106 33299.51 214.42 2383.69 38.94 2010-04-16 19:33:36.000 106 33299.50 214.35 2383.73 38.94 2010-04-16 19:33:37.000 106 33299.46 214.36 2383.65 38.94 2010-04-16 19:33:38.000 106 33299.38 214.31 2383.70 38.94 2010-04-16 19:33:39.000 106 33299.53 214.34 2383.61 38.94 2010-04-16 19:33:40.000 106 33299.43 214.32 2383.65 38.94 2010-04-16 19:33:41.000 106 33299.42 214.29 2383.74 38.94 2010-04-16 19:33:42.000 106 33299.53 214.26 2383.71 38.94 2010-04-16 19:33:43.000 106 33299.56 214.31 2383.68 38.94 2010-04-16 19:33:44.000 106 33299.46 214.25 2383.66 38.94 2010-04-16 19:33:45.000 106 33299.50 214.28 2383.67 38.94 2010-04-16 19:33:46.000 106 33299.43 214.22 2383.65 38.94 2010-04-16 19:33:47.000 106 33299.47 214.12 2383.70 38.94 2010-04-16 19:33:48.000 106 33299.41 214.08 2383.68 38.94 2010-04-16 19:33:49.000 106 33299.44 214.08 2383.73 38.94 2010-04-16 19:33:50.000 106 33299.47 213.98 2383.73 38.94 2010-04-16 19:33:51.000 106 33299.51 213.91 2383.69 38.94 2010-04-16 19:33:52.000 106 33299.39 213.84 2383.65 38.94 2010-04-16 19:33:53.000 106 33299.51 213.81 2383.74 38.94 2010-04-16 19:33:54.000 106 33299.48 213.78 2383.77 38.94 2010-04-16 19:33:55.000 106 33299.50 213.75 2383.59 38.94 2010-04-16 19:33:56.000 106 33299.44 213.74 2383.67 38.94 2010-04-16 19:33:57.000 106 33299.54 213.71 2383.71 38.94 2010-04-16 19:33:58.000 106 33299.54 213.71 2383.71 38.94 2010-04-16 19:33:59.000 106 33299.47 213.68 2383.73 38.94 2010-04-16 19:34:00.000 106 33299.53 213.65 2383.69 38.94 2010-04-16 19:34:01.000 106 33299.51 213.60 2383.69 38.94 2010-04-16 19:34:02.000 106 33299.39 213.54 2383.66 38.94 2010-04-16 19:34:03.000 106 33299.44 213.52 2383.68 38.94 2010-04-16 19:34:04.000 106 33299.34 213.51 2383.70 38.94 2010-04-16 19:34:05.000 106 33299.44 213.41 2383.68 38.94 2010-04-16 19:34:06.000 106 33299.46 213.32 2383.69 38.94 2010-04-16 19:34:07.000 106 33299.37 213.35 2383.86 38.94 2010-04-16 19:34:08.000 106 33299.54 213.34 2383.70 38.94 2010-04-16 19:34:09.000 106 33299.51 213.25 2383.68 38.94 2010-04-16 19:34:10.000 106 33299.43 213.25 2383.73 38.93 2010-04-16 19:34:11.000 106 33299.45 213.23 2383.73 38.94 2010-04-16 19:34:12.000 106 33299.50 213.34 2383.66 38.94 2010-04-16 19:34:13.000 106 33299.38 213.42 2383.72 38.93 2010-04-16 19:34:14.000 106 33299.43 213.55 2383.66 38.94 2010-04-16 19:34:15.000 106 33299.49 213.61 2383.63 38.94 2010-04-16 19:34:16.000 106 33299.51 213.63 2383.70 38.94 2010-04-16 19:34:17.000 106 33299.50 213.62 2383.71 38.94 2010-04-16 19:34:18.000 106 33299.38 213.62 2383.70 38.94 2010-04-16 19:34:19.000 106 33299.43 213.61 2383.65 38.94 2010-04-16 19:34:20.000 106 33299.44 213.53 2383.64 38.94 2010-04-16 19:34:21.000 106 33299.52 213.47 2383.75 38.94 2010-04-16 19:34:22.000 106 33299.45 213.44 2383.67 38.94 2010-04-16 19:34:23.000 106 33299.44 213.41 2383.69 38.94 2010-04-16 19:34:24.000 106 33299.50 213.29 2383.70 38.94 2010-04-16 19:34:25.000 106 33299.44 213.25 2383.63 38.94 2010-04-16 19:34:26.000 106 33299.39 213.24 2383.70 38.94 2010-04-16 19:34:27.000 106 33299.43 213.20 2383.75 38.94 2010-04-16 19:34:28.000 106 33299.42 213.17 2383.70 38.94 2010-04-16 19:34:29.000 106 33299.47 213.12 2383.65 38.94 2010-04-16 19:34:30.000 106 33299.44 213.05 2383.68 38.94 2010-04-16 19:34:31.000 106 33299.29 213.09 2383.73 38.94 2010-04-16 19:34:32.000 106 33299.55 213.03 2383.74 38.94 2010-04-16 19:34:33.000 106 33299.35 212.96 2383.77 38.94 2010-04-16 19:34:34.000 106 33299.44 212.96 2383.72 38.94 2010-04-16 19:34:35.000 106 33299.39 212.91 2383.75 38.94 2010-04-16 19:34:36.000 106 33299.46 212.86 2383.86 38.94 2010-04-16 19:34:37.000 106 33299.45 212.85 2383.72 38.94 2010-04-16 19:34:38.000 106 33299.31 212.79 2383.70 38.94 2010-04-16 19:34:39.000 106 33299.29 212.71 2383.77 38.94 2010-04-16 19:34:40.000 106 33299.32 212.70 2383.65 38.94 2010-04-16 19:34:41.000 106 33299.39 212.66 2383.69 38.94 2010-04-16 19:34:42.000 106 33299.34 212.57 2383.70 38.94 2010-04-16 19:34:43.000 106 33299.21 212.56 2383.69 38.94 2010-04-16 19:34:44.000 106 33299.29 212.48 2383.70 38.94 2010-04-16 19:34:45.000 106 33299.37 212.44 2383.71 38.94 2010-04-16 19:34:46.000 106 33299.32 212.39 2383.74 38.94 2010-04-16 19:34:47.000 106 33299.34 212.30 2383.67 38.94 2010-04-16 19:34:48.000 106 33299.37 212.24 2383.80 38.94 2010-04-16 19:34:49.000 106 33299.28 212.21 2383.70 38.94 2010-04-16 19:34:50.000 106 33299.28 212.10 2383.74 38.94 2010-04-16 19:34:51.000 106 33299.32 212.05 2383.67 38.94 2010-04-16 19:34:52.000 106 33299.27 212.03 2383.65 38.94 2010-04-16 19:34:53.000 106 33299.29 211.94 2383.74 38.94 2010-04-16 19:34:54.000 106 33299.32 211.88 2383.74 38.94 2010-04-16 19:34:55.000 106 33299.30 211.86 2383.73 38.94 2010-04-16 19:34:56.000 106 33299.14 211.78 2383.74 38.94 2010-04-16 19:34:57.000 106 33299.37 211.73 2383.74 38.94 2010-04-16 19:34:58.000 106 33299.34 211.69 2383.73 38.94 2010-04-16 19:34:59.000 106 33299.29 211.55 2383.73 38.94 2010-04-16 19:35:00.000 106 33299.21 211.50 2383.78 38.94 2010-04-16 19:35:01.000 106 33299.19 211.40 2383.72 38.94 2010-04-16 19:35:02.000 106 33299.34 211.37 2383.71 38.94 2010-04-16 19:35:03.000 106 33299.31 211.26 2383.81 38.94 2010-04-16 19:35:04.000 106 33299.23 211.24 2383.80 38.94 2010-04-16 19:35:05.000 106 33299.28 211.14 2383.71 38.94 2010-04-16 19:35:06.000 106 33299.28 211.21 2383.74 38.94 2010-04-16 19:35:07.000 106 33299.30 211.22 2383.77 38.94 2010-04-16 19:35:08.000 106 33299.31 211.26 2383.78 38.94 2010-04-16 19:35:09.000 106 33299.25 211.27 2383.73 38.94 2010-04-16 19:35:10.000 106 33299.19 211.27 2383.73 38.94 2010-04-16 19:35:11.000 106 33299.20 211.26 2383.74 38.94 2010-04-16 19:35:12.000 106 33299.18 211.22 2383.77 38.94 2010-04-16 19:35:13.000 106 33299.21 211.19 2383.77 38.94 2010-04-16 19:35:14.000 106 33299.24 211.19 2383.70 38.94 2010-04-16 19:35:15.000 106 33299.28 211.15 2383.73 38.94 2010-04-16 19:35:16.000 106 33299.28 211.11 2383.78 38.94 2010-04-16 19:35:17.000 106 33299.12 211.12 2383.74 38.94 2010-04-16 19:35:18.000 106 33299.22 211.18 2383.75 38.94 2010-04-16 19:35:19.000 106 33299.40 211.12 2383.77 38.94 2010-04-16 19:35:20.000 106 33299.14 211.13 2383.76 38.94 2010-04-16 19:35:21.000 106 33299.28 211.13 2383.83 38.94 2010-04-16 19:35:22.000 106 33299.16 211.12 2383.77 38.94 2010-04-16 19:35:23.000 106 33299.19 211.14 2383.65 38.94 2010-04-16 19:35:24.000 106 33299.18 211.13 2383.71 38.94 2010-04-16 19:35:25.000 106 33299.30 211.13 2383.76 38.94 2010-04-16 19:35:26.000 106 33299.23 211.18 2383.76 38.94 2010-04-16 19:35:27.000 106 33299.21 211.12 2383.83 38.93 2010-04-16 19:35:28.000 106 33299.12 211.09 2383.77 38.94 2010-04-16 19:35:29.000 106 33299.18 211.10 2383.77 38.94 2010-04-16 19:35:30.000 106 33299.22 211.14 2383.76 38.94 2010-04-16 19:35:31.000 106 33299.16 211.12 2383.74 38.94 2010-04-16 19:35:32.000 106 33299.10 211.13 2383.72 38.94 2010-04-16 19:35:33.000 106 33299.18 211.09 2383.80 38.94 2010-04-16 19:35:34.000 106 33299.09 211.03 2383.80 38.94 2010-04-16 19:35:35.000 106 33299.19 211.03 2383.71 38.94 2010-04-16 19:35:36.000 106 33299.19 211.02 2383.75 38.94 2010-04-16 19:35:37.000 106 33299.07 211.00 2383.74 38.94 2010-04-16 19:35:38.000 106 33299.20 211.06 2383.73 38.94 2010-04-16 19:35:39.000 106 33299.21 211.01 2383.71 38.94 2010-04-16 19:35:40.000 106 33299.07 211.02 2383.73 38.94 2010-04-16 19:35:41.000 106 33299.18 210.97 2383.78 38.94 2010-04-16 19:35:42.000 106 33299.18 210.98 2383.80 38.94 2010-04-16 19:35:43.000 106 33299.16 211.02 2383.78 38.94 2010-04-16 19:35:44.000 106 33299.24 210.97 2383.80 38.94 2010-04-16 19:35:45.000 106 33299.20 211.00 2383.77 38.94 2010-04-16 19:35:46.000 106 33299.13 211.00 2383.75 38.94 2010-04-16 19:35:47.000 106 33299.12 211.00 2383.77 38.94 2010-04-16 19:35:48.000 106 33299.21 211.02 2383.78 38.94 2010-04-16 19:35:49.000 106 33299.12 211.08 2383.67 38.94 2010-04-16 19:35:50.000 106 33299.17 211.03 2383.78 38.94 2010-04-16 19:35:51.000 106 33299.10 211.06 2383.70 38.94 2010-04-16 19:35:52.000 106 33299.12 211.05 2383.72 38.94 2010-04-16 19:35:53.000 106 33299.09 210.97 2383.78 38.94 2010-04-16 19:35:54.000 106 33299.09 210.97 2383.80 38.94 2010-04-16 19:35:55.000 106 33299.09 210.99 2383.80 38.94 2010-04-16 19:35:56.000 106 33299.09 210.88 2383.82 38.94 2010-04-16 19:35:57.000 106 33299.15 210.91 2383.70 38.94 2010-04-16 19:35:58.000 106 33299.22 210.89 2383.74 38.94 2010-04-16 19:35:59.000 106 33299.15 210.84 2383.75 38.94 2010-04-16 19:36:00.000 106 33299.15 210.83 2383.84 38.94 2010-04-16 19:36:01.000 106 33299.09 210.77 2383.71 38.94 2010-04-16 19:36:02.000 106 33299.09 210.69 2383.73 38.94 2010-04-16 19:36:03.000 106 33299.22 210.66 2383.78 38.94 2010-04-16 19:36:04.000 106 33299.10 210.68 2383.73 38.94 2010-04-16 19:36:05.000 106 33299.21 210.78 2383.80 38.94 2010-04-16 19:36:06.000 106 33299.11 210.81 2383.70 38.94 2010-04-16 19:36:07.000 106 33299.09 210.86 2383.78 38.94 2010-04-16 19:36:08.000 106 33299.18 210.91 2383.75 38.94 2010-04-16 19:36:09.000 106 33299.16 211.06 2383.81 38.94 2010-04-16 19:36:10.000 106 33299.15 211.10 2383.83 38.94 2010-04-16 19:36:11.000 106 33299.22 211.20 2383.74 38.94 2010-04-16 19:36:12.000 106 33299.17 211.25 2383.69 38.94 2010-04-16 19:36:13.000 106 33299.09 211.28 2383.68 38.94 2010-04-16 19:36:14.000 106 33299.16 211.32 2383.74 38.94 2010-04-16 19:36:15.000 106 33299.08 211.35 2383.70 38.94 2010-04-16 19:36:16.000 106 33299.07 211.30 2383.72 38.94 2010-04-16 19:36:17.000 106 33299.17 211.35 2383.78 38.94 2010-04-16 19:36:18.000 106 33299.20 211.33 2383.81 38.94 2010-04-16 19:36:19.000 106 33299.16 211.34 2383.83 38.94 2010-04-16 19:36:20.000 106 33299.22 211.31 2383.77 38.94 2010-04-16 19:36:21.000 106 33299.19 211.29 2383.78 38.94 2010-04-16 19:36:22.000 106 33299.17 211.33 2383.76 38.94 2010-04-16 19:36:23.000 106 33299.16 211.43 2383.73 38.94 2010-04-16 19:36:24.000 106 33299.21 211.52 2383.77 38.94 2010-04-16 19:36:25.000 106 33299.25 211.52 2383.73 38.94 2010-04-16 19:36:26.000 106 33299.18 211.55 2383.72 38.94 2010-04-16 19:36:27.000 106 33299.22 211.59 2383.76 38.94 2010-04-16 19:36:28.000 106 33299.11 211.59 2383.71 38.94 2010-04-16 19:36:29.000 106 33299.19 211.61 2383.70 38.94 2010-04-16 19:36:30.000 106 33299.18 211.62 2383.65 38.94 2010-04-16 19:36:31.000 106 33299.27 211.60 2383.75 38.94 2010-04-16 19:36:32.000 106 33299.25 211.61 2383.74 38.94 2010-04-16 19:36:33.000 106 33299.16 211.63 2383.74 38.94 2010-04-16 19:36:34.000 106 33299.32 211.61 2383.73 38.94 2010-04-16 19:36:35.000 106 33299.22 211.62 2383.69 38.94 2010-04-16 19:36:36.000 106 33299.21 211.64 2383.71 38.94 2010-04-16 19:36:37.000 106 33299.24 211.63 2383.76 38.94 2010-04-16 19:36:38.000 106 33299.19 211.73 2383.66 38.94 2010-04-16 19:36:39.000 106 33299.28 211.80 2383.72 38.94 2010-04-16 19:36:40.000 106 33299.22 211.84 2383.70 38.94 2010-04-16 19:36:41.000 106 33299.25 211.84 2383.67 38.94 2010-04-16 19:36:42.000 106 33299.32 211.89 2383.66 38.94 2010-04-16 19:36:43.000 106 33299.34 212.02 2383.71 38.94 2010-04-16 19:36:44.000 106 33299.21 212.13 2383.70 38.94 2010-04-16 19:36:45.000 106 33299.27 212.27 2383.72 38.94 2010-04-16 19:36:46.000 106 33299.26 212.30 2383.68 38.94 2010-04-16 19:36:47.000 106 33299.28 212.40 2383.71 38.94 2010-04-16 19:36:48.000 106 33299.24 212.50 2383.72 38.94 2010-04-16 19:36:49.000 106 33299.28 212.50 2383.71 38.94 2010-04-16 19:36:50.000 106 33299.30 212.59 2383.71 38.94 2010-04-16 19:36:51.000 106 33299.31 212.69 2383.76 38.94 2010-04-16 19:36:52.000 106 33299.28 212.81 2383.71 38.94 2010-04-16 19:36:53.000 106 33299.26 212.89 2383.72 38.94 2010-04-16 19:36:54.000 106 33299.32 213.02 2383.60 38.94 2010-04-16 19:36:55.000 106 33299.28 213.09 2383.60 38.94 2010-04-16 19:36:56.000 106 33299.21 213.15 2383.73 38.94 2010-04-16 19:36:57.000 106 33299.29 213.19 2383.60 38.94 2010-04-16 19:36:58.000 106 33299.22 213.26 2383.58 38.94 2010-04-16 19:36:59.000 106 33299.35 213.46 2383.62 38.94 2010-04-16 19:37:00.000 106 33299.31 213.65 2383.63 38.94 2010-04-16 19:37:01.000 106 33299.32 213.78 2383.68 38.94 2010-04-16 19:37:02.000 106 33299.36 213.90 2383.62 38.94 2010-04-16 19:37:03.000 106 33299.26 214.05 2383.63 38.94 2010-04-16 19:37:04.000 106 33299.31 214.15 2383.60 38.94 2010-04-16 19:37:05.000 106 33299.34 214.35 2383.74 38.94 2010-04-16 19:37:06.000 106 33299.40 214.47 2383.60 38.94 2010-04-16 19:37:07.000 106 33299.30 214.54 2383.70 38.94 2010-04-16 19:37:08.000 106 33299.30 214.51 2383.62 38.94 2010-04-16 19:37:09.000 106 33299.31 214.60 2383.64 38.94 2010-04-16 19:37:10.000 106 33299.31 214.63 2383.62 38.94 2010-04-16 19:37:11.000 106 33299.37 214.69 2383.68 38.94 2010-04-16 19:37:12.000 106 33299.31 214.78 2383.64 38.94 2010-04-16 19:37:13.000 106 33299.33 214.85 2383.61 38.94 2010-04-16 19:37:14.000 106 33299.29 214.99 2383.68 38.94 2010-04-16 19:37:15.000 106 33299.34 215.09 2383.64 38.94 2010-04-16 19:37:16.000 106 33299.34 215.16 2383.61 38.94 2010-04-16 19:37:17.000 106 33299.31 215.37 2383.65 38.94 2010-04-16 19:37:18.000 106 33299.27 215.47 2383.62 38.94 2010-04-16 19:37:19.000 106 33299.25 215.57 2383.72 38.94 2010-04-16 19:37:20.000 106 33299.39 215.71 2383.74 38.94 2010-04-16 19:37:21.000 106 33299.29 215.67 2383.61 38.94 2010-04-16 19:37:22.000 106 33299.25 215.70 2383.68 38.94 2010-04-16 19:37:23.000 106 33299.14 215.83 2383.65 38.94 2010-04-16 19:37:24.000 106 33299.28 215.84 2383.65 38.94 2010-04-16 19:37:25.000 106 33299.28 215.81 2383.73 38.94 2010-04-16 19:37:26.000 106 33299.43 215.83 2383.73 38.94 2010-04-16 19:37:27.000 106 33299.28 215.79 2383.68 38.94 2010-04-16 19:37:28.000 106 33299.34 215.86 2383.68 38.94 2010-04-16 19:37:29.000 106 33299.34 215.83 2383.62 38.94 2010-04-16 19:37:30.000 106 33299.30 215.75 2383.64 38.94 2010-04-16 19:37:31.000 106 33299.37 215.75 2383.70 38.94 2010-04-16 19:37:32.000 106 33299.35 215.70 2383.68 38.94 2010-04-16 19:37:33.000 106 33299.39 215.58 2383.64 38.94 2010-04-16 19:37:34.000 106 33299.32 215.55 2383.65 38.94 2010-04-16 19:37:35.000 106 33299.37 215.47 2383.71 38.94 2010-04-16 19:37:36.000 106 33299.37 215.42 2383.64 38.94 2010-04-16 19:37:37.000 106 33299.44 215.39 2383.68 38.94 2010-04-16 19:37:38.000 106 33299.29 215.35 2383.73 38.94 2010-04-16 19:37:39.000 106 33299.33 215.28 2383.76 38.94 2010-04-16 19:37:40.000 106 33299.28 215.21 2383.73 38.94 2010-04-16 19:37:41.000 106 33299.37 215.19 2383.69 38.94 2010-04-16 19:37:42.000 106 33299.33 215.10 2383.71 38.94 2010-04-16 19:37:43.000 106 33299.41 215.01 2383.67 38.94 2010-04-16 19:37:44.000 106 33299.36 214.99 2383.67 38.94 2010-04-16 19:37:45.000 106 33299.29 214.92 2383.73 38.94 2010-04-16 19:37:46.000 106 33299.35 214.85 2383.70 38.94 2010-04-16 19:37:47.000 106 33299.40 214.73 2383.71 38.94 2010-04-16 19:37:48.000 106 33299.35 214.74 2383.83 38.94 2010-04-16 19:37:49.000 106 33299.35 214.73 2383.73 38.94 2010-04-16 19:37:50.000 106 33299.31 214.72 2383.73 38.94 2010-04-16 19:37:51.000 106 33299.27 214.87 2383.67 38.94 2010-04-16 19:37:52.000 106 33299.30 215.06 2383.71 38.94 2010-04-16 19:37:53.000 106 33299.35 215.54 2383.68 38.94 2010-04-16 19:37:54.000 106 33299.36 216.00 2383.66 38.94 2010-04-16 19:37:55.000 106 33299.41 216.23 2383.68 38.94 2010-04-16 19:37:56.000 106 33299.38 216.67 2383.67 38.94 2010-04-16 19:37:57.000 106 33299.47 216.96 2383.55 38.94 2010-04-16 19:37:58.000 106 33299.39 217.09 2383.57 38.94 2010-04-16 19:37:59.000 106 33299.35 217.45 2383.64 38.94 2010-04-16 19:38:00.000 106 33299.44 217.94 2383.66 38.94 2010-04-16 19:38:01.000 106 33299.33 218.17 2383.65 38.94 2010-04-16 19:38:02.000 106 33299.34 218.21 2383.67 38.94 2010-04-16 19:38:03.000 106 33299.50 218.19 2383.63 38.94 2010-04-16 19:38:04.000 106 33299.35 218.18 2383.70 38.94 2010-04-16 19:38:05.000 106 33299.37 218.22 2383.72 38.94 2010-04-16 19:38:06.000 106 33299.39 218.15 2383.72 38.94 2010-04-16 19:38:07.000 106 33299.39 218.12 2383.54 38.94 2010-04-16 19:38:08.000 106 33299.37 218.04 2383.68 38.94 2010-04-16 19:38:09.000 106 33299.54 218.04 2383.65 38.94 2010-04-16 19:38:10.000 106 33299.34 218.08 2383.57 38.94 2010-04-16 19:38:11.000 106 33299.40 218.12 2383.62 38.94 2010-04-16 19:38:12.000 106 33299.41 217.98 2383.64 38.94 2010-04-16 19:38:13.000 106 33299.46 217.98 2383.62 38.94 2010-04-16 19:38:14.000 106 33299.47 217.95 2383.64 38.94 2010-04-16 19:38:15.000 106 33299.43 217.97 2383.73 38.94 2010-04-16 19:38:16.000 106 33299.54 217.92 2383.58 38.94 2010-04-16 19:38:17.000 106 33299.39 217.87 2383.60 38.94 2010-04-16 19:38:18.000 106 33299.50 217.85 2383.68 38.94 2010-04-16 19:38:19.000 106 33299.47 217.84 2383.62 38.94 2010-04-16 19:38:20.000 106 33299.54 217.75 2383.65 38.94 2010-04-16 19:38:21.000 106 33299.46 217.84 2383.64 38.94 2010-04-16 19:38:22.000 106 33299.40 217.68 2383.67 38.94 2010-04-16 19:38:23.000 106 33299.51 217.63 2383.64 38.94 2010-04-16 19:38:24.000 106 33299.51 217.56 2383.59 38.94 2010-04-16 19:38:25.000 106 33299.48 217.48 2383.57 38.94 2010-04-16 19:38:26.000 106 33299.53 217.50 2383.66 38.94 2010-04-16 19:38:27.000 106 33299.40 217.62 2383.66 38.94 2010-04-16 19:38:28.000 106 33299.56 217.69 2383.65 38.94 2010-04-16 19:38:29.000 106 33299.43 217.68 2383.60 38.94 2010-04-16 19:38:30.000 106 33299.53 217.64 2383.76 38.94 2010-04-16 19:38:31.000 106 33299.50 217.64 2383.73 38.94 2010-04-16 19:38:32.000 106 33299.61 217.62 2383.60 38.94 2010-04-16 19:38:33.000 106 33299.50 217.68 2383.63 38.94 2010-04-16 19:38:34.000 106 33299.51 217.61 2383.65 38.94 2010-04-16 19:38:35.000 106 33299.54 217.62 2383.62 38.94 2010-04-16 19:38:36.000 106 33299.50 217.68 2383.62 38.94 2010-04-16 19:38:37.000 106 33299.56 217.91 2383.64 38.94 2010-04-16 19:38:38.000 106 33299.61 217.86 2383.66 38.94 2010-04-16 19:38:39.000 106 33299.56 217.97 2383.63 38.94 2010-04-16 19:38:40.000 106 33299.55 217.98 2383.70 38.94 2010-04-16 19:38:41.000 106 33299.57 217.93 2383.67 38.94 2010-04-16 19:38:42.000 106 33299.65 217.95 2383.69 38.94 2010-04-16 19:38:43.000 106 33299.56 217.92 2383.70 38.94 2010-04-16 19:38:44.000 106 33299.61 217.92 2383.67 38.94 2010-04-16 19:38:45.000 106 33299.58 218.03 2383.67 38.94 2010-04-16 19:38:46.000 106 33299.60 218.09 2383.69 38.94 2010-04-16 19:38:47.000 106 33299.54 218.15 2383.64 38.94 2010-04-16 19:38:48.000 106 33299.59 218.22 2383.65 38.94 2010-04-16 19:38:49.000 106 33299.62 218.31 2383.65 38.94 2010-04-16 19:38:50.000 106 33299.54 218.33 2383.62 38.94 2010-04-16 19:38:51.000 106 33299.58 218.37 2383.64 38.94 2010-04-16 19:38:52.000 106 33299.79 218.47 2383.67 38.94 2010-04-16 19:38:53.000 106 33299.67 218.49 2383.65 38.94 2010-04-16 19:38:54.000 106 33299.57 218.52 2383.71 38.94 2010-04-16 19:38:55.000 106 33299.64 218.64 2383.64 38.94 2010-04-16 19:38:56.000 106 33299.65 218.71 2383.65 38.94 2010-04-16 19:38:57.000 106 33299.61 218.80 2383.64 38.94 2010-04-16 19:38:58.000 106 33299.65 218.88 2383.60 38.94 2010-04-16 19:38:59.000 106 33299.63 218.98 2383.55 38.94 2010-04-16 19:39:00.000 106 33299.57 219.07 2383.58 38.94 2010-04-16 19:39:01.000 106 33299.54 219.07 2383.62 38.94 2010-04-16 19:39:02.000 106 33299.58 219.05 2383.62 38.94 2010-04-16 19:39:03.000 106 33299.70 219.06 2383.61 38.94 2010-04-16 19:39:04.000 106 33299.66 218.97 2383.62 38.94 2010-04-16 19:39:05.000 106 33299.63 218.92 2383.67 38.94 2010-04-16 19:39:06.000 106 33299.69 218.96 2383.67 38.94 2010-04-16 19:39:07.000 106 33299.70 218.99 2383.62 38.94 2010-04-16 19:39:08.000 106 33299.65 218.98 2383.55 38.94 2010-04-16 19:39:09.000 106 33299.75 218.96 2383.58 38.94 2010-04-16 19:39:10.000 106 33299.62 218.99 2383.65 38.94 2010-04-16 19:39:11.000 106 33299.67 219.00 2383.67 38.94 2010-04-16 19:39:12.000 106 33299.65 219.24 2383.64 38.94 2010-04-16 19:39:13.000 106 33299.70 219.30 2383.62 38.94 2010-04-16 19:39:14.000 106 33299.73 219.37 2383.59 38.94 2010-04-16 19:39:15.000 106 33299.63 219.38 2383.62 38.94 2010-04-16 19:39:16.000 106 33299.64 219.37 2383.62 38.94 2010-04-16 19:39:17.000 106 33299.72 219.33 2383.60 38.94 2010-04-16 19:39:18.000 106 33299.73 219.38 2383.63 38.94 2010-04-16 19:39:19.000 106 33299.65 219.23 2383.61 38.94 2010-04-16 19:39:20.000 106 33299.61 219.26 2383.58 38.94 2010-04-16 19:39:21.000 106 33299.63 219.23 2383.57 38.94 2010-04-16 19:39:22.000 106 33299.77 219.19 2383.57 38.94 2010-04-16 19:39:23.000 106 33299.75 219.14 2383.62 38.94 2010-04-16 19:39:24.000 106 33299.72 219.14 2383.63 38.94 2010-04-16 19:39:25.000 106 33299.71 219.09 2383.58 38.94 2010-04-16 19:39:26.000 106 33299.73 219.04 2383.62 38.94 2010-04-16 19:39:27.000 106 33299.69 219.02 2383.60 38.94 2010-04-16 19:39:28.000 106 33299.79 219.01 2383.52 38.94 2010-04-16 19:39:29.000 106 33299.72 219.04 2383.57 38.94 2010-04-16 19:39:30.000 106 33299.75 219.07 2383.57 38.94 2010-04-16 19:39:31.000 106 33299.82 219.12 2383.65 38.94 2010-04-16 19:39:32.000 106 33299.67 219.16 2383.59 38.94 2010-04-16 19:39:33.000 106 33299.77 219.07 2383.64 38.94 2010-04-16 19:39:34.000 106 33299.70 219.01 2383.65 38.94 2010-04-16 19:39:35.000 106 33299.77 219.02 2383.62 38.94 2010-04-16 19:39:36.000 106 33299.75 218.95 2383.65 38.94 2010-04-16 19:39:37.000 106 33299.81 218.90 2383.64 38.94 2010-04-16 19:39:38.000 106 33299.83 218.86 2383.62 38.94 2010-04-16 19:39:39.000 106 33299.80 218.81 2383.59 38.94 2010-04-16 19:39:40.000 106 33299.77 218.77 2383.60 38.94 2010-04-16 19:39:41.000 106 33299.77 218.71 2383.52 38.94 2010-04-16 19:39:42.000 106 33299.80 218.72 2383.67 38.94 2010-04-16 19:39:43.000 106 33299.85 218.65 2383.58 38.94 2010-04-16 19:39:44.000 106 33299.78 218.62 2383.60 38.94 2010-04-16 19:39:45.000 106 33299.79 218.59 2383.52 38.94 2010-04-16 19:39:46.000 106 33299.79 218.57 2383.68 38.94 2010-04-16 19:39:47.000 106 33299.78 218.57 2383.65 38.94 2010-04-16 19:39:48.000 106 33299.79 218.53 2383.55 38.94 2010-04-16 19:39:49.000 106 33299.85 218.52 2383.55 38.94 2010-04-16 19:39:50.000 106 33299.88 218.51 2383.59 38.94 2010-04-16 19:39:51.000 106 33299.82 218.50 2383.56 38.94 2010-04-16 19:39:52.000 106 33299.81 218.56 2383.49 38.94 2010-04-16 19:39:53.000 106 33299.79 218.58 2383.55 38.94 2010-04-16 19:39:54.000 106 33299.82 218.60 2383.59 38.94 2010-04-16 19:39:55.000 106 33299.76 218.64 2383.59 38.94 2010-04-16 19:39:56.000 106 33299.78 218.57 2383.57 38.94 2010-04-16 19:39:57.000 106 33299.77 218.62 2383.65 38.94 2010-04-16 19:39:58.000 106 33299.82 218.74 2383.62 38.94 2010-04-16 19:39:59.000 106 33299.83 218.75 2383.52 38.94 2010-04-16 19:40:00.000 106 33299.92 218.74 2383.57 38.94 2010-04-16 19:40:01.000 106 33299.90 218.84 2383.57 38.94 2010-04-16 19:40:02.000 106 33299.99 218.92 2383.61 38.94 2010-04-16 19:40:03.000 106 33299.93 219.05 2383.57 38.94 2010-04-16 19:40:04.000 106 33299.88 219.03 2383.62 38.94 2010-04-16 19:40:05.000 106 33299.92 219.10 2383.64 38.94 2010-04-16 19:40:06.000 106 33299.92 219.07 2383.59 38.94 2010-04-16 19:40:07.000 106 33299.81 219.17 2383.61 38.94 2010-04-16 19:40:08.000 106 33299.80 219.12 2383.56 38.94 2010-04-16 19:40:09.000 106 33299.97 219.16 2383.57 38.94 2010-04-16 19:40:10.000 106 33299.97 219.24 2383.49 38.94 2010-04-16 19:40:11.000 106 33299.97 219.20 2383.49 38.94 2010-04-16 19:40:12.000 106 33299.86 219.21 2383.64 38.94 2010-04-16 19:40:13.000 106 33299.92 219.27 2383.61 38.94 2010-04-16 19:40:14.000 106 33299.97 219.29 2383.58 38.94 2010-04-16 19:40:15.000 106 33299.92 219.34 2383.51 38.94 2010-04-16 19:40:16.000 106 33299.95 219.44 2383.54 38.94 2010-04-16 19:40:17.000 106 33299.94 219.48 2383.60 38.94 2010-04-16 19:40:18.000 106 33299.95 219.49 2383.66 38.94 2010-04-16 19:40:19.000 106 33299.94 219.48 2383.55 38.94 2010-04-16 19:40:20.000 106 33300.01 219.52 2383.59 38.94 2010-04-16 19:40:21.000 106 33299.92 219.55 2383.59 38.94 2010-04-16 19:40:22.000 106 33299.95 219.62 2383.66 38.94 2010-04-16 19:40:23.000 106 33299.88 219.63 2383.65 38.94 2010-04-16 19:40:24.000 106 33299.92 219.60 2383.66 38.94 2010-04-16 19:40:25.000 106 33299.91 219.62 2383.61 38.94 2010-04-16 19:40:26.000 106 33299.98 219.63 2383.64 38.94 2010-04-16 19:40:27.000 106 33299.90 219.67 2383.58 38.94 2010-04-16 19:40:28.000 106 33299.96 219.69 2383.54 38.94 2010-04-16 19:40:29.000 106 33299.90 219.70 2383.60 38.94 2010-04-16 19:40:30.000 106 33299.87 219.69 2383.53 38.94 2010-04-16 19:40:31.000 106 33299.90 219.74 2383.55 38.94 2010-04-16 19:40:32.000 106 33299.95 219.72 2383.56 38.94 2010-04-16 19:40:33.000 106 33299.90 219.80 2383.58 38.94 2010-04-16 19:40:34.000 106 33299.89 219.82 2383.55 38.94 2010-04-16 19:40:35.000 106 33299.96 219.86 2383.50 38.94 2010-04-16 19:40:36.000 106 33299.98 219.96 2383.64 38.94 2010-04-16 19:40:37.000 106 33299.94 220.00 2383.48 38.94 2010-04-16 19:40:38.000 106 33299.88 220.08 2383.59 38.94 2010-04-16 19:40:39.000 106 33299.97 220.10 2383.55 38.94 2010-04-16 19:40:40.000 106 33299.95 220.17 2383.57 38.94 2010-04-16 19:40:41.000 106 33300.00 220.22 2383.55 38.94 2010-04-16 19:40:42.000 106 33299.96 220.20 2383.61 38.94 2010-04-16 19:40:43.000 106 33299.98 220.30 2383.64 38.94 2010-04-16 19:40:44.000 106 33300.05 220.32 2383.59 38.94 2010-04-16 19:40:45.000 106 33300.00 220.39 2383.58 38.94 2010-04-16 19:40:46.000 106 33300.07 220.37 2383.63 38.94 2010-04-16 19:40:47.000 106 33300.03 220.37 2383.63 38.94 2010-04-16 19:40:48.000 106 33299.99 220.38 2383.57 38.94 2010-04-16 19:40:49.000 106 33299.99 220.51 2383.55 38.94 2010-04-16 19:40:50.000 106 33299.99 220.51 2383.62 38.94 2010-04-16 19:40:51.000 106 33300.01 220.68 2383.61 38.94 2010-04-16 19:40:52.000 106 33300.00 220.77 2383.58 38.94 2010-04-16 19:40:53.000 106 33299.97 220.77 2383.62 38.94 2010-04-16 19:40:54.000 106 33300.03 220.80 2383.59 38.94 2010-04-16 19:40:55.000 106 33300.06 220.77 2383.59 38.94 2010-04-16 19:40:56.000 106 33299.97 220.78 2383.61 38.94 2010-04-16 19:40:57.000 106 33299.94 220.89 2383.58 38.94 2010-04-16 19:40:58.000 106 33300.11 220.92 2383.46 38.94 2010-04-16 19:40:59.000 106 33300.02 221.00 2383.42 38.94 2010-04-16 19:41:00.000 106 33299.97 221.02 2383.52 38.94 2010-04-16 19:41:01.000 106 33300.03 220.99 2383.56 38.94 2010-04-16 19:41:02.000 106 33299.98 220.97 2383.48 38.94 2010-04-16 19:41:03.000 106 33300.03 220.96 2383.57 38.94 2010-04-16 19:41:04.000 106 33300.06 220.89 2383.56 38.94 2010-04-16 19:41:05.000 106 33300.00 220.87 2383.52 38.94 2010-04-16 19:41:06.000 106 33300.03 220.73 2383.53 38.94 2010-04-16 19:41:07.000 106 33299.97 220.64 2383.61 38.94 2010-04-16 19:41:08.000 106 33299.96 220.59 2383.58 38.94 2010-04-16 19:41:09.000 106 33299.91 220.51 2383.52 38.94 2010-04-16 19:41:10.000 106 33300.13 220.48 2383.64 38.94 2010-04-16 19:41:11.000 106 33300.04 220.44 2383.68 38.94 2010-04-16 19:41:12.000 106 33299.99 220.36 2383.65 38.94 2010-04-16 19:41:13.000 106 33300.06 220.34 2383.43 38.94 2010-04-16 19:41:14.000 106 33300.07 220.30 2383.62 38.94 2010-04-16 19:41:15.000 106 33300.05 220.24 2383.59 38.94 2010-04-16 19:41:16.000 106 33300.07 220.21 2383.67 38.94 2010-04-16 19:41:17.000 106 33300.07 220.16 2383.65 38.94 2010-04-16 19:41:18.000 106 33300.07 220.09 2383.64 38.94 2010-04-16 19:41:19.000 106 33300.06 220.06 2383.68 38.94 2010-04-16 19:41:20.000 106 33300.09 220.03 2383.64 38.94 2010-04-16 19:41:21.000 106 33299.98 220.00 2383.63 38.94 2010-04-16 19:41:22.000 106 33300.02 219.91 2383.70 38.94 2010-04-16 19:41:23.000 106 33300.00 219.87 2383.59 38.94 2010-04-16 19:41:24.000 106 33300.09 219.90 2383.59 38.94 2010-04-16 19:41:25.000 106 33300.03 220.07 2383.55 38.94 2010-04-16 19:41:26.000 106 33300.21 220.05 2383.58 38.94 2010-04-16 19:41:27.000 106 33300.02 220.00 2383.55 38.94 2010-04-16 19:41:28.000 106 33300.00 219.97 2383.64 38.94 2010-04-16 19:41:29.000 106 33300.05 219.97 2383.56 38.94 2010-04-16 19:41:30.000 106 33300.07 219.97 2383.61 38.94 2010-04-16 19:41:31.000 106 33300.12 219.95 2383.67 38.94 2010-04-16 19:41:32.000 106 33300.11 219.95 2383.57 38.94 2010-04-16 19:41:33.000 106 33300.03 219.97 2383.64 38.94 2010-04-16 19:41:34.000 106 33300.17 219.93 2383.58 38.94 2010-04-16 19:41:35.000 106 33300.05 219.92 2383.62 38.94 2010-04-16 19:41:36.000 106 33300.08 219.99 2383.67 38.94 2010-04-16 19:41:37.000 106 33300.03 219.90 2383.64 38.94 2010-04-16 19:41:38.000 106 33300.09 219.94 2383.58 38.94 2010-04-16 19:41:39.000 106 33299.97 219.90 2383.67 38.94 2010-04-16 19:41:40.000 106 33300.17 219.84 2383.57 38.94 2010-04-16 19:41:41.000 106 33300.08 219.82 2383.62 38.94 2010-04-16 19:41:42.000 106 33300.12 219.78 2383.60 38.94 2010-04-16 19:41:43.000 106 33300.07 219.67 2383.51 38.94 2010-04-16 19:41:44.000 106 33300.15 219.67 2383.57 38.94 2010-04-16 19:41:45.000 106 33299.92 219.59 2383.70 38.94 2010-04-16 19:41:46.000 106 33300.05 219.45 2383.64 38.94 2010-04-16 19:41:47.000 106 33300.06 219.40 2383.59 38.94 2010-04-16 19:41:48.000 106 33300.17 219.32 2383.57 38.94 2010-04-16 19:41:49.000 106 33300.14 219.21 2383.59 38.94 2010-04-16 19:41:50.000 106 33300.22 219.23 2383.65 38.94 2010-04-16 19:41:51.000 106 33300.15 219.22 2383.58 38.94 2010-04-16 19:41:52.000 106 33300.08 219.21 2383.64 38.94 2010-04-16 19:41:53.000 106 33300.09 219.25 2383.59 38.94 2010-04-16 19:41:54.000 106 33300.17 219.42 2383.64 38.94 2010-04-16 19:41:55.000 106 33300.19 219.50 2383.64 38.94 2010-04-16 19:41:56.000 106 33300.18 219.47 2383.58 38.94 2010-04-16 19:41:57.000 106 33300.05 219.54 2383.64 38.94 2010-04-16 19:41:58.000 106 33300.12 219.48 2383.57 38.94 2010-04-16 19:41:59.000 106 33300.14 219.50 2383.56 38.94 2010-04-16 19:42:00.000 106 33300.14 219.47 2383.53 38.94 2010-04-16 19:42:01.000 106 33300.14 219.35 2383.55 38.94 2010-04-16 19:42:02.000 106 33300.04 219.35 2383.62 38.94 2010-04-16 19:42:03.000 106 33300.07 219.35 2383.67 38.94 2010-04-16 19:42:04.000 106 33300.18 219.38 2383.60 38.94 2010-04-16 19:42:05.000 106 33300.10 219.37 2383.65 38.94 2010-04-16 19:42:06.000 106 33300.21 219.33 2383.65 38.94 2010-04-16 19:42:07.000 106 33300.25 219.29 2383.64 38.94 2010-04-16 19:42:08.000 106 33300.15 219.19 2383.50 38.94 2010-04-16 19:42:09.000 106 33300.17 219.20 2383.67 38.94 2010-04-16 19:42:10.000 106 33300.22 219.07 2383.73 38.94 2010-04-16 19:42:11.000 106 33300.12 218.98 2383.76 38.94 2010-04-16 19:42:12.000 106 33300.25 218.85 2383.67 38.94 2010-04-16 19:42:13.000 106 33300.24 218.74 2383.58 38.94 2010-04-16 19:42:14.000 106 33300.15 218.69 2383.67 38.94 2010-04-16 19:42:15.000 106 33300.20 218.58 2383.58 38.94 2010-04-16 19:42:16.000 106 33300.15 218.47 2383.64 38.94 2010-04-16 19:42:17.000 106 33300.18 218.41 2383.65 38.94 2010-04-16 19:42:18.000 106 33300.15 218.33 2383.70 38.94 2010-04-16 19:42:19.000 106 33300.14 218.25 2383.65 38.94 2010-04-16 19:42:20.000 106 33300.17 218.17 2383.66 38.94 2010-04-16 19:42:21.000 106 33300.25 218.07 2383.61 38.94 2010-04-16 19:42:22.000 106 33300.21 217.99 2383.59 38.94 2010-04-16 19:42:23.000 106 33300.12 217.95 2383.57 38.94 2010-04-16 19:42:24.000 106 33300.17 217.85 2383.64 38.94 2010-04-16 19:42:25.000 106 33300.19 217.70 2383.62 38.94 2010-04-16 19:42:26.000 106 33300.18 217.62 2383.63 38.94 2010-04-16 19:42:27.000 106 33300.17 217.60 2383.68 38.94 2010-04-16 19:42:28.000 106 33300.13 217.47 2383.65 38.94 2010-04-16 19:42:29.000 106 33300.15 217.45 2383.60 38.94 2010-04-16 19:42:30.000 106 33300.22 217.37 2383.53 38.94 2010-04-16 19:42:31.000 106 33300.21 217.26 2383.68 38.94 2010-04-16 19:42:32.000 106 33300.15 217.22 2383.64 38.94 2010-04-16 19:42:33.000 106 33300.17 217.02 2383.63 38.94 2010-04-16 19:42:34.000 106 33300.22 216.93 2383.64 38.94 2010-04-16 19:42:35.000 106 33300.17 216.86 2383.62 38.94 2010-04-16 19:42:36.000 106 33300.19 216.70 2383.64 38.94 2010-04-16 19:42:37.000 106 33300.24 216.64 2383.62 38.94 2010-04-16 19:42:38.000 106 33300.31 216.54 2383.59 38.94 2010-04-16 19:42:39.000 106 33300.28 216.43 2383.60 38.94 2010-04-16 19:42:40.000 106 33300.24 216.38 2383.68 38.94 2010-04-16 19:42:41.000 106 33300.35 216.33 2383.62 38.94 2010-04-16 19:42:42.000 106 33300.21 216.22 2383.61 38.94 2010-04-16 19:42:43.000 106 33300.22 216.08 2383.70 38.94 2010-04-16 19:42:44.000 106 33300.24 216.02 2383.67 38.94 2010-04-16 19:42:45.000 106 33300.36 215.94 2383.65 38.94 2010-04-16 19:42:46.000 106 33300.21 215.81 2383.54 38.94 2010-04-16 19:42:47.000 106 33300.21 215.78 2383.59 38.94 2010-04-16 19:42:48.000 106 33300.25 215.70 2383.66 38.94 2010-04-16 19:42:49.000 106 33300.18 215.63 2383.64 38.94 2010-04-16 19:42:50.000 106 33300.26 215.54 2383.64 38.94 2010-04-16 19:42:51.000 106 33300.15 215.46 2383.65 38.94 2010-04-16 19:42:52.000 106 33300.24 215.38 2383.69 38.94 2010-04-16 19:42:53.000 106 33300.28 215.34 2383.64 38.94 2010-04-16 19:42:54.000 106 33300.17 215.17 2383.62 38.94 2010-04-16 19:42:55.000 106 33300.22 215.14 2383.66 38.94 2010-04-16 19:42:56.000 106 33300.33 215.03 2383.67 38.94 2010-04-16 19:42:57.000 106 33300.28 214.95 2383.65 38.94 2010-04-16 19:42:58.000 106 33300.18 214.84 2383.53 38.94 2010-04-16 19:42:59.000 106 33300.31 214.79 2383.61 38.94 2010-04-16 19:43:00.000 106 33300.29 214.68 2383.64 38.94 2010-04-16 19:43:01.000 106 33300.30 214.57 2383.52 38.94 2010-04-16 19:43:02.000 106 33300.31 214.56 2383.67 38.94 2010-04-16 19:43:03.000 106 33300.24 214.50 2383.62 38.94 2010-04-16 19:43:04.000 106 33300.30 214.36 2383.58 38.94 2010-04-16 19:43:05.000 106 33300.29 214.28 2383.54 38.94 2010-04-16 19:43:06.000 106 33300.28 214.18 2383.59 38.94 2010-04-16 19:43:07.000 106 33300.34 214.09 2383.66 38.94 2010-04-16 19:43:08.000 106 33300.42 214.02 2383.70 38.94 2010-04-16 19:43:09.000 106 33300.28 213.89 2383.64 38.94 2010-04-16 19:43:10.000 106 33300.31 213.83 2383.66 38.94 2010-04-16 19:43:11.000 106 33300.26 213.76 2383.68 38.94 2010-04-16 19:43:12.000 106 33300.28 213.69 2383.65 38.94 2010-04-16 19:43:13.000 106 33300.36 213.56 2383.62 38.94 2010-04-16 19:43:14.000 106 33300.39 213.51 2383.70 38.94 2010-04-16 19:43:15.000 106 33300.25 213.44 2383.67 38.94 2010-04-16 19:43:16.000 106 33300.27 213.34 2383.67 38.94 2010-04-16 19:43:17.000 106 33300.28 213.31 2383.60 38.94 2010-04-16 19:43:18.000 106 33300.21 213.16 2383.67 38.94 2010-04-16 19:43:19.000 106 33300.33 213.16 2383.72 38.94 2010-04-16 19:43:20.000 106 33300.28 213.16 2383.62 38.94 2010-04-16 19:43:21.000 106 33300.28 213.04 2383.68 38.94 2010-04-16 19:43:22.000 106 33300.33 213.00 2383.61 38.94 2010-04-16 19:43:23.000 106 33300.33 212.93 2383.60 38.94 2010-04-16 19:43:24.000 106 33300.27 212.88 2383.68 38.94 2010-04-16 19:43:25.000 106 33300.32 212.77 2383.61 38.94 2010-04-16 19:43:26.000 106 33300.31 212.78 2383.64 38.94 2010-04-16 19:43:27.000 106 33300.42 212.60 2383.73 38.94 2010-04-16 19:43:28.000 106 33300.23 212.56 2383.60 38.94 2010-04-16 19:43:29.000 106 33300.27 212.48 2383.64 38.94 2010-04-16 19:43:30.000 106 33300.32 212.38 2383.76 38.94 2010-04-16 19:43:31.000 106 33300.37 212.28 2383.69 38.94 2010-04-16 19:43:32.000 106 33300.35 212.25 2383.65 38.94 2010-04-16 19:43:33.000 106 33300.27 212.14 2383.70 38.94 2010-04-16 19:43:34.000 106 33300.26 212.02 2383.65 38.94 2010-04-16 19:43:35.000 106 33300.37 211.99 2383.73 38.94 2010-04-16 19:43:36.000 106 33300.32 211.85 2383.64 38.94 2010-04-16 19:43:37.000 106 33300.38 211.74 2383.70 38.94 2010-04-16 19:43:38.000 106 33300.33 211.71 2383.72 38.94 2010-04-16 19:43:39.000 106 33300.26 211.62 2383.71 38.94 2010-04-16 19:43:40.000 106 33300.24 211.50 2383.55 38.94 2010-04-16 19:43:41.000 106 33300.31 211.44 2383.67 38.94 2010-04-16 19:43:42.000 106 33300.36 211.37 2383.68 38.94 2010-04-16 19:43:43.000 106 33300.35 211.28 2383.73 38.94 2010-04-16 19:43:44.000 106 33300.40 211.31 2383.76 38.94 2010-04-16 19:43:45.000 106 33300.28 211.19 2383.68 38.94 2010-04-16 19:43:46.000 106 33300.39 211.07 2383.64 38.94 2010-04-16 19:43:47.000 106 33300.42 211.07 2383.70 38.94 2010-04-16 19:43:48.000 106 33300.41 210.98 2383.69 38.94 2010-04-16 19:43:49.000 106 33300.36 210.86 2383.64 38.94 2010-04-16 19:43:50.000 106 33300.25 210.88 2383.68 38.94 2010-04-16 19:43:51.000 106 33300.34 210.80 2383.67 38.94 2010-04-16 19:43:52.000 106 33300.35 210.77 2383.69 38.94 2010-04-16 19:43:53.000 106 33300.34 210.70 2383.70 38.94 2010-04-16 19:43:54.000 106 33300.31 210.61 2383.73 38.94 2010-04-16 19:43:55.000 106 33300.39 210.59 2383.71 38.94 2010-04-16 19:43:56.000 106 33300.33 210.51 2383.65 38.94 2010-04-16 19:43:57.000 106 33300.42 210.43 2383.62 38.94 2010-04-16 19:43:58.000 106 33300.35 210.37 2383.73 38.94 2010-04-16 19:43:59.000 106 33300.31 210.34 2383.67 38.94 2010-04-16 19:44:00.000 106 33300.39 210.27 2383.64 38.94 2010-04-16 19:44:01.000 106 33300.34 210.24 2383.77 38.94 2010-04-16 19:44:02.000 106 33300.42 210.19 2383.67 38.94 2010-04-16 19:44:03.000 106 33300.28 210.07 2383.71 38.94 2010-04-16 19:44:04.000 106 33300.40 210.01 2383.69 38.94 2010-04-16 19:44:05.000 106 33300.35 209.95 2383.71 38.94 2010-04-16 19:44:06.000 106 33300.34 209.79 2383.74 38.94 2010-04-16 19:44:07.000 106 33300.35 209.70 2383.68 38.94 2010-04-16 19:44:08.000 106 33300.24 209.71 2383.71 38.94 2010-04-16 19:44:09.000 106 33300.37 209.57 2383.65 38.94 2010-04-16 19:44:10.000 106 33300.34 209.47 2383.78 38.94 2010-04-16 19:44:11.000 106 33300.35 209.43 2383.70 38.94 2010-04-16 19:44:12.000 106 33300.42 209.37 2383.67 38.94 2010-04-16 19:44:13.000 106 33300.40 209.27 2383.72 38.94 2010-04-16 19:44:14.000 106 33300.26 209.18 2383.62 38.94 2010-04-16 19:44:15.000 106 33300.26 209.09 2383.60 38.94 2010-04-16 19:44:16.000 106 33300.36 208.95 2383.68 38.94 2010-04-16 19:44:17.000 106 33300.25 208.90 2383.70 38.94 2010-04-16 19:44:18.000 106 33300.30 208.77 2383.68 38.94 2010-04-16 19:44:19.000 106 33300.28 208.69 2383.64 38.94 2010-04-16 19:44:20.000 106 33300.43 208.69 2383.77 38.94 2010-04-16 19:44:21.000 106 33300.28 208.52 2383.71 38.94 2010-04-16 19:44:22.000 106 33300.42 208.43 2383.71 38.94 2010-04-16 19:44:23.000 106 33300.34 208.43 2383.72 38.94 2010-04-16 19:44:24.000 106 33300.36 208.32 2383.72 38.94 2010-04-16 19:44:25.000 106 33300.41 208.24 2383.71 38.94 2010-04-16 19:44:26.000 106 33300.31 208.18 2383.76 38.94 2010-04-16 19:44:27.000 106 33300.36 208.11 2383.74 38.94 2010-04-16 19:44:28.000 106 33300.33 208.06 2383.69 38.94 2010-04-16 19:44:29.000 106 33300.32 207.97 2383.64 38.94 2010-04-16 19:44:30.000 106 33300.41 207.99 2383.74 38.94 2010-04-16 19:44:31.000 106 33300.34 207.89 2383.72 38.94 2010-04-16 19:44:32.000 106 33300.28 207.88 2383.58 38.94 2010-04-16 19:44:33.000 106 33300.17 207.78 2383.65 38.94 2010-04-16 19:44:34.000 106 33300.45 207.70 2383.74 38.94 2010-04-16 19:44:35.000 106 33300.35 207.70 2383.73 38.94 2010-04-16 19:44:36.000 106 33300.28 207.77 2383.64 38.94 2010-04-16 19:44:37.000 106 33300.37 207.78 2383.73 38.94 2010-04-16 19:44:38.000 106 33300.28 207.75 2383.73 38.94 2010-04-16 19:44:39.000 106 33300.33 208.00 2383.71 38.94 2010-04-16 19:44:40.000 106 33300.42 208.19 2383.65 38.94 2010-04-16 19:44:41.000 106 33300.40 208.29 2383.70 38.94 2010-04-16 19:44:42.000 106 33300.31 208.45 2383.80 38.94 2010-04-16 19:44:43.000 106 33300.35 208.67 2383.80 38.94 2010-04-16 19:44:44.000 106 33300.41 208.76 2383.75 38.94 2010-04-16 19:44:45.000 106 33300.25 208.89 2383.70 38.94 2010-04-16 19:44:46.000 106 33300.30 208.95 2383.79 38.94 2010-04-16 19:44:47.000 106 33300.31 208.97 2383.80 38.94 2010-04-16 19:44:48.000 106 33300.33 208.99 2383.71 38.94 2010-04-16 19:44:49.000 106 33300.30 209.00 2383.69 38.94 2010-04-16 19:44:50.000 106 33300.32 209.03 2383.78 38.94 2010-04-16 19:44:51.000 106 33300.33 208.98 2383.75 38.94 2010-04-16 19:44:52.000 106 33300.27 208.97 2383.70 38.94 2010-04-16 19:44:53.000 106 33300.18 208.98 2383.77 38.94 2010-04-16 19:44:54.000 106 33300.35 208.99 2383.68 38.94 2010-04-16 19:44:55.000 106 33300.31 208.99 2383.74 38.94 2010-04-16 19:44:56.000 106 33300.31 208.97 2383.74 38.94 2010-04-16 19:44:57.000 106 33300.25 208.92 2383.75 38.94 2010-04-16 19:44:58.000 106 33300.31 208.99 2383.70 38.94 2010-04-16 19:44:59.000 106 33300.33 209.00 2383.70 38.94 2010-04-16 19:45:00.000 106 33300.36 208.97 2383.73 38.94 2010-04-16 19:45:01.000 106 33300.33 208.97 2383.73 38.94 2010-04-16 19:45:02.000 106 33300.27 208.98 2383.69 38.94 2010-04-16 19:45:03.000 106 33300.38 208.96 2383.62 38.94 2010-04-16 19:45:04.000 106 33300.24 208.96 2383.76 38.94 2010-04-16 19:45:05.000 106 33300.31 208.93 2383.76 38.94 2010-04-16 19:45:06.000 106 33300.36 209.03 2383.73 38.94 2010-04-16 19:45:07.000 106 33300.21 209.00 2383.77 38.94 2010-04-16 19:45:08.000 106 33300.25 208.97 2383.75 38.94 2010-04-16 19:45:09.000 106 33300.34 208.96 2383.75 38.94 2010-04-16 19:45:10.000 106 33300.33 208.95 2383.81 38.94 2010-04-16 19:45:11.000 106 33300.29 208.87 2383.83 38.94 2010-04-16 19:45:12.000 106 33300.32 208.77 2383.73 38.94 2010-04-16 19:45:13.000 106 33300.36 208.80 2383.80 38.94 2010-04-16 19:45:14.000 106 33300.36 208.73 2383.74 38.94 2010-04-16 19:45:15.000 106 33300.26 208.67 2383.72 38.94 2010-04-16 19:45:16.000 106 33300.39 208.59 2383.73 38.94 2010-04-16 19:45:17.000 106 33300.34 208.55 2383.71 38.94 2010-04-16 19:45:18.000 106 33300.32 208.49 2383.76 38.94 2010-04-16 19:45:19.000 106 33300.33 208.43 2383.80 38.94 2010-04-16 19:45:20.000 106 33300.27 208.38 2383.71 38.94 2010-04-16 19:45:21.000 106 33300.37 208.31 2383.82 38.94 2010-04-16 19:45:22.000 106 33300.33 208.31 2383.86 38.94 2010-04-16 19:45:23.000 106 33300.27 208.22 2383.84 38.94 2010-04-16 19:45:24.000 106 33300.24 208.22 2383.71 38.94 2010-04-16 19:45:25.000 106 33300.28 208.09 2383.71 38.94 2010-04-16 19:45:26.000 106 33300.29 208.10 2383.68 38.94 2010-04-16 19:45:27.000 106 33300.34 208.04 2383.82 38.94 2010-04-16 19:45:28.000 106 33300.25 208.00 2383.79 38.94 2010-04-16 19:45:29.000 106 33300.30 208.00 2383.83 38.94 2010-04-16 19:45:30.000 106 33300.33 207.96 2383.85 38.94 2010-04-16 19:45:31.000 106 33300.21 207.93 2383.82 38.94 2010-04-16 19:45:32.000 106 33300.28 207.89 2383.76 38.94 2010-04-16 19:45:33.000 106 33300.28 207.89 2383.78 38.94 2010-04-16 19:45:34.000 106 33300.29 207.82 2383.80 38.94 2010-04-16 19:45:35.000 106 33300.23 207.80 2383.76 38.94 2010-04-16 19:45:36.000 106 33300.17 207.78 2383.74 38.94 2010-04-16 19:45:37.000 106 33300.24 207.74 2383.76 38.94 2010-04-16 19:45:38.000 106 33300.23 207.74 2383.80 38.94 2010-04-16 19:45:39.000 106 33300.27 207.72 2383.83 38.94 2010-04-16 19:45:40.000 106 33300.21 207.67 2383.75 38.94 2010-04-16 19:45:41.000 106 33300.25 207.64 2383.75 38.94 2010-04-16 19:45:42.000 106 33300.26 207.64 2383.83 38.94 2010-04-16 19:45:43.000 106 33300.21 207.51 2383.69 38.94 2010-04-16 19:45:44.000 106 33300.27 207.50 2383.72 38.94 2010-04-16 19:45:45.000 106 33300.21 207.48 2383.71 38.94 2010-04-16 19:45:46.000 106 33300.21 207.44 2383.81 38.94 2010-04-16 19:45:47.000 106 33300.15 207.43 2383.74 38.94 2010-04-16 19:45:48.000 106 33300.24 207.37 2383.79 38.94 2010-04-16 19:45:49.000 106 33300.24 207.38 2383.76 38.94 2010-04-16 19:45:50.000 106 33300.25 207.35 2383.76 38.94 2010-04-16 19:45:51.000 106 33300.25 207.35 2383.78 38.94 2010-04-16 19:45:52.000 106 33300.24 207.38 2383.72 38.94 2010-04-16 19:45:53.000 106 33300.13 207.38 2383.70 38.94 2010-04-16 19:45:54.000 106 33300.21 207.37 2383.73 38.94 2010-04-16 19:45:55.000 106 33300.18 207.35 2383.77 38.94 2010-04-16 19:45:56.000 106 33300.22 207.37 2383.68 38.94 2010-04-16 19:45:57.000 106 33300.21 207.34 2383.79 38.94 2010-04-16 19:45:58.000 106 33300.33 207.29 2383.81 38.94 2010-04-16 19:45:59.000 106 33300.17 207.31 2383.80 38.94 2010-04-16 19:46:00.000 106 33300.21 207.31 2383.78 38.94 2010-04-16 19:46:01.000 106 33300.20 207.29 2383.85 38.94 2010-04-16 19:46:02.000 106 33300.23 207.35 2383.79 38.94 2010-04-16 19:46:03.000 106 33300.15 207.35 2383.76 38.94 2010-04-16 19:46:04.000 106 33300.24 207.31 2383.73 38.94 2010-04-16 19:46:05.000 106 33300.28 207.37 2383.78 38.94 2010-04-16 19:46:06.000 106 33300.30 207.45 2383.71 38.94 2010-04-16 19:46:07.000 106 33300.25 207.51 2383.78 38.94 2010-04-16 19:46:08.000 106 33300.24 207.48 2383.81 38.94 2010-04-16 19:46:09.000 106 33300.18 207.59 2383.75 38.94 2010-04-16 19:46:10.000 106 33300.22 207.58 2383.71 38.94 2010-04-16 19:46:11.000 106 33300.18 207.65 2383.76 38.94 2010-04-16 19:46:12.000 106 33300.32 207.77 2383.77 38.94 2010-04-16 19:46:13.000 106 33300.22 207.84 2383.75 38.94 2010-04-16 19:46:14.000 106 33300.19 207.89 2383.76 38.94 2010-04-16 19:46:15.000 106 33300.29 208.05 2383.77 38.94 2010-04-16 19:46:16.000 106 33300.21 208.13 2383.72 38.94 2010-04-16 19:46:17.000 106 33300.21 208.17 2383.73 38.94 2010-04-16 19:46:18.000 106 33300.23 208.23 2383.72 38.94 2010-04-16 19:46:19.000 106 33300.22 208.28 2383.73 38.94 2010-04-16 19:46:20.000 106 33300.17 208.25 2383.68 38.94 2010-04-16 19:46:21.000 106 33300.25 208.32 2383.79 38.94 2010-04-16 19:46:22.000 106 33300.26 208.30 2383.71 38.94 2010-04-16 19:46:23.000 106 33300.19 208.27 2383.70 38.94 2010-04-16 19:46:24.000 106 33300.18 208.26 2383.71 38.94 2010-04-16 19:46:25.000 106 33300.23 208.27 2383.73 38.94 2010-04-16 19:46:26.000 106 33300.19 208.26 2383.76 38.94 2010-04-16 19:46:27.000 106 33300.24 208.34 2383.76 38.94 2010-04-16 19:46:28.000 106 33300.30 208.27 2383.72 38.94 2010-04-16 19:46:29.000 106 33300.30 208.28 2383.71 38.94 2010-04-16 19:46:30.000 106 33300.25 208.22 2383.71 38.94 2010-04-16 19:46:31.000 106 33300.22 208.30 2383.68 38.94 2010-04-16 19:46:32.000 106 33300.24 208.22 2383.71 38.94 2010-04-16 19:46:33.000 106 33300.16 208.29 2383.74 38.94 2010-04-16 19:46:34.000 106 33300.25 208.43 2383.78 38.94 2010-04-16 19:46:35.000 106 33300.21 208.47 2383.74 38.94 2010-04-16 19:46:36.000 106 33300.21 208.54 2383.83 38.94 2010-04-16 19:46:37.000 106 33300.21 208.62 2383.78 38.94 2010-04-16 19:46:38.000 106 33300.23 208.60 2383.76 38.94 2010-04-16 19:46:39.000 106 33300.30 208.63 2383.76 38.94 2010-04-16 19:46:40.000 106 33300.25 208.73 2383.78 38.94 2010-04-16 19:46:41.000 106 33300.27 208.74 2383.75 38.94 2010-04-16 19:46:42.000 106 33300.31 208.84 2383.77 38.94 2010-04-16 19:46:43.000 106 33300.30 208.85 2383.68 38.94 2010-04-16 19:46:44.000 106 33300.30 208.90 2383.78 38.94 2010-04-16 19:46:45.000 106 33300.28 208.91 2383.92 38.94 2010-04-16 19:46:46.000 106 33300.19 209.04 2383.76 38.94 2010-04-16 19:46:47.000 106 33300.20 209.10 2383.78 38.94 2010-04-16 19:46:48.000 106 33300.27 209.27 2383.73 38.94 2010-04-16 19:46:49.000 106 33300.27 209.29 2383.78 38.94 2010-04-16 19:46:50.000 106 33300.31 209.34 2383.74 38.94 2010-04-16 19:46:51.000 106 33300.18 209.38 2383.80 38.94 2010-04-16 19:46:52.000 106 33300.31 209.51 2383.78 38.94 2010-04-16 19:46:53.000 106 33300.23 209.59 2383.80 38.94 2010-04-16 19:46:54.000 106 33300.29 209.69 2383.83 38.94 2010-04-16 19:46:55.000 106 33300.34 209.71 2383.77 38.94 2010-04-16 19:46:56.000 106 33300.26 209.74 2383.76 38.94 2010-04-16 19:46:57.000 106 33300.30 209.79 2383.77 38.94 2010-04-16 19:46:58.000 106 33300.34 209.83 2383.67 38.94 2010-04-16 19:46:59.000 106 33300.26 209.84 2383.71 38.94 2010-04-16 19:47:00.000 106 33300.32 209.83 2383.78 38.94 2010-04-16 19:47:01.000 106 33300.21 209.89 2383.86 38.94 2010-04-16 19:47:02.000 106 33300.15 209.91 2383.66 38.94 2010-04-16 19:47:03.000 106 33300.21 209.95 2383.71 38.94 2010-04-16 19:47:04.000 106 33300.30 209.95 2383.71 38.94 2010-04-16 19:47:05.000 106 33300.18 209.94 2383.76 38.94 2010-04-16 19:47:06.000 106 33300.23 209.97 2383.68 38.94 2010-04-16 19:47:07.000 106 33300.25 209.99 2383.76 38.94 2010-04-16 19:47:08.000 106 33300.25 210.01 2383.73 38.94 2010-04-16 19:47:09.000 106 33300.22 210.00 2383.74 38.94 2010-04-16 19:47:10.000 106 33300.35 210.02 2383.76 38.94 2010-04-16 19:47:11.000 106 33300.27 210.08 2383.74 38.94 2010-04-16 19:47:12.000 106 33300.22 210.10 2383.65 38.94 2010-04-16 19:47:13.000 106 33300.28 210.15 2383.72 38.94 2010-04-16 19:47:14.000 106 33300.31 210.18 2383.76 38.94 2010-04-16 19:47:15.000 106 33300.28 210.14 2383.78 38.94 2010-04-16 19:47:16.000 106 33300.24 210.00 2383.74 38.94 2010-04-16 19:47:17.000 106 33300.33 209.99 2383.75 38.94 2010-04-16 19:47:18.000 106 33300.31 210.10 2383.76 38.94 2010-04-16 19:47:19.000 106 33300.28 210.25 2383.77 38.94 2010-04-16 19:47:20.000 106 33300.22 210.27 2383.78 38.94 2010-04-16 19:47:21.000 106 33300.31 210.29 2383.72 38.94 2010-04-16 19:47:22.000 106 33300.30 210.22 2383.83 38.94 2010-04-16 19:47:23.000 106 33300.22 210.31 2383.75 38.94 2010-04-16 19:47:24.000 106 33300.25 210.44 2383.78 38.94 2010-04-16 19:47:25.000 106 33300.25 210.54 2383.73 38.94 2010-04-16 19:47:26.000 106 33300.27 210.63 2383.77 38.94 2010-04-16 19:47:27.000 106 33300.25 210.76 2383.80 38.94 2010-04-16 19:47:28.000 106 33300.30 210.82 2383.72 38.94 2010-04-16 19:47:29.000 106 33300.31 210.77 2383.74 38.94 2010-04-16 19:47:30.000 106 33300.25 210.85 2383.76 38.94 2010-04-16 19:47:31.000 106 33300.28 210.88 2383.81 38.94 2010-04-16 19:47:32.000 106 33300.25 210.94 2383.73 38.94 2010-04-16 19:47:33.000 106 33300.25 210.88 2383.75 38.94 2010-04-16 19:47:34.000 106 33300.14 210.95 2383.71 38.94 2010-04-16 19:47:35.000 106 33300.19 210.96 2383.78 38.94 2010-04-16 19:47:36.000 106 33300.24 210.94 2383.76 38.94 2010-04-16 19:47:37.000 106 33300.27 210.90 2383.74 38.94 2010-04-16 19:47:38.000 106 33300.32 210.84 2383.75 38.94 2010-04-16 19:47:39.000 106 33300.22 210.81 2383.81 38.94 2010-04-16 19:47:40.000 106 33300.31 210.73 2383.80 38.94 2010-04-16 19:47:41.000 106 33300.24 210.70 2383.78 38.94 2010-04-16 19:47:42.000 106 33300.34 210.64 2383.69 38.94 2010-04-16 19:47:43.000 106 33300.25 210.57 2383.74 38.94 2010-04-16 19:47:44.000 106 33300.15 210.58 2383.68 38.94 2010-04-16 19:47:45.000 106 33300.17 210.49 2383.82 38.94 2010-04-16 19:47:46.000 106 33300.25 210.42 2383.66 38.94 2010-04-16 19:47:47.000 106 33300.18 210.35 2383.61 38.94 2010-04-16 19:47:48.000 106 33300.28 210.20 2383.80 38.94 2010-04-16 19:47:49.000 106 33300.23 210.12 2383.79 38.94 2010-04-16 19:47:50.000 106 33300.20 210.06 2383.75 38.94 2010-04-16 19:47:51.000 106 33300.28 210.01 2383.68 38.94 2010-04-16 19:47:52.000 106 33300.37 209.99 2383.64 38.94 2010-04-16 19:47:53.000 106 33300.30 210.00 2383.70 38.94 2010-04-16 19:47:54.000 106 33300.24 209.92 2383.75 38.94 2010-04-16 19:47:55.000 106 33300.19 209.79 2383.71 38.94 2010-04-16 19:47:56.000 106 33300.21 209.74 2383.65 38.94 2010-04-16 19:47:57.000 106 33300.19 209.67 2383.68 38.94 2010-04-16 19:47:58.000 106 33300.27 209.54 2383.73 38.94 2010-04-16 19:47:59.000 106 33300.19 209.47 2383.71 38.94 2010-04-16 19:48:00.000 106 33300.21 209.41 2383.77 38.94 2010-04-16 19:48:01.000 106 33300.25 209.31 2383.75 38.94 2010-04-16 19:48:02.000 106 33300.24 209.31 2383.77 38.94 2010-04-16 19:48:03.000 106 33300.37 209.24 2383.69 38.94 2010-04-16 19:48:04.000 106 33300.27 209.14 2383.77 38.94 2010-04-16 19:48:05.000 106 33300.25 209.12 2383.77 38.94 2010-04-16 19:48:06.000 106 33300.27 209.09 2383.71 38.94 2010-04-16 19:48:07.000 106 33300.25 209.01 2383.70 38.94 2010-04-16 19:48:08.000 106 33300.20 209.00 2383.73 38.94 2010-04-16 19:48:09.000 106 33300.33 208.94 2383.78 38.94 2010-04-16 19:48:10.000 106 33300.25 208.84 2383.71 38.94 2010-04-16 19:48:11.000 106 33300.27 208.81 2383.70 38.94 2010-04-16 19:48:12.000 106 33300.29 208.75 2383.76 38.94 2010-04-16 19:48:13.000 106 33300.25 208.66 2383.77 38.94 2010-04-16 19:48:14.000 106 33300.24 208.65 2383.70 38.94 2010-04-16 19:48:15.000 106 33300.33 208.58 2383.70 38.94 2010-04-16 19:48:16.000 106 33300.26 208.50 2383.70 38.94 2010-04-16 19:48:17.000 106 33300.33 208.47 2383.72 38.94 2010-04-16 19:48:18.000 106 33300.27 208.36 2383.82 38.94 2010-04-16 19:48:19.000 106 33300.28 208.32 2383.76 38.94 2010-04-16 19:48:20.000 106 33300.27 208.25 2383.64 38.94 2010-04-16 19:48:21.000 106 33300.23 208.19 2383.64 38.94 2010-04-16 19:48:22.000 106 33300.24 208.22 2383.74 38.94 2010-04-16 19:48:23.000 106 33300.22 208.21 2383.74 38.94 2010-04-16 19:48:24.000 106 33300.33 208.21 2383.71 38.94 2010-04-16 19:48:25.000 106 33300.30 208.14 2383.69 38.94 2010-04-16 19:48:26.000 106 33300.28 208.05 2383.62 38.94 2010-04-16 19:48:27.000 106 33300.33 208.04 2383.73 38.94 2010-04-16 19:48:28.000 106 33300.34 208.04 2383.71 38.94 2010-04-16 19:48:29.000 106 33300.31 208.02 2383.66 38.94 2010-04-16 19:48:30.000 106 33300.27 207.90 2383.67 38.94 2010-04-16 19:48:31.000 106 33300.34 207.88 2383.72 38.94 2010-04-16 19:48:32.000 106 33300.27 207.87 2383.77 38.94 2010-04-16 19:48:33.000 106 33300.22 207.82 2383.71 38.94 2010-04-16 19:48:34.000 106 33300.35 207.75 2383.71 38.94 2010-04-16 19:48:35.000 106 33300.30 207.72 2383.68 38.94 2010-04-16 19:48:36.000 106 33300.26 207.77 2383.73 38.94 2010-04-16 19:48:37.000 106 33300.29 207.83 2383.67 38.94 2010-04-16 19:48:38.000 106 33300.20 207.84 2383.74 38.94 2010-04-16 19:48:39.000 106 33300.31 207.85 2383.73 38.94 2010-04-16 19:48:40.000 106 33300.23 207.79 2383.73 38.94 2010-04-16 19:48:41.000 106 33300.23 207.74 2383.75 38.94 2010-04-16 19:48:42.000 106 33300.25 207.74 2383.74 38.94 2010-04-16 19:48:43.000 106 33300.30 207.65 2383.73 38.94 2010-04-16 19:48:44.000 106 33300.34 207.59 2383.67 38.94 2010-04-16 19:48:45.000 106 33300.29 207.52 2383.67 38.94 2010-04-16 19:48:46.000 106 33300.37 207.49 2383.68 38.94 2010-04-16 19:48:47.000 106 33300.28 207.47 2383.71 38.94 2010-04-16 19:48:48.000 106 33300.34 207.46 2383.78 38.94 2010-04-16 19:48:49.000 106 33300.31 207.48 2383.71 38.94 2010-04-16 19:48:50.000 106 33300.25 207.41 2383.72 38.94 2010-04-16 19:48:51.000 106 33300.35 207.38 2383.84 38.94 2010-04-16 19:48:52.000 106 33300.27 207.32 2383.77 38.94 2010-04-16 19:48:53.000 106 33300.25 207.29 2383.68 38.94 2010-04-16 19:48:54.000 106 33300.26 207.30 2383.71 38.94 2010-04-16 19:48:55.000 106 33300.32 207.24 2383.79 38.94 2010-04-16 19:48:56.000 106 33300.28 207.26 2383.67 38.94 2010-04-16 19:48:57.000 106 33300.28 207.25 2383.74 38.94 2010-04-16 19:48:58.000 106 33300.37 207.27 2383.74 38.94 2010-04-16 19:48:59.000 106 33300.22 207.28 2383.74 38.94 2010-04-16 19:49:00.000 106 33300.22 207.26 2383.76 38.94 2010-04-16 19:49:01.000 106 33300.24 207.26 2383.77 38.94 2010-04-16 19:49:02.000 106 33300.17 207.28 2383.65 38.94 2010-04-16 19:49:03.000 106 33300.40 207.22 2383.72 38.94 2010-04-16 19:49:04.000 106 33300.40 207.12 2383.82 38.94 2010-04-16 19:49:05.000 106 33300.24 207.08 2383.79 38.94 2010-04-16 19:49:06.000 106 33300.27 206.99 2383.74 38.94 2010-04-16 19:49:07.000 106 33300.27 206.96 2383.82 38.94 2010-04-16 19:49:08.000 106 33300.26 206.91 2383.77 38.94 2010-04-16 19:49:09.000 106 33300.21 206.89 2383.70 38.94 2010-04-16 19:49:10.000 106 33300.28 206.84 2383.73 38.94 2010-04-16 19:49:11.000 106 33300.25 206.84 2383.73 38.94 2010-04-16 19:49:12.000 106 33300.24 206.84 2383.76 38.94 2010-04-16 19:49:13.000 106 33300.20 206.83 2383.74 38.94 2010-04-16 19:49:14.000 106 33300.30 206.85 2383.76 38.94 2010-04-16 19:49:15.000 106 33300.24 206.81 2383.76 38.94 2010-04-16 19:49:16.000 106 33300.30 206.77 2383.66 38.94 2010-04-16 19:49:17.000 106 33300.30 206.76 2383.70 38.94 2010-04-16 19:49:18.000 106 33300.37 206.76 2383.71 38.94 2010-04-16 19:49:19.000 106 33300.28 206.69 2383.71 38.94 2010-04-16 19:49:20.000 106 33300.25 206.65 2383.70 38.94 2010-04-16 19:49:21.000 106 33300.31 206.58 2383.73 38.94 2010-04-16 19:49:22.000 106 33300.28 206.64 2383.70 38.94 2010-04-16 19:49:23.000 106 33300.25 206.61 2383.66 38.94 2010-04-16 19:49:24.000 106 33300.29 206.64 2383.72 38.94 2010-04-16 19:49:25.000 106 33300.28 206.66 2383.68 38.94 2010-04-16 19:49:26.000 106 33300.23 206.69 2383.65 38.94 2010-04-16 19:49:27.000 106 33300.30 206.75 2383.71 38.94 2010-04-16 19:49:28.000 106 33300.27 206.68 2383.74 38.94 2010-04-16 19:49:29.000 106 33300.28 206.66 2383.73 38.94 2010-04-16 19:49:30.000 106 33300.28 206.64 2383.76 38.94 2010-04-16 19:49:31.000 106 33300.38 206.69 2383.78 38.94 2010-04-16 19:49:32.000 106 33300.23 206.69 2383.75 38.94 2010-04-16 19:49:33.000 106 33300.37 206.63 2383.70 38.94 2010-04-16 19:49:34.000 106 33300.29 206.68 2383.70 38.94 2010-04-16 19:49:35.000 106 33300.34 206.68 2383.71 38.94 2010-04-16 19:49:36.000 106 33300.30 206.66 2383.68 38.94 2010-04-16 19:49:37.000 106 33300.31 206.59 2383.67 38.94 2010-04-16 19:49:38.000 106 33300.30 206.60 2383.67 38.94 2010-04-16 19:49:39.000 106 33300.20 206.60 2383.73 38.94 2010-04-16 19:49:40.000 106 33300.39 206.62 2383.71 38.94 2010-04-16 19:49:41.000 106 33300.30 206.62 2383.63 38.94 2010-04-16 19:49:42.000 106 33300.17 206.70 2383.66 38.94 2010-04-16 19:49:43.000 106 33300.28 206.69 2383.68 38.94 2010-04-16 19:49:44.000 106 33300.34 206.65 2383.77 38.94 2010-04-16 19:49:45.000 106 33300.24 206.66 2383.63 38.94 2010-04-16 19:49:46.000 106 33300.31 206.65 2383.62 38.94 2010-04-16 19:49:47.000 106 33300.30 206.62 2383.73 38.94 2010-04-16 19:49:48.000 106 33300.20 206.56 2383.67 38.94 2010-04-16 19:49:49.000 106 33300.24 206.54 2383.69 38.94 2010-04-16 19:49:50.000 106 33300.14 206.55 2383.78 38.94 2010-04-16 19:49:51.000 106 33300.27 206.64 2383.70 38.94 2010-04-16 19:49:52.000 106 33300.17 206.61 2383.77 38.94 2010-04-16 19:49:53.000 106 33300.23 206.57 2383.76 38.94 2010-04-16 19:49:54.000 106 33300.25 206.57 2383.76 38.94 2010-04-16 19:49:55.000 106 33300.28 206.54 2383.74 38.94 2010-04-16 19:49:56.000 106 33300.31 206.51 2383.81 38.94 2010-04-16 19:49:57.000 106 33300.22 206.52 2383.76 38.94 2010-04-16 19:49:58.000 106 33300.24 206.52 2383.77 38.94 2010-04-16 19:49:59.000 106 33300.28 206.53 2383.75 38.94 2010-04-16 19:50:00.000 106 33300.30 206.44 2383.69 38.94 2010-04-16 19:50:01.000 106 33300.33 206.45 2383.70 38.94 2010-04-16 19:50:02.000 106 33300.15 206.43 2383.62 38.94 2010-04-16 19:50:03.000 106 33300.28 206.40 2383.72 38.94 2010-04-16 19:50:04.000 106 33300.25 206.39 2383.71 38.94 2010-04-16 19:50:05.000 106 33300.22 206.37 2383.68 38.94 2010-04-16 19:50:06.000 106 33300.34 206.34 2383.65 38.94 2010-04-16 19:50:07.000 106 33300.28 206.31 2383.74 38.94 2010-04-16 19:50:08.000 106 33300.20 206.35 2383.71 38.94 2010-04-16 19:50:09.000 106 33300.24 206.19 2383.74 38.94 2010-04-16 19:50:10.000 106 33300.21 206.17 2383.71 38.94 2010-04-16 19:50:11.000 106 33300.22 206.18 2383.65 38.94 2010-04-16 19:50:12.000 106 33300.28 206.14 2383.67 38.94 2010-04-16 19:50:13.000 106 33300.28 206.07 2383.76 38.94 2010-04-16 19:50:14.000 106 33300.31 206.08 2383.71 38.94 2010-04-16 19:50:15.000 106 33300.22 206.24 2383.68 38.94 2010-04-16 19:50:16.000 106 33300.29 206.43 2383.78 38.94 2010-04-16 19:50:17.000 106 33300.27 206.51 2383.78 38.94 2010-04-16 19:50:18.000 106 33300.27 206.68 2383.72 38.94 2010-04-16 19:50:19.000 106 33300.31 206.81 2383.67 38.94 2010-04-16 19:50:20.000 106 33300.28 206.83 2383.72 38.94 2010-04-16 19:50:21.000 106 33300.15 206.92 2383.76 38.94 2010-04-16 19:50:22.000 106 33300.31 206.85 2383.74 38.94 2010-04-16 19:50:23.000 106 33300.27 206.79 2383.74 38.94 2010-04-16 19:50:24.000 106 33300.27 206.83 2383.77 38.94 2010-04-16 19:50:25.000 106 33300.26 206.84 2383.74 38.94 2010-04-16 19:50:26.000 106 33300.25 206.89 2383.67 38.94 2010-04-16 19:50:27.000 106 33300.22 206.98 2383.74 38.94 2010-04-16 19:50:28.000 106 33300.40 207.03 2383.74 38.94 2010-04-16 19:50:29.000 106 33300.33 207.04 2383.83 38.94 2010-04-16 19:50:30.000 106 33300.31 207.02 2383.68 38.94 2010-04-16 19:50:31.000 106 33300.31 207.08 2383.71 38.94 2010-04-16 19:50:32.000 106 33300.31 207.09 2383.75 38.94 2010-04-16 19:50:33.000 106 33300.28 207.11 2383.81 38.94 2010-04-16 19:50:34.000 106 33300.31 207.06 2383.70 38.94 2010-04-16 19:50:35.000 106 33300.24 207.05 2383.71 38.94 2010-04-16 19:50:36.000 106 33300.36 207.07 2383.78 38.94 2010-04-16 19:50:37.000 106 33300.29 207.01 2383.72 38.94 2010-04-16 19:50:38.000 106 33300.32 206.98 2383.67 38.94 2010-04-16 19:50:39.000 106 33300.21 206.95 2383.65 38.94 2010-04-16 19:50:40.000 106 33300.31 206.86 2383.78 38.94 2010-04-16 19:50:41.000 106 33300.25 206.80 2383.78 38.94 2010-04-16 19:50:42.000 106 33300.28 206.84 2383.70 38.94 2010-04-16 19:50:43.000 106 33300.30 206.86 2383.81 38.94 2010-04-16 19:50:44.000 106 33300.25 206.86 2383.73 38.94 2010-04-16 19:50:45.000 106 33300.27 206.89 2383.77 38.94 2010-04-16 19:50:46.000 106 33300.28 206.94 2383.78 38.94 2010-04-16 19:50:47.000 106 33300.30 206.96 2383.74 38.94 2010-04-16 19:50:48.000 106 33300.27 207.01 2383.65 38.94 2010-04-16 19:50:49.000 106 33300.27 207.11 2383.74 38.94 2010-04-16 19:50:50.000 106 33300.25 207.15 2383.65 38.94 2010-04-16 19:50:51.000 106 33300.44 207.28 2383.73 38.94 2010-04-16 19:50:52.000 106 33300.39 207.34 2383.73 38.94 2010-04-16 19:50:53.000 106 33300.34 207.37 2383.73 38.94 2010-04-16 19:50:54.000 106 33300.28 207.41 2383.77 38.94 2010-04-16 19:50:55.000 106 33300.30 207.44 2383.68 38.94 2010-04-16 19:50:56.000 106 33300.33 207.36 2383.70 38.94 2010-04-16 19:50:57.000 106 33300.30 207.39 2383.73 38.94 2010-04-16 19:50:58.000 106 33300.40 207.37 2383.65 38.94 2010-04-16 19:50:59.000 106 33300.31 207.33 2383.76 38.94 2010-04-16 19:51:00.000 106 33300.29 207.34 2383.73 38.94 2010-04-16 19:51:01.000 106 33300.25 207.42 2383.67 38.94 2010-04-16 19:51:02.000 106 33300.24 207.42 2383.61 38.94 2010-04-16 19:51:03.000 106 33300.27 207.37 2383.68 38.94 2010-04-16 19:51:04.000 106 33300.41 207.34 2383.72 38.94 2010-04-16 19:51:05.000 106 33300.25 207.32 2383.71 38.94 2010-04-16 19:51:06.000 106 33300.31 207.26 2383.74 38.94 2010-04-16 19:51:07.000 106 33300.39 207.24 2383.67 38.94 2010-04-16 19:51:08.000 106 33300.24 207.24 2383.64 38.94 2010-04-16 19:51:09.000 106 33300.41 207.19 2383.63 38.94 2010-04-16 19:51:10.000 106 33300.34 207.25 2383.63 38.94 2010-04-16 19:51:11.000 106 33300.34 207.21 2383.62 38.94 2010-04-16 19:51:12.000 106 33300.37 207.16 2383.61 38.94 2010-04-16 19:51:13.000 106 33300.39 207.13 2383.68 38.94 2010-04-16 19:51:14.000 106 33300.31 207.05 2383.72 38.94 2010-04-16 19:51:15.000 106 33300.33 207.07 2383.70 38.94 2010-04-16 19:51:16.000 106 33300.38 207.04 2383.71 38.94 2010-04-16 19:51:17.000 106 33300.35 206.97 2383.73 38.94 2010-04-16 19:51:18.000 106 33300.26 206.81 2383.71 38.94 2010-04-16 19:51:19.000 106 33300.26 206.74 2383.76 38.94 2010-04-16 19:51:20.000 106 33300.24 206.69 2383.76 38.95 2010-04-16 19:51:21.000 106 33300.36 206.62 2383.71 38.94 2010-04-16 19:51:22.000 106 33300.32 206.60 2383.75 38.94 2010-04-16 19:51:23.000 106 33300.25 206.62 2383.66 38.94 2010-04-16 19:51:24.000 106 33300.21 206.56 2383.74 38.94 2010-04-16 19:51:25.000 106 33300.26 206.58 2383.63 38.94 2010-04-16 19:51:26.000 106 33300.34 206.59 2383.64 38.94 2010-04-16 19:51:27.000 106 33300.24 206.58 2383.79 38.94 2010-04-16 19:51:28.000 106 33300.29 206.58 2383.79 38.94 2010-04-16 19:51:29.000 106 33300.25 206.56 2383.71 38.94 2010-04-16 19:51:30.000 106 33300.24 206.51 2383.74 38.94 2010-04-16 19:51:31.000 106 33300.35 206.57 2383.74 38.94 2010-04-16 19:51:32.000 106 33300.34 206.59 2383.76 38.94 2010-04-16 19:51:33.000 106 33300.30 206.61 2383.73 38.94 2010-04-16 19:51:34.000 106 33300.37 206.54 2383.72 38.94 2010-04-16 19:51:35.000 106 33300.28 206.55 2383.68 38.94 2010-04-16 19:51:36.000 106 33300.31 206.52 2383.71 38.94 2010-04-16 19:51:37.000 106 33300.36 206.59 2383.71 38.94 2010-04-16 19:51:38.000 106 33300.40 206.58 2383.70 38.95 2010-04-16 19:51:39.000 106 33300.31 206.71 2383.67 38.94 2010-04-16 19:51:40.000 106 33300.26 206.71 2383.77 38.95 2010-04-16 19:51:41.000 106 33300.28 206.77 2383.77 38.95 2010-04-16 19:51:42.000 106 33300.31 206.80 2383.70 38.94 2010-04-16 19:51:43.000 106 33300.24 206.81 2383.76 38.94 2010-04-16 19:51:44.000 106 33300.26 206.81 2383.70 38.94 2010-04-16 19:51:45.000 106 33300.30 206.74 2383.74 38.94 2010-04-16 19:51:46.000 106 33300.30 206.74 2383.79 38.94 2010-04-16 19:51:47.000 106 33300.29 206.66 2383.71 38.94 2010-04-16 19:51:48.000 106 33300.36 206.67 2383.68 38.94 2010-04-16 19:51:49.000 106 33300.24 206.59 2383.67 38.94 2010-04-16 19:51:50.000 106 33300.28 206.55 2383.72 38.94 2010-04-16 19:51:51.000 106 33300.36 206.57 2383.77 38.94 2010-04-16 19:51:52.000 106 33300.31 206.49 2383.74 38.94 2010-04-16 19:51:53.000 106 33300.42 206.45 2383.71 38.95 2010-04-16 19:51:54.000 106 33300.32 206.45 2383.69 38.95 2010-04-16 19:51:55.000 106 33300.30 206.47 2383.62 38.95 2010-04-16 19:51:56.000 106 33300.37 206.48 2383.73 38.95 2010-04-16 19:51:57.000 106 33300.37 206.47 2383.77 38.95 2010-04-16 19:51:58.000 106 33300.29 206.51 2383.77 38.95 2010-04-16 19:51:59.000 106 33300.34 206.48 2383.75 38.95 2010-04-16 19:52:00.000 106 33300.24 206.45 2383.77 38.94 2010-04-16 19:52:01.000 106 33300.36 206.47 2383.68 38.94 2010-04-16 19:52:02.000 106 33300.30 206.41 2383.70 38.95 2010-04-16 19:52:03.000 106 33300.36 206.40 2383.75 38.95 2010-04-16 19:52:04.000 106 33300.34 206.33 2383.73 38.95 2010-04-16 19:52:05.000 106 33300.37 206.34 2383.65 38.95 2010-04-16 19:52:06.000 106 33300.40 206.29 2383.65 38.95 2010-04-16 19:52:07.000 106 33300.42 206.19 2383.70 38.95 2010-04-16 19:52:08.000 106 33300.37 206.09 2383.77 38.94 2010-04-16 19:52:09.000 106 33300.26 206.08 2383.67 38.95 2010-04-16 19:52:10.000 106 33300.40 206.03 2383.74 38.95 2010-04-16 19:52:11.000 106 33300.35 205.91 2383.68 38.95 2010-04-16 19:52:12.000 106 33300.34 205.92 2383.62 38.95 2010-04-16 19:52:13.000 106 33300.45 205.85 2383.77 38.95 2010-04-16 19:52:14.000 106 33300.42 205.76 2383.70 38.95 2010-04-16 19:52:15.000 106 33300.37 205.73 2383.68 38.95 2010-04-16 19:52:16.000 106 33300.44 205.68 2383.76 38.94 2010-04-16 19:52:17.000 106 33300.40 205.63 2383.71 38.95 2010-04-16 19:52:18.000 106 33300.43 205.59 2383.62 38.95 2010-04-16 19:52:19.000 106 33300.47 205.53 2383.71 38.95 2010-04-16 19:52:20.000 106 33300.45 205.49 2383.76 38.95 2010-04-16 19:52:21.000 106 33300.41 205.47 2383.77 38.95 2010-04-16 19:52:22.000 106 33300.48 205.41 2383.70 38.95 2010-04-16 19:52:23.000 106 33300.45 205.38 2383.74 38.95 2010-04-16 19:52:24.000 106 33300.46 205.35 2383.75 38.95 2010-04-16 19:52:25.000 106 33300.42 205.38 2383.79 38.95 2010-04-16 19:52:26.000 106 33300.47 205.36 2383.66 38.95 2010-04-16 19:52:27.000 106 33300.42 205.34 2383.59 38.95 2010-04-16 19:52:28.000 106 33300.49 205.37 2383.71 38.95 2010-04-16 19:52:29.000 106 33300.42 205.19 2383.67 38.95 2010-04-16 19:52:30.000 106 33300.43 205.16 2383.68 38.95 2010-04-16 19:52:31.000 106 33300.52 205.17 2383.75 38.95 2010-04-16 19:52:32.000 106 33300.44 205.06 2383.69 38.95 2010-04-16 19:52:33.000 106 33300.46 205.05 2383.70 38.95 2010-04-16 19:52:34.000 106 33300.57 205.00 2383.71 38.95 2010-04-16 19:52:35.000 106 33300.40 204.93 2383.67 38.95 2010-04-16 19:52:36.000 106 33300.44 204.89 2383.67 38.95 2010-04-16 19:52:37.000 106 33300.47 204.86 2383.70 38.95 2010-04-16 19:52:38.000 106 33300.53 204.82 2383.70 38.95 2010-04-16 19:52:39.000 106 33300.44 204.78 2383.74 38.95 2010-04-16 19:52:40.000 106 33300.53 204.75 2383.71 38.95 2010-04-16 19:52:41.000 106 33300.49 204.67 2383.73 38.95 2010-04-16 19:52:42.000 106 33300.47 204.68 2383.71 38.95 2010-04-16 19:52:43.000 106 33300.56 204.71 2383.73 38.95 2010-04-16 19:52:44.000 106 33300.50 204.66 2383.71 38.95 2010-04-16 19:52:45.000 106 33300.70 204.70 2383.70 38.95 2010-04-16 19:52:46.000 106 33300.63 204.70 2383.64 38.95 2010-04-16 19:52:47.000 106 33300.68 204.72 2383.58 38.95 2010-04-16 19:52:48.000 106 33300.60 204.73 2383.64 38.95 2010-04-16 19:52:49.000 106 33300.63 204.73 2383.68 38.95 2010-04-16 19:52:50.000 106 33300.64 204.68 2383.70 38.95 2010-04-16 19:52:51.000 106 33300.58 204.71 2383.64 38.95 2010-04-16 19:52:52.000 106 33300.64 204.80 2383.73 38.95 2010-04-16 19:52:53.000 106 33300.57 204.91 2383.74 38.95 2010-04-16 19:52:54.000 106 33300.55 204.92 2383.66 38.95 2010-04-16 19:52:55.000 106 33300.65 204.86 2383.56 38.95 2010-04-16 19:52:56.000 106 33300.59 204.91 2383.67 38.95 2010-04-16 19:52:57.000 106 33300.63 204.91 2383.74 38.95 2010-04-16 19:52:58.000 106 33300.61 204.92 2383.63 38.95 2010-04-16 19:52:59.000 106 33300.55 204.95 2383.58 38.95 2010-04-16 19:53:00.000 106 33300.55 204.93 2383.61 38.95 2010-04-16 19:53:01.000 106 33300.64 204.93 2383.58 38.95 2010-04-16 19:53:02.000 106 33300.67 204.98 2383.60 38.95 2010-04-16 19:53:03.000 106 33300.61 204.97 2383.54 38.95 2010-04-16 19:53:04.000 106 33300.58 204.95 2383.65 38.95 2010-04-16 19:53:05.000 106 33300.65 204.92 2383.57 38.95 2010-04-16 19:53:06.000 106 33300.58 204.90 2383.63 38.95 2010-04-16 19:53:07.000 106 33300.65 204.89 2383.71 38.95 2010-04-16 19:53:08.000 106 33300.62 204.89 2383.60 38.95 2010-04-16 19:53:09.000 106 33300.62 204.88 2383.64 38.95 2010-04-16 19:53:10.000 106 33300.53 204.91 2383.63 38.95 2010-04-16 19:53:11.000 106 33300.72 205.00 2383.63 38.95 2010-04-16 19:53:12.000 106 33300.68 205.09 2383.61 38.95 2010-04-16 19:53:13.000 106 33300.65 205.27 2383.61 38.95 2010-04-16 19:53:14.000 106 33300.64 205.47 2383.57 38.95 2010-04-16 19:53:15.000 106 33300.67 205.59 2383.58 38.95 2010-04-16 19:53:16.000 106 33300.61 205.74 2383.62 38.95 2010-04-16 19:53:17.000 106 33300.56 205.85 2383.61 38.95 2010-04-16 19:53:18.000 106 33300.67 205.89 2383.67 38.95 2010-04-16 19:53:19.000 106 33300.68 206.08 2383.58 38.95 2010-04-16 19:53:20.000 106 33300.69 206.11 2383.67 38.95 2010-04-16 19:53:21.000 106 33300.57 206.15 2383.69 38.95 2010-04-16 19:53:22.000 106 33300.71 206.25 2383.59 38.95 2010-04-16 19:53:23.000 106 33300.71 206.40 2383.61 38.94 2010-04-16 19:53:24.000 106 33300.70 206.46 2383.61 38.95 2010-04-16 19:53:25.000 106 33300.77 206.56 2383.64 38.95 2010-04-16 19:53:26.000 106 33300.71 206.60 2383.67 38.95 2010-04-16 19:53:27.000 106 33300.64 206.63 2383.65 38.95 2010-04-16 19:53:28.000 106 33300.75 206.63 2383.66 38.95 2010-04-16 19:53:29.000 106 33300.73 206.68 2383.63 38.95 2010-04-16 19:53:30.000 106 33300.73 206.71 2383.62 38.95 2010-04-16 19:53:31.000 106 33300.68 206.76 2383.58 38.95 2010-04-16 19:53:32.000 106 33300.72 206.84 2383.59 38.95 2010-04-16 19:53:33.000 106 33300.72 206.83 2383.67 38.95 2010-04-16 19:53:34.000 106 33300.69 206.89 2383.62 38.95 2010-04-16 19:53:35.000 106 33300.75 206.93 2383.68 38.95 2010-04-16 19:53:36.000 106 33300.74 206.92 2383.64 38.95 2010-04-16 19:53:37.000 106 33300.75 206.81 2383.68 38.95 2010-04-16 19:53:38.000 106 33300.84 206.75 2383.62 38.95 2010-04-16 19:53:39.000 106 33300.86 206.68 2383.68 38.95 2010-04-16 19:53:40.000 106 33300.75 206.61 2383.68 38.95 2010-04-16 19:53:41.000 106 33300.80 206.60 2383.58 38.95 2010-04-16 19:53:42.000 106 33300.81 206.55 2383.62 38.95 2010-04-16 19:53:43.000 106 33300.86 206.50 2383.61 38.95 2010-04-16 19:53:44.000 106 33300.75 206.43 2383.62 38.95 2010-04-16 19:53:45.000 106 33300.77 206.34 2383.59 38.95 2010-04-16 19:53:46.000 106 33300.69 206.36 2383.67 38.95 2010-04-16 19:53:47.000 106 33300.80 206.31 2383.65 38.95 2010-04-16 19:53:48.000 106 33300.92 206.33 2383.59 38.95 2010-04-16 19:53:49.000 106 33300.80 206.27 2383.64 38.95 2010-04-16 19:53:50.000 106 33300.75 206.25 2383.61 38.95 2010-04-16 19:53:51.000 106 33300.83 206.29 2383.64 38.95 2010-04-16 19:53:52.000 106 33300.85 206.25 2383.51 38.95 2010-04-16 19:53:53.000 106 33300.80 206.25 2383.63 38.95 2010-04-16 19:53:54.000 106 33300.82 206.25 2383.58 38.95 2010-04-16 19:53:55.000 106 33300.87 206.19 2383.64 38.95 2010-04-16 19:53:56.000 106 33300.72 206.13 2383.58 38.95 2010-04-16 19:53:57.000 106 33300.75 206.10 2383.59 38.95 2010-04-16 19:53:58.000 106 33300.84 206.08 2383.61 38.95 2010-04-16 19:53:59.000 106 33300.80 205.97 2383.64 38.95 2010-04-16 19:54:00.000 106 33300.81 205.92 2383.63 38.95 2010-04-16 19:54:01.000 106 33300.80 205.91 2383.62 38.95 2010-04-16 19:54:02.000 106 33300.76 205.89 2383.59 38.95 2010-04-16 19:54:03.000 106 33300.73 205.88 2383.65 38.95 2010-04-16 19:54:04.000 106 33300.82 205.86 2383.61 38.95 2010-04-16 19:54:05.000 106 33300.81 205.87 2383.61 38.95 2010-04-16 19:54:06.000 106 33300.89 205.77 2383.65 38.95 2010-04-16 19:54:07.000 106 33300.87 205.73 2383.63 38.95 2010-04-16 19:54:08.000 106 33300.84 205.74 2383.71 38.95 2010-04-16 19:54:09.000 106 33300.71 205.74 2383.59 38.95 2010-04-16 19:54:10.000 106 33300.89 205.70 2383.71 38.95 2010-04-16 19:54:11.000 106 33300.80 205.72 2383.75 38.95 2010-04-16 19:54:12.000 106 33300.95 205.74 2383.68 38.95 2010-04-16 19:54:13.000 106 33300.89 205.78 2383.62 38.95 2010-04-16 19:54:14.000 106 33300.95 205.69 2383.67 38.95 2010-04-16 19:54:15.000 106 33300.96 205.70 2383.62 38.95 2010-04-16 19:54:16.000 106 33300.86 205.65 2383.76 38.95 2010-04-16 19:54:17.000 106 33300.97 205.67 2383.70 38.95 2010-04-16 19:54:18.000 106 33300.83 205.62 2383.70 38.95 2010-04-16 19:54:19.000 106 33300.96 205.63 2383.68 38.95 2010-04-16 19:54:20.000 106 33300.91 205.66 2383.72 38.95 2010-04-16 19:54:21.000 106 33300.81 205.66 2383.65 38.95 2010-04-16 19:54:22.000 106 33300.89 205.64 2383.56 38.95 2010-04-16 19:54:23.000 106 33301.00 205.61 2383.62 38.95 2010-04-16 19:54:24.000 106 33300.95 205.59 2383.61 38.95 2010-04-16 19:54:25.000 106 33300.81 205.64 2383.65 38.95 2010-04-16 19:54:26.000 106 33300.87 205.63 2383.65 38.95 2010-04-16 19:54:27.000 106 33300.84 205.63 2383.62 38.95 2010-04-16 19:54:28.000 106 33300.89 205.72 2383.68 38.95 2010-04-16 19:54:29.000 106 33300.87 205.66 2383.67 38.95 2010-04-16 19:54:30.000 106 33300.84 205.66 2383.70 38.95 2010-04-16 19:54:31.000 106 33300.93 205.72 2383.68 38.95 2010-04-16 19:54:32.000 106 33300.89 205.70 2383.68 38.95 2010-04-16 19:54:33.000 106 33300.90 205.70 2383.63 38.95 2010-04-16 19:54:34.000 106 33300.97 205.74 2383.61 38.95 2010-04-16 19:54:35.000 106 33300.82 205.70 2383.57 38.95 2010-04-16 19:54:36.000 106 33300.86 205.65 2383.64 38.95 2010-04-16 19:54:37.000 106 33300.93 205.66 2383.61 38.95 2010-04-16 19:54:38.000 106 33300.98 205.74 2383.62 38.95 2010-04-16 19:54:39.000 106 33300.93 205.73 2383.64 38.95 2010-04-16 19:54:40.000 106 33301.01 205.67 2383.67 38.95 2010-04-16 19:54:41.000 106 33301.00 205.67 2383.64 38.95 2010-04-16 19:54:42.000 106 33300.95 205.71 2383.69 38.95 2010-04-16 19:54:43.000 106 33300.96 205.71 2383.66 38.95 2010-04-16 19:54:44.000 106 33301.00 205.70 2383.61 38.95 2010-04-16 19:54:45.000 106 33300.95 205.67 2383.65 38.95 2010-04-16 19:54:46.000 106 33301.06 205.71 2383.69 38.95 2010-04-16 19:54:47.000 106 33300.93 205.69 2383.69 38.95 2010-04-16 19:54:48.000 106 33300.97 205.68 2383.70 38.95 2010-04-16 19:54:49.000 106 33300.99 205.67 2383.71 38.95 2010-04-16 19:54:50.000 106 33300.96 205.64 2383.65 38.95 2010-04-16 19:54:51.000 106 33300.90 205.63 2383.63 38.95 2010-04-16 19:54:52.000 106 33300.86 205.75 2383.65 38.95 2010-04-16 19:54:53.000 106 33300.97 205.72 2383.60 38.95 2010-04-16 19:54:54.000 106 33300.95 205.78 2383.70 38.95 2010-04-16 19:54:55.000 106 33301.01 205.77 2383.66 38.95 2010-04-16 19:54:56.000 106 33300.92 205.77 2383.66 38.95 2010-04-16 19:54:57.000 106 33300.96 205.81 2383.65 38.95 2010-04-16 19:54:58.000 106 33301.02 205.79 2383.62 38.95 2010-04-16 19:54:59.000 106 33300.89 205.81 2383.59 38.95 2010-04-16 19:55:00.000 106 33300.97 205.80 2383.63 38.95 2010-04-16 19:55:01.000 106 33300.95 205.80 2383.57 38.95 2010-04-16 19:55:02.000 106 33300.96 205.74 2383.62 38.95 2010-04-16 19:55:03.000 106 33301.01 205.73 2383.71 38.95 2010-04-16 19:55:04.000 106 33300.87 205.74 2383.66 38.95 2010-04-16 19:55:05.000 106 33301.00 205.70 2383.73 38.95 2010-04-16 19:55:06.000 106 33301.02 205.64 2383.63 38.95 2010-04-16 19:55:07.000 106 33300.98 205.71 2383.68 38.95 2010-04-16 19:55:08.000 106 33300.90 205.65 2383.73 38.95 2010-04-16 19:55:09.000 106 33300.90 205.64 2383.67 38.95 2010-04-16 19:55:10.000 106 33301.05 205.61 2383.67 38.95 2010-04-16 19:55:11.000 106 33300.95 205.54 2383.62 38.95 2010-04-16 19:55:12.000 106 33301.07 205.53 2383.62 38.95 2010-04-16 19:55:13.000 106 33300.97 205.54 2383.67 38.95 2010-04-16 19:55:14.000 106 33301.04 205.54 2383.68 38.95 2010-04-16 19:55:15.000 106 33301.05 205.49 2383.68 38.95 2010-04-16 19:55:16.000 106 33300.90 205.47 2383.70 38.95 2010-04-16 19:55:17.000 106 33300.87 205.51 2383.66 38.95 2010-04-16 19:55:18.000 106 33300.90 205.44 2383.65 38.95 2010-04-16 19:55:19.000 106 33300.92 205.41 2383.64 38.95 2010-04-16 19:55:20.000 106 33301.02 205.41 2383.68 38.95 2010-04-16 19:55:21.000 106 33301.01 205.40 2383.76 38.95 2010-04-16 19:55:22.000 106 33300.91 205.42 2383.68 38.95 2010-04-16 19:55:23.000 106 33301.00 205.38 2383.71 38.95 2010-04-16 19:55:24.000 106 33300.85 205.32 2383.73 38.95 2010-04-16 19:55:25.000 106 33300.92 205.36 2383.68 38.95 2010-04-16 19:55:26.000 106 33301.05 205.34 2383.67 38.95 2010-04-16 19:55:27.000 106 33301.01 205.33 2383.72 38.95 2010-04-16 19:55:28.000 106 33300.92 205.34 2383.74 38.95 2010-04-16 19:55:29.000 106 33300.95 205.35 2383.61 38.95 2010-04-16 19:55:30.000 106 33300.92 205.32 2383.70 38.95 2010-04-16 19:55:31.000 106 33300.92 205.31 2383.74 38.95 2010-04-16 19:55:32.000 106 33300.95 205.26 2383.69 38.95 2010-04-16 19:55:33.000 106 33300.96 205.26 2383.71 38.95 2010-04-16 19:55:34.000 106 33300.90 205.21 2383.66 38.95 2010-04-16 19:55:35.000 106 33300.99 205.21 2383.69 38.95 2010-04-16 19:55:36.000 106 33300.96 205.20 2383.71 38.95 2010-04-16 19:55:37.000 106 33300.84 205.14 2383.69 38.95 2010-04-16 19:55:38.000 106 33300.95 205.21 2383.61 38.95 2010-04-16 19:55:39.000 106 33300.91 205.16 2383.72 38.95 2010-04-16 19:55:40.000 106 33300.91 205.13 2383.74 38.95 2010-04-16 19:55:41.000 106 33300.86 205.12 2383.74 38.95 2010-04-16 19:55:42.000 106 33300.84 205.03 2383.76 38.95 2010-04-16 19:55:43.000 106 33300.84 205.06 2383.72 38.95 2010-04-16 19:55:44.000 106 33300.92 205.04 2383.70 38.95 2010-04-16 19:55:45.000 106 33300.93 205.06 2383.65 38.95 2010-04-16 19:55:46.000 106 33300.74 205.06 2383.70 38.95 2010-04-16 19:55:47.000 106 33300.97 205.03 2383.74 38.95 2010-04-16 19:55:48.000 106 33300.90 204.99 2383.74 38.95 2010-04-16 19:55:49.000 106 33300.90 205.01 2383.71 38.95 2010-04-16 19:55:50.000 106 33300.89 204.95 2383.78 38.95 2010-04-16 19:55:51.000 106 33300.86 204.94 2383.73 38.95 2010-04-16 19:55:52.000 106 33300.86 204.91 2383.71 38.95 2010-04-16 19:55:53.000 106 33300.86 204.89 2383.79 38.95 2010-04-16 19:55:54.000 106 33300.87 204.82 2383.75 38.95 2010-04-16 19:55:55.000 106 33300.90 204.78 2383.72 38.95 2010-04-16 19:55:56.000 106 33300.93 204.78 2383.78 38.95 2010-04-16 19:55:57.000 106 33300.91 204.77 2383.77 38.95 2010-04-16 19:55:58.000 106 33300.87 204.76 2383.77 38.95 2010-04-16 19:55:59.000 106 33300.93 204.75 2383.80 38.95 2010-04-16 19:56:00.000 106 33300.92 204.77 2383.78 38.95 2010-04-16 19:56:01.000 106 33300.92 204.78 2383.76 38.95 2010-04-16 19:56:02.000 106 33300.96 204.74 2383.77 38.95 2010-04-16 19:56:03.000 106 33300.97 204.81 2383.78 38.95 2010-04-16 19:56:04.000 106 33300.86 204.77 2383.72 38.95 2010-04-16 19:56:05.000 106 33301.02 204.68 2383.77 38.95 2010-04-16 19:56:06.000 106 33300.89 204.65 2383.78 38.95 2010-04-16 19:56:07.000 106 33300.99 204.66 2383.78 38.95 2010-04-16 19:56:08.000 106 33300.89 204.68 2383.76 38.95 2010-04-16 19:56:09.000 106 33300.96 204.64 2383.75 38.95 2010-04-16 19:56:10.000 106 33300.85 204.60 2383.77 38.95 2010-04-16 19:56:11.000 106 33300.89 204.58 2383.77 38.95 2010-04-16 19:56:12.000 106 33300.90 204.58 2383.71 38.95 2010-04-16 19:56:13.000 106 33300.89 204.53 2383.68 38.95 2010-04-16 19:56:14.000 106 33300.89 204.61 2383.88 38.95 2010-04-16 19:56:15.000 106 33300.89 204.62 2383.69 38.95 2010-04-16 19:56:16.000 106 33301.00 204.67 2383.78 38.95 2010-04-16 19:56:17.000 106 33300.82 204.65 2383.81 38.95 2010-04-16 19:56:18.000 106 33300.95 204.71 2383.73 38.95 2010-04-16 19:56:19.000 106 33300.86 204.77 2383.70 38.95 2010-04-16 19:56:20.000 106 33300.90 204.82 2383.73 38.95 2010-04-16 19:56:21.000 106 33300.90 204.79 2383.74 38.95 2010-04-16 19:56:22.000 106 33300.95 204.79 2383.82 38.95 2010-04-16 19:56:23.000 106 33300.79 204.81 2383.76 38.95 2010-04-16 19:56:24.000 106 33300.83 204.80 2383.67 38.95 2010-04-16 19:56:25.000 106 33300.93 204.86 2383.68 38.95 2010-04-16 19:56:26.000 106 33300.88 204.93 2383.73 38.95 2010-04-16 19:56:27.000 106 33300.89 204.96 2383.73 38.95 2010-04-16 19:56:28.000 106 33300.75 205.06 2383.69 38.95 2010-04-16 19:56:29.000 106 33300.88 205.14 2383.81 38.95 2010-04-16 19:56:30.000 106 33300.86 205.17 2383.75 38.95 2010-04-16 19:56:31.000 106 33300.88 205.26 2383.74 38.95 2010-04-16 19:56:32.000 106 33300.89 205.35 2383.83 38.95 2010-04-16 19:56:33.000 106 33300.81 205.35 2383.78 38.95 2010-04-16 19:56:34.000 106 33300.84 205.45 2383.79 38.95 2010-04-16 19:56:35.000 106 33300.86 205.60 2383.73 38.95 2010-04-16 19:56:36.000 106 33300.95 205.60 2383.70 38.95 2010-04-16 19:56:37.000 106 33300.87 205.69 2383.82 38.95 2010-04-16 19:56:38.000 106 33300.80 205.84 2383.84 38.95 2010-04-16 19:56:39.000 106 33300.84 205.84 2383.84 38.95 2010-04-16 19:56:40.000 106 33300.84 205.90 2383.88 38.95 2010-04-16 19:56:41.000 106 33300.79 205.85 2383.77 38.95 2010-04-16 19:56:42.000 106 33300.86 205.87 2383.77 38.95 2010-04-16 19:56:43.000 106 33300.78 205.94 2383.76 38.95 2010-04-16 19:56:44.000 106 33300.79 205.90 2383.84 38.95 2010-04-16 19:56:45.000 106 33300.77 205.92 2383.82 38.95 2010-04-16 19:56:46.000 106 33300.83 205.96 2383.80 38.95 2010-04-16 19:56:47.000 106 33300.87 206.00 2383.83 38.95 2010-04-16 19:56:48.000 106 33300.77 205.98 2383.83 38.95 2010-04-16 19:56:49.000 106 33300.82 206.00 2383.82 38.95 2010-04-16 19:56:50.000 106 33300.88 205.94 2383.83 38.95 2010-04-16 19:56:51.000 106 33300.95 205.93 2383.74 38.95 2010-04-16 19:56:52.000 106 33300.78 205.87 2383.82 38.95 2010-04-16 19:56:53.000 106 33300.90 205.91 2383.84 38.95 2010-04-16 19:56:54.000 106 33300.83 205.90 2383.89 38.95 2010-04-16 19:56:55.000 106 33300.81 205.90 2383.76 38.95 2010-04-16 19:56:56.000 106 33300.87 205.91 2383.85 38.95 2010-04-16 19:56:57.000 106 33300.81 205.90 2383.84 38.95 2010-04-16 19:56:58.000 106 33300.82 205.85 2383.85 38.95 2010-04-16 19:56:59.000 106 33300.80 205.83 2383.76 38.95 2010-04-16 19:57:00.000 106 33300.84 205.78 2383.81 38.95 2010-04-16 19:57:01.000 106 33300.87 205.74 2383.87 38.95 2010-04-16 19:57:02.000 106 33300.87 205.78 2383.73 38.95 2010-04-16 19:57:03.000 106 33300.81 205.78 2383.81 38.95 2010-04-16 19:57:04.000 106 33300.87 205.71 2383.78 38.95 2010-04-16 19:57:05.000 106 33300.82 205.62 2383.80 38.95 2010-04-16 19:57:06.000 106 33300.77 205.56 2383.83 38.95 2010-04-16 19:57:07.000 106 33300.77 205.53 2383.76 38.95 2010-04-16 19:57:08.000 106 33300.90 205.49 2383.78 38.95 2010-04-16 19:57:09.000 106 33300.81 205.45 2383.79 38.95 2010-04-16 19:57:10.000 106 33300.87 205.42 2383.83 38.95 2010-04-16 19:57:11.000 106 33300.81 205.35 2383.85 38.95 2010-04-16 19:57:12.000 106 33300.76 205.29 2383.92 38.95 2010-04-16 19:57:13.000 106 33300.94 205.27 2383.84 38.95 2010-04-16 19:57:14.000 106 33300.86 205.21 2383.81 38.95 2010-04-16 19:57:15.000 106 33301.04 205.19 2383.76 38.95 2010-04-16 19:57:16.000 106 33300.86 205.13 2383.76 38.95 2010-04-16 19:57:17.000 106 33300.90 205.10 2383.77 38.95 2010-04-16 19:57:18.000 106 33300.90 205.03 2383.76 38.95 2010-04-16 19:57:19.000 106 33300.93 204.98 2383.70 38.95 2010-04-16 19:57:20.000 106 33300.92 204.98 2383.80 38.95 2010-04-16 19:57:21.000 106 33300.92 204.96 2383.87 38.95 2010-04-16 19:57:22.000 106 33300.88 205.01 2383.74 38.95 2010-04-16 19:57:23.000 106 33300.86 204.96 2383.66 38.95 2010-04-16 19:57:24.000 106 33300.90 204.91 2383.68 38.95 2010-04-16 19:57:25.000 106 33300.90 204.91 2383.82 38.95 2010-04-16 19:57:26.000 106 33300.92 204.86 2383.81 38.95 2010-04-16 19:57:27.000 106 33300.97 204.87 2383.70 38.95 2010-04-16 19:57:28.000 106 33300.91 204.79 2383.76 38.95 2010-04-16 19:57:29.000 106 33300.93 204.74 2383.76 38.95 2010-04-16 19:57:30.000 106 33300.95 204.71 2383.73 38.95 2010-04-16 19:57:31.000 106 33301.01 204.68 2383.77 38.95 2010-04-16 19:57:32.000 106 33300.97 204.76 2383.78 38.95 2010-04-16 19:57:33.000 106 33300.99 204.74 2383.71 38.95 2010-04-16 19:57:34.000 106 33300.99 204.71 2383.75 38.95 2010-04-16 19:57:35.000 106 33300.97 204.76 2383.66 38.95 2010-04-16 19:57:36.000 106 33300.92 204.74 2383.71 38.95 2010-04-16 19:57:37.000 106 33300.99 204.72 2383.74 38.95 2010-04-16 19:57:38.000 106 33300.91 204.67 2383.78 38.95 2010-04-16 19:57:39.000 106 33301.00 204.66 2383.78 38.95 2010-04-16 19:57:40.000 106 33300.87 204.63 2383.82 38.95 2010-04-16 19:57:41.000 106 33300.99 204.56 2383.71 38.95 2010-04-16 19:57:42.000 106 33300.89 204.56 2383.69 38.95 2010-04-16 19:57:43.000 106 33300.95 204.49 2383.73 38.95 2010-04-16 19:57:44.000 106 33300.98 204.58 2383.77 38.95 2010-04-16 19:57:45.000 106 33300.93 204.51 2383.76 38.95 2010-04-16 19:57:46.000 106 33300.93 204.49 2383.71 38.95 2010-04-16 19:57:47.000 106 33300.83 204.49 2383.72 38.95 2010-04-16 19:57:48.000 106 33300.87 204.48 2383.73 38.95 2010-04-16 19:57:49.000 106 33300.93 204.48 2383.77 38.95 2010-04-16 19:57:50.000 106 33300.91 204.46 2383.74 38.95 2010-04-16 19:57:51.000 106 33300.90 204.44 2383.73 38.95 2010-04-16 19:57:52.000 106 33300.94 204.44 2383.80 38.95 2010-04-16 19:57:53.000 106 33300.93 204.40 2383.71 38.95 2010-04-16 19:57:54.000 106 33300.87 204.40 2383.69 38.95 2010-04-16 19:57:55.000 106 33300.95 204.31 2383.72 38.95 2010-04-16 19:57:56.000 106 33300.90 204.29 2383.74 38.95 2010-04-16 19:57:57.000 106 33300.88 204.30 2383.72 38.95 2010-04-16 19:57:58.000 106 33300.90 204.30 2383.70 38.95 2010-04-16 19:57:59.000 106 33300.86 204.22 2383.76 38.95 2010-04-16 19:58:00.000 106 33300.87 204.19 2383.73 38.95 2010-04-16 19:58:01.000 106 33300.97 204.21 2383.78 38.95 2010-04-16 19:58:02.000 106 33300.93 204.16 2383.80 38.95 2010-04-16 19:58:03.000 106 33300.96 204.12 2383.73 38.95 2010-04-16 19:58:04.000 106 33300.92 204.11 2383.75 38.95 2010-04-16 19:58:05.000 106 33300.96 204.05 2383.69 38.95 2010-04-16 19:58:06.000 106 33300.95 204.04 2383.67 38.95 2010-04-16 19:58:07.000 106 33300.89 203.98 2383.78 38.95 2010-04-16 19:58:08.000 106 33300.96 203.96 2383.76 38.95 2010-04-16 19:58:09.000 106 33300.96 203.93 2383.73 38.95 2010-04-16 19:58:10.000 106 33300.99 203.93 2383.74 38.95 2010-04-16 19:58:11.000 106 33301.00 203.89 2383.71 38.95 2010-04-16 19:58:12.000 106 33300.96 203.86 2383.69 38.95 2010-04-16 19:58:13.000 106 33300.96 203.78 2383.78 38.95 2010-04-16 19:58:14.000 106 33300.95 203.75 2383.75 38.95 2010-04-16 19:58:15.000 106 33300.86 203.70 2383.67 38.95 2010-04-16 19:58:16.000 106 33301.00 203.66 2383.73 38.95 2010-04-16 19:58:17.000 106 33300.94 203.64 2383.76 38.95 2010-04-16 19:58:18.000 106 33300.91 203.59 2383.71 38.95 2010-04-16 19:58:19.000 106 33300.91 203.59 2383.79 38.95 2010-04-16 19:58:20.000 106 33300.95 203.51 2383.67 38.95 2010-04-16 19:58:21.000 106 33301.01 203.47 2383.69 38.95 2010-04-16 19:58:22.000 106 33300.88 203.46 2383.72 38.95 2010-04-16 19:58:23.000 106 33300.97 203.43 2383.77 38.95 2010-04-16 19:58:24.000 106 33300.93 203.40 2383.75 38.95 2010-04-16 19:58:25.000 106 33300.96 203.34 2383.77 38.95 2010-04-16 19:58:26.000 106 33301.02 203.32 2383.78 38.95 2010-04-16 19:58:27.000 106 33300.95 203.28 2383.71 38.95 2010-04-16 19:58:28.000 106 33300.96 203.22 2383.78 38.95 2010-04-16 19:58:29.000 106 33300.96 203.13 2383.75 38.95 2010-04-16 19:58:30.000 106 33300.91 203.12 2383.73 38.95 2010-04-16 19:58:31.000 106 33300.92 203.06 2383.71 38.95 2010-04-16 19:58:32.000 106 33300.95 202.99 2383.73 38.95 2010-04-16 19:58:33.000 106 33300.97 202.97 2383.81 38.95 2010-04-16 19:58:34.000 106 33300.98 202.91 2383.72 38.95 2010-04-16 19:58:35.000 106 33300.97 202.91 2383.65 38.95 2010-04-16 19:58:36.000 106 33300.93 202.86 2383.72 38.95 2010-04-16 19:58:37.000 106 33300.99 202.88 2383.73 38.95 2010-04-16 19:58:38.000 106 33301.02 202.84 2383.68 38.95 2010-04-16 19:58:39.000 106 33300.84 202.86 2383.70 38.95 2010-04-16 19:58:40.000 106 33301.03 202.82 2383.73 38.95 2010-04-16 19:58:41.000 106 33300.86 202.78 2383.69 38.95 2010-04-16 19:58:42.000 106 33300.89 202.72 2383.71 38.95 2010-04-16 19:58:43.000 106 33300.90 202.73 2383.69 38.95 2010-04-16 19:58:44.000 106 33300.92 202.71 2383.72 38.95 2010-04-16 19:58:45.000 106 33301.01 202.66 2383.71 38.95 2010-04-16 19:58:46.000 106 33300.89 202.65 2383.67 38.95 2010-04-16 19:58:47.000 106 33300.99 202.58 2383.77 38.95 2010-04-16 19:58:48.000 106 33300.90 202.58 2383.73 38.95 2010-04-16 19:58:49.000 106 33300.87 202.51 2383.75 38.95 2010-04-16 19:58:50.000 106 33300.84 202.51 2383.73 38.95 2010-04-16 19:58:51.000 106 33300.84 202.52 2383.77 38.95 2010-04-16 19:58:52.000 106 33300.90 202.56 2383.71 38.95 2010-04-16 19:58:53.000 106 33300.78 202.58 2383.74 38.95 2010-04-16 19:58:54.000 106 33300.84 202.57 2383.73 38.95 2010-04-16 19:58:55.000 106 33300.83 202.56 2383.70 38.95 2010-04-16 19:58:56.000 106 33300.83 202.52 2383.67 38.95 2010-04-16 19:58:57.000 106 33300.95 202.51 2383.78 38.95 2010-04-16 19:58:58.000 106 33300.82 202.53 2383.67 38.95 2010-04-16 19:58:59.000 106 33300.84 202.50 2383.70 38.95 2010-04-16 19:59:00.000 106 33300.77 202.47 2383.67 38.95 2010-04-16 19:59:01.000 106 33300.78 202.49 2383.74 38.95 2010-04-16 19:59:02.000 106 33300.87 202.43 2383.77 38.95 2010-04-16 19:59:03.000 106 33300.81 202.47 2383.71 38.95 2010-04-16 19:59:04.000 106 33300.89 202.46 2383.73 38.95 2010-04-16 19:59:05.000 106 33300.83 202.51 2383.74 38.95 2010-04-16 19:59:06.000 106 33300.87 202.49 2383.73 38.95 2010-04-16 19:59:07.000 106 33300.86 202.48 2383.77 38.95 2010-04-16 19:59:08.000 106 33300.80 202.46 2383.68 38.95 2010-04-16 19:59:09.000 106 33300.81 202.38 2383.71 38.95 2010-04-16 19:59:10.000 106 33300.93 202.34 2383.73 38.95 2010-04-16 19:59:11.000 106 33301.01 202.27 2383.78 38.95 2010-04-16 19:59:12.000 106 33300.83 202.19 2383.76 38.95 2010-04-16 19:59:13.000 106 33300.85 202.14 2383.76 38.95 2010-04-16 19:59:14.000 106 33300.95 202.15 2383.70 38.95 2010-04-16 19:59:15.000 106 33300.95 202.09 2383.69 38.95 2010-04-16 19:59:16.000 106 33300.77 202.05 2383.63 38.95 2010-04-16 19:59:17.000 106 33301.01 202.00 2383.67 38.95 2010-04-16 19:59:18.000 106 33300.87 201.96 2383.68 38.95 2010-04-16 19:59:19.000 106 33300.97 201.96 2383.72 38.95 2010-04-16 19:59:20.000 106 33300.90 201.95 2383.73 38.95 2010-04-16 19:59:21.000 106 33300.90 201.90 2383.78 38.95 2010-04-16 19:59:22.000 106 33301.00 201.85 2383.77 38.95 2010-04-16 19:59:23.000 106 33300.81 201.81 2383.71 38.95 2010-04-16 19:59:24.000 106 33300.87 201.77 2383.71 38.95 2010-04-16 19:59:25.000 106 33300.92 201.74 2383.71 38.95 2010-04-16 19:59:26.000 106 33300.92 201.74 2383.76 38.95 2010-04-16 19:59:27.000 106 33300.84 201.68 2383.72 38.95 2010-04-16 19:59:28.000 106 33300.89 201.63 2383.67 38.95 2010-04-16 19:59:29.000 106 33300.88 201.54 2383.73 38.95 2010-04-16 19:59:30.000 106 33300.81 201.53 2383.70 38.95 2010-04-16 19:59:31.000 106 33300.77 201.49 2383.76 38.95 2010-04-16 19:59:32.000 106 33300.73 201.47 2383.63 38.95 2010-04-16 19:59:33.000 106 33300.83 201.38 2383.68 38.95 2010-04-16 19:59:34.000 106 33300.80 201.35 2383.79 38.95 2010-04-16 19:59:35.000 106 33300.62 201.27 2383.73 38.95 2010-04-16 19:59:36.000 106 33300.72 201.22 2383.74 38.95 2010-04-16 19:59:37.000 106 33300.77 201.24 2383.70 38.95 2010-04-16 19:59:38.000 106 33300.76 201.25 2383.74 38.95 2010-04-16 19:59:39.000 106 33300.67 201.22 2383.67 38.95 2010-04-16 19:59:40.000 106 33300.75 201.15 2383.78 38.95 2010-04-16 19:59:41.000 106 33300.82 201.19 2383.75 38.95 2010-04-16 19:59:42.000 106 33300.69 201.17 2383.68 38.95 2010-04-16 19:59:43.000 106 33300.68 201.16 2383.75 38.95 2010-04-16 19:59:44.000 106 33300.67 201.18 2383.75 38.95 2010-04-16 19:59:45.000 106 33300.78 201.17 2383.74 38.95 2010-04-16 19:59:46.000 106 33300.65 201.22 2383.78 38.95 2010-04-16 19:59:47.000 106 33300.69 201.14 2383.77 38.95 2010-04-16 19:59:48.000 106 33300.72 201.15 2383.76 38.95 2010-04-16 19:59:49.000 106 33300.63 201.13 2383.73 38.95 2010-04-16 19:59:50.000 106 33300.67 201.17 2383.74 38.95 2010-04-16 19:59:51.000 106 33300.71 201.20 2383.83 38.95 2010-04-16 19:59:52.000 106 33300.61 201.28 2383.74 38.95 2010-04-16 19:59:53.000 106 33300.63 201.25 2383.75 38.95 2010-04-16 19:59:54.000 106 33300.66 201.24 2383.82 38.95 2010-04-16 19:59:55.000 106 33300.65 201.29 2383.82 38.95 2010-04-16 19:59:56.000 106 33300.62 201.34 2383.80 38.95 2010-04-16 19:59:57.000 106 33300.71 201.38 2383.76 38.95 2010-04-16 19:59:58.000 106 33300.61 201.45 2383.82 38.95 2010-04-16 19:59:59.000 106 33300.68 201.49 2383.81 38.95 2010-04-16 20:00:00.000 106 33300.65 201.46 2383.78 38.95 2010-04-16 20:00:01.000 106 33300.64 201.50 2383.83 38.95 2010-04-16 20:00:02.000 106 33300.57 201.51 2383.71 38.95 2010-04-16 20:00:03.000 106 33300.62 201.53 2383.83 38.95 2010-04-16 20:00:04.000 106 33300.58 201.52 2383.78 38.95 2010-04-16 20:00:05.000 106 33300.64 201.57 2383.80 38.95 2010-04-16 20:00:06.000 106 33300.58 201.56 2383.82 38.95 2010-04-16 20:00:07.000 106 33300.57 201.54 2383.77 38.95 2010-04-16 20:00:08.000 106 33300.64 201.60 2383.87 38.95 2010-04-16 20:00:09.000 106 33300.60 201.60 2383.83 38.95 2010-04-16 20:00:10.000 106 33300.56 201.57 2383.81 38.95 2010-04-16 20:00:11.000 106 33300.64 201.61 2383.83 38.95 2010-04-16 20:00:12.000 106 33300.52 201.59 2383.78 38.95 2010-04-16 20:00:13.000 106 33300.62 201.54 2383.88 38.95 2010-04-16 20:00:14.000 106 33300.48 201.59 2383.82 38.95 2010-04-16 20:00:15.000 106 33300.53 201.64 2383.75 38.95 2010-04-16 20:00:16.000 106 33300.60 201.65 2383.83 38.95 2010-04-16 20:00:17.000 106 33300.56 201.61 2383.81 38.95 2010-04-16 20:00:18.000 106 33300.56 201.62 2383.80 38.95 2010-04-16 20:00:19.000 106 33300.59 201.68 2383.80 38.95 2010-04-16 20:00:20.000 106 33300.59 201.67 2383.82 38.95 2010-04-16 20:00:21.000 106 33300.54 201.69 2383.84 38.95 2010-04-16 20:00:22.000 106 33300.58 201.62 2383.79 38.95 2010-04-16 20:00:23.000 106 33300.44 201.68 2383.86 38.95 2010-04-16 20:00:24.000 106 33300.52 201.70 2383.88 38.95 2010-04-16 20:00:25.000 106 33300.59 201.66 2383.77 38.95 2010-04-16 20:00:26.000 106 33300.54 201.67 2383.86 38.95 2010-04-16 20:00:27.000 106 33300.54 201.67 2383.85 38.95 2010-04-16 20:00:28.000 106 33300.51 201.69 2383.83 38.95 2010-04-16 20:00:29.000 106 33300.45 201.81 2383.91 38.95 2010-04-16 20:00:30.000 106 33300.46 201.85 2383.90 38.95 2010-04-16 20:00:31.000 106 33300.53 201.81 2383.83 38.95 2010-04-16 20:00:32.000 106 33300.51 201.81 2383.84 38.95 2010-04-16 20:00:33.000 106 33300.44 201.88 2383.84 38.95 2010-04-16 20:00:34.000 106 33300.44 201.87 2383.81 38.95 2010-04-16 20:00:35.000 106 33300.53 201.91 2383.79 38.95 2010-04-16 20:00:36.000 106 33300.48 201.92 2383.80 38.95 2010-04-16 20:00:37.000 106 33300.43 201.99 2383.89 38.95 2010-04-16 20:00:38.000 106 33300.47 202.00 2383.84 38.95 2010-04-16 20:00:39.000 106 33300.47 202.02 2383.84 38.95 2010-04-16 20:00:40.000 106 33300.40 202.06 2383.89 38.95 2010-04-16 20:00:41.000 106 33300.34 202.13 2383.86 38.95 2010-04-16 20:00:42.000 106 33300.38 202.12 2383.89 38.95 2010-04-16 20:00:43.000 106 33300.44 202.24 2383.85 38.95 2010-04-16 20:00:44.000 106 33300.37 202.28 2383.84 38.95 2010-04-16 20:00:45.000 106 33300.38 202.31 2383.83 38.95 2010-04-16 20:00:46.000 106 33300.34 202.33 2383.79 38.95 2010-04-16 20:00:47.000 106 33300.39 202.37 2383.88 38.95 2010-04-16 20:00:48.000 106 33300.30 202.41 2383.83 38.95 2010-04-16 20:00:49.000 106 33300.42 202.47 2383.86 38.95 2010-04-16 20:00:50.000 106 33300.37 202.56 2383.88 38.95 2010-04-16 20:00:51.000 106 33300.28 202.51 2383.91 38.95 2010-04-16 20:00:52.000 106 33300.30 202.52 2383.84 38.95 2010-04-16 20:00:53.000 106 33300.48 202.49 2383.86 38.95 2010-04-16 20:00:54.000 106 33300.37 202.54 2383.85 38.95 2010-04-16 20:00:55.000 106 33300.32 202.52 2383.91 38.95 2010-04-16 20:00:56.000 106 33300.36 202.45 2383.78 38.95 2010-04-16 20:00:57.000 106 33300.31 202.47 2383.86 38.95 2010-04-16 20:00:58.000 106 33300.39 202.40 2383.79 38.95 2010-04-16 20:00:59.000 106 33300.27 202.46 2383.78 38.95 2010-04-16 20:01:00.000 106 33300.28 202.46 2383.80 38.95 2010-04-16 20:01:01.000 106 33300.34 202.50 2383.86 38.95 2010-04-16 20:01:02.000 106 33300.36 202.44 2383.85 38.95 2010-04-16 20:01:03.000 106 33300.37 202.41 2383.92 38.95 2010-04-16 20:01:04.000 106 33300.28 202.34 2383.89 38.95 2010-04-16 20:01:05.000 106 33300.26 202.30 2383.91 38.95 2010-04-16 20:01:06.000 106 33300.22 202.27 2383.91 38.95 2010-04-16 20:01:07.000 106 33300.33 202.23 2383.90 38.95 2010-04-16 20:01:08.000 106 33300.25 202.23 2383.83 38.95 2010-04-16 20:01:09.000 106 33300.23 202.15 2383.88 38.95 2010-04-16 20:01:10.000 106 33300.21 202.11 2383.91 38.95 2010-04-16 20:01:11.000 106 33300.21 202.06 2383.89 38.95 2010-04-16 20:01:12.000 106 33300.19 202.01 2383.86 38.95 2010-04-16 20:01:13.000 106 33300.25 202.03 2383.92 38.95 2010-04-16 20:01:14.000 106 33300.18 201.96 2383.80 38.95 2010-04-16 20:01:15.000 106 33300.21 201.93 2383.82 38.95 2010-04-16 20:01:16.000 106 33300.24 201.88 2383.89 38.95 2010-04-16 20:01:17.000 106 33300.17 201.90 2383.95 38.95 2010-04-16 20:01:18.000 106 33300.13 201.87 2383.90 38.95 2010-04-16 20:01:19.000 106 33300.15 201.81 2383.89 38.95 2010-04-16 20:01:20.000 106 33300.07 201.82 2383.95 38.95 2010-04-16 20:01:21.000 106 33300.11 201.78 2383.83 38.95 2010-04-16 20:01:22.000 106 33300.10 201.79 2383.92 38.95 2010-04-16 20:01:23.000 106 33300.18 201.76 2383.94 38.95 2010-04-16 20:01:24.000 106 33300.05 201.73 2383.88 38.95 2010-04-16 20:01:25.000 106 33300.12 201.71 2383.93 38.95 2010-04-16 20:01:26.000 106 33300.13 201.70 2383.92 38.95 2010-04-16 20:01:27.000 106 33300.18 201.66 2384.01 38.95 2010-04-16 20:01:28.000 106 33300.12 201.63 2384.00 38.95 2010-04-16 20:01:29.000 106 33300.10 201.55 2383.98 38.95 2010-04-16 20:01:30.000 106 33300.09 201.57 2383.99 38.95 2010-04-16 20:01:31.000 106 33300.11 201.53 2383.93 38.95 2010-04-16 20:01:32.000 106 33300.11 201.45 2384.04 38.95 2010-04-16 20:01:33.000 106 33300.07 201.42 2383.94 38.95 2010-04-16 20:01:34.000 106 33300.06 201.47 2384.02 38.95 2010-04-16 20:01:35.000 106 33300.00 201.47 2384.01 38.95 2010-04-16 20:01:36.000 106 33300.05 201.45 2384.01 38.95 2010-04-16 20:01:37.000 106 33300.07 201.42 2384.01 38.95 2010-04-16 20:01:38.000 106 33300.12 201.41 2383.95 38.95 2010-04-16 20:01:39.000 106 33300.11 201.38 2383.95 38.95 2010-04-16 20:01:40.000 106 33300.06 201.32 2383.92 38.95 2010-04-16 20:01:41.000 106 33300.06 201.37 2383.99 38.95 2010-04-16 20:01:42.000 106 33300.00 201.41 2383.97 38.95 2010-04-16 20:01:43.000 106 33300.06 201.53 2383.97 38.95 2010-04-16 20:01:44.000 106 33300.02 201.68 2383.95 38.95 2010-04-16 20:01:45.000 106 33300.09 201.69 2383.97 38.95 2010-04-16 20:01:46.000 106 33300.09 201.72 2384.03 38.95 2010-04-16 20:01:47.000 106 33300.11 201.83 2383.95 38.95 2010-04-16 20:01:48.000 106 33300.06 201.93 2383.96 38.95 2010-04-16 20:01:49.000 106 33300.09 201.90 2383.93 38.95 2010-04-16 20:01:50.000 106 33300.06 201.95 2383.95 38.95 2010-04-16 20:01:51.000 106 33300.05 201.94 2383.94 38.95 2010-04-16 20:01:52.000 106 33300.02 201.96 2383.89 38.95 2010-04-16 20:01:53.000 106 33300.03 201.88 2383.95 38.95 2010-04-16 20:01:54.000 106 33299.95 201.93 2383.93 38.95 2010-04-16 20:01:55.000 106 33300.01 201.98 2383.89 38.95 2010-04-16 20:01:56.000 106 33300.05 201.92 2383.99 38.95 2010-04-16 20:01:57.000 106 33299.90 201.88 2383.92 38.95 2010-04-16 20:01:58.000 106 33299.86 201.89 2383.98 38.95 2010-04-16 20:01:59.000 106 33299.95 201.93 2384.02 38.95 2010-04-16 20:02:00.000 106 33299.85 201.95 2383.88 38.95 2010-04-16 20:02:01.000 106 33299.96 201.96 2383.93 38.95 2010-04-16 20:02:02.000 106 33299.94 201.97 2383.93 38.95 2010-04-16 20:02:03.000 106 33299.90 201.98 2383.96 38.95 2010-04-16 20:02:04.000 106 33299.93 202.02 2383.92 38.95 2010-04-16 20:02:05.000 106 33299.84 202.08 2383.95 38.95 2010-04-16 20:02:06.000 106 33299.84 202.07 2383.87 38.95 2010-04-16 20:02:07.000 106 33299.90 202.11 2383.93 38.95 2010-04-16 20:02:08.000 106 33299.96 202.14 2383.93 38.95 2010-04-16 20:02:09.000 106 33299.88 202.12 2383.96 38.95 2010-04-16 20:02:10.000 106 33299.98 202.10 2384.11 38.95 2010-04-16 20:02:11.000 106 33299.81 202.04 2383.99 38.95 2010-04-16 20:02:12.000 106 33299.84 202.00 2383.99 38.95 2010-04-16 20:02:13.000 106 33299.91 201.98 2383.98 38.95 2010-04-16 20:02:14.000 106 33299.89 201.93 2384.02 38.95 2010-04-16 20:02:15.000 106 33299.82 201.95 2383.91 38.95 2010-04-16 20:02:16.000 106 33299.92 201.90 2384.10 38.95 2010-04-16 20:02:17.000 106 33299.85 201.93 2384.01 38.95 2010-04-16 20:02:18.000 106 33299.96 201.87 2383.99 38.95 2010-04-16 20:02:19.000 106 33299.97 201.84 2384.07 38.95 2010-04-16 20:02:20.000 106 33299.96 201.84 2384.03 38.95 2010-04-16 20:02:21.000 106 33299.88 201.88 2383.96 38.95 2010-04-16 20:02:22.000 106 33299.97 201.85 2383.98 38.95 2010-04-16 20:02:23.000 106 33299.89 201.87 2383.96 38.95 2010-04-16 20:02:24.000 106 33299.82 201.91 2384.01 38.95 2010-04-16 20:02:25.000 106 33299.89 201.85 2383.98 38.95 2010-04-16 20:02:26.000 106 33299.86 201.84 2383.96 38.95 2010-04-16 20:02:27.000 106 33299.79 201.86 2383.93 38.95 2010-04-16 20:02:28.000 106 33299.90 201.88 2383.93 38.95 2010-04-16 20:02:29.000 106 33299.90 201.79 2383.95 38.95 2010-04-16 20:02:30.000 106 33299.81 201.73 2383.93 38.95 2010-04-16 20:02:31.000 106 33299.76 201.68 2383.94 38.95 2010-04-16 20:02:32.000 106 33299.91 201.67 2384.08 38.95 2010-04-16 20:02:33.000 106 33299.82 201.66 2384.01 38.95 2010-04-16 20:02:34.000 106 33299.87 201.64 2383.94 38.95 2010-04-16 20:02:35.000 106 33299.90 201.60 2383.99 38.95 2010-04-16 20:02:36.000 106 33299.82 201.58 2383.99 38.95 2010-04-16 20:02:37.000 106 33299.89 201.49 2383.96 38.95 2010-04-16 20:02:38.000 106 33299.87 201.44 2383.87 38.95 2010-04-16 20:02:39.000 106 33299.75 201.40 2383.89 38.95 2010-04-16 20:02:40.000 106 33299.82 201.47 2383.95 38.95 2010-04-16 20:02:41.000 106 33299.81 201.44 2384.03 38.95 2010-04-16 20:02:42.000 106 33299.76 201.47 2384.02 38.95 2010-04-16 20:02:43.000 106 33299.75 201.53 2384.03 38.95 2010-04-16 20:02:44.000 106 33299.66 201.52 2383.99 38.95 2010-04-16 20:02:45.000 106 33299.65 201.54 2383.92 38.95 2010-04-16 20:02:46.000 106 33299.70 201.61 2383.97 38.95 2010-04-16 20:02:47.000 106 33299.74 201.55 2383.96 38.95 2010-04-16 20:02:48.000 106 33299.78 201.54 2383.90 38.95 2010-04-16 20:02:49.000 106 33299.69 201.60 2383.98 38.95 2010-04-16 20:02:50.000 106 33299.68 201.62 2383.91 38.95 2010-04-16 20:02:51.000 106 33299.73 201.54 2383.97 38.95 2010-04-16 20:02:52.000 106 33299.65 201.55 2383.98 38.95 2010-04-16 20:02:53.000 106 33299.68 201.62 2383.95 38.95 2010-04-16 20:02:54.000 106 33299.54 201.58 2383.96 38.95 2010-04-16 20:02:55.000 106 33299.59 201.54 2384.02 38.95 2010-04-16 20:02:56.000 106 33299.57 201.45 2383.93 38.95 2010-04-16 20:02:57.000 106 33299.56 201.48 2384.00 38.95 2010-04-16 20:02:58.000 106 33299.57 201.46 2384.01 38.95 2010-04-16 20:02:59.000 106 33299.57 201.43 2383.98 38.95 2010-04-16 20:03:00.000 106 33299.53 201.41 2383.95 38.95 2010-04-16 20:03:01.000 106 33299.57 201.46 2384.03 38.95 2010-04-16 20:03:02.000 106 33299.50 201.44 2383.95 38.95 2010-04-16 20:03:03.000 106 33299.47 201.51 2383.98 38.95 2010-04-16 20:03:04.000 106 33299.46 201.57 2384.11 38.95 2010-04-16 20:03:05.000 106 33299.46 201.51 2383.99 38.95 2010-04-16 20:03:06.000 106 33299.44 201.51 2383.98 38.95 2010-04-16 20:03:07.000 106 33299.61 201.42 2383.98 38.95 2010-04-16 20:03:08.000 106 33299.54 201.40 2384.04 38.95 2010-04-16 20:03:09.000 106 33299.53 201.41 2384.01 38.95 2010-04-16 20:03:10.000 106 33299.59 201.38 2383.95 38.95 2010-04-16 20:03:11.000 106 33299.42 201.29 2384.03 38.95 2010-04-16 20:03:12.000 106 33299.53 201.29 2383.99 38.95 2010-04-16 20:03:13.000 106 33299.48 201.28 2384.08 38.95 2010-04-16 20:03:14.000 106 33299.44 201.28 2384.02 38.95 2010-04-16 20:03:15.000 106 33299.47 201.27 2384.02 38.95 2010-04-16 20:03:16.000 106 33299.37 201.28 2384.07 38.95 2010-04-16 20:03:17.000 106 33299.51 201.24 2384.09 38.95 2010-04-16 20:03:18.000 106 33299.35 201.21 2384.07 38.95 2010-04-16 20:03:19.000 106 33299.43 201.17 2384.05 38.95 2010-04-16 20:03:20.000 106 33299.48 201.12 2384.05 38.95 2010-04-16 20:03:21.000 106 33299.42 201.13 2384.00 38.95 2010-04-16 20:03:22.000 106 33299.43 201.08 2384.11 38.95 2010-04-16 20:03:23.000 106 33299.54 201.04 2383.95 38.95 2010-04-16 20:03:24.000 106 33299.40 201.03 2384.00 38.95 2010-04-16 20:03:25.000 106 33299.41 201.03 2383.98 38.95 2010-04-16 20:03:26.000 106 33299.40 200.99 2384.04 38.95 2010-04-16 20:03:27.000 106 33299.32 200.96 2383.96 38.95 2010-04-16 20:03:28.000 106 33299.43 200.90 2384.03 38.95 2010-04-16 20:03:29.000 106 33299.37 200.89 2384.02 38.95 2010-04-16 20:03:30.000 106 33299.35 200.88 2383.93 38.95 2010-04-16 20:03:31.000 106 33299.37 200.88 2384.00 38.95 2010-04-16 20:03:32.000 106 33299.39 200.86 2383.98 38.95 2010-04-16 20:03:33.000 106 33299.46 200.83 2383.97 38.95 2010-04-16 20:03:34.000 106 33299.25 200.78 2383.99 38.95 2010-04-16 20:03:35.000 106 33299.38 200.79 2383.95 38.95 2010-04-16 20:03:36.000 106 33299.29 200.75 2383.93 38.95 2010-04-16 20:03:37.000 106 33299.33 200.75 2384.01 38.95 2010-04-16 20:03:38.000 106 33299.35 200.68 2384.04 38.95 2010-04-16 20:03:39.000 106 33299.38 200.67 2383.97 38.95 2010-04-16 20:03:40.000 106 33299.32 200.62 2383.97 38.95 2010-04-16 20:03:41.000 106 33299.27 200.61 2384.05 38.95 2010-04-16 20:03:42.000 106 33299.28 200.58 2384.06 38.95 2010-04-16 20:03:43.000 106 33299.35 200.53 2383.99 38.95 2010-04-16 20:03:44.000 106 33299.35 200.51 2384.00 38.95 2010-04-16 20:03:45.000 106 33299.35 200.48 2383.91 38.95 2010-04-16 20:03:46.000 106 33299.35 200.48 2384.01 38.95 2010-04-16 20:03:47.000 106 33299.35 200.47 2383.97 38.95 2010-04-16 20:03:48.000 106 33299.38 200.49 2383.97 38.95 2010-04-16 20:03:49.000 106 33299.29 200.47 2383.99 38.95 2010-04-16 20:03:50.000 106 33299.24 200.51 2384.04 38.95 2010-04-16 20:03:51.000 106 33299.32 200.53 2383.89 38.95 2010-04-16 20:03:52.000 106 33299.32 200.54 2384.00 38.95 2010-04-16 20:03:53.000 106 33299.39 200.57 2383.89 38.95 2010-04-16 20:03:54.000 106 33299.34 200.55 2383.92 38.95 2010-04-16 20:03:55.000 106 33299.35 200.65 2383.89 38.95 2010-04-16 20:03:56.000 106 33299.34 200.60 2383.92 38.95 2010-04-16 20:03:57.000 106 33299.36 200.60 2384.02 38.95 2010-04-16 20:03:58.000 106 33299.26 200.54 2383.93 38.95 2010-04-16 20:03:59.000 106 33299.28 200.59 2383.99 38.95 2010-04-16 20:04:00.000 106 33299.29 200.60 2383.96 38.95 2010-04-16 20:04:01.000 106 33299.28 200.65 2383.99 38.95 2010-04-16 20:04:02.000 106 33299.29 200.69 2383.98 38.95 2010-04-16 20:04:03.000 106 33299.31 200.66 2383.93 38.95 2010-04-16 20:04:04.000 106 33299.25 200.75 2383.92 38.95 2010-04-16 20:04:05.000 106 33299.30 200.78 2383.93 38.95 2010-04-16 20:04:06.000 106 33299.19 200.78 2383.91 38.95 2010-04-16 20:04:07.000 106 33299.35 200.86 2383.91 38.95 2010-04-16 20:04:08.000 106 33299.27 200.96 2383.97 38.95 2010-04-16 20:04:09.000 106 33299.21 201.09 2383.99 38.95 2010-04-16 20:04:10.000 106 33299.30 201.20 2383.96 38.95 2010-04-16 20:04:11.000 106 33299.26 201.37 2383.94 38.95 2010-04-16 20:04:12.000 106 33299.19 201.44 2383.92 38.95 2010-04-16 20:04:13.000 106 33299.28 201.54 2383.92 38.95 2010-04-16 20:04:14.000 106 33299.26 201.63 2384.01 38.95 2010-04-16 20:04:15.000 106 33299.26 201.70 2383.98 38.95 2010-04-16 20:04:16.000 106 33299.25 201.76 2383.98 38.95 2010-04-16 20:04:17.000 106 33299.24 201.75 2383.93 38.95 2010-04-16 20:04:18.000 106 33299.18 201.77 2383.96 38.95 2010-04-16 20:04:19.000 106 33299.24 201.88 2383.91 38.95 2010-04-16 20:04:20.000 106 33299.26 201.92 2383.97 38.95 2010-04-16 20:04:21.000 106 33299.27 201.94 2383.88 38.95 2010-04-16 20:04:22.000 106 33299.28 201.94 2383.98 38.95 2010-04-16 20:04:23.000 106 33299.19 201.97 2383.84 38.95 2010-04-16 20:04:24.000 106 33299.26 201.96 2383.88 38.95 2010-04-16 20:04:25.000 106 33299.30 201.94 2383.97 38.95 2010-04-16 20:04:26.000 106 33299.17 201.94 2383.93 38.95 2010-04-16 20:04:27.000 106 33299.21 201.96 2383.88 38.95 2010-04-16 20:04:28.000 106 33299.18 202.00 2383.90 38.95 2010-04-16 20:04:29.000 106 33299.24 202.03 2383.89 38.95 2010-04-16 20:04:30.000 106 33299.14 202.02 2383.84 38.95 2010-04-16 20:04:31.000 106 33299.24 202.09 2383.93 38.95 2010-04-16 20:04:32.000 106 33299.29 202.09 2383.87 38.95 2010-04-16 20:04:33.000 106 33299.18 202.12 2383.86 38.95 2010-04-16 20:04:34.000 106 33299.34 202.19 2383.93 38.95 2010-04-16 20:04:35.000 106 33299.25 202.21 2383.89 38.95 2010-04-16 20:04:36.000 106 33299.20 202.20 2383.84 38.95 2010-04-16 20:04:37.000 106 33299.20 202.20 2383.86 38.95 2010-04-16 20:04:38.000 106 33299.21 202.23 2383.88 38.95 2010-04-16 20:04:39.000 106 33299.26 202.24 2383.91 38.95 2010-04-16 20:04:40.000 106 33299.22 202.28 2383.90 38.95 2010-04-16 20:04:41.000 106 33299.14 202.33 2383.97 38.95 2010-04-16 20:04:42.000 106 33299.18 202.37 2383.95 38.95 2010-04-16 20:04:43.000 106 33299.14 202.42 2383.84 38.95 2010-04-16 20:04:44.000 106 33299.17 202.43 2383.93 38.95 2010-04-16 20:04:45.000 106 33299.16 202.43 2383.88 38.95 2010-04-16 20:04:46.000 106 33299.13 202.47 2383.88 38.95 2010-04-16 20:04:47.000 106 33299.21 202.54 2383.84 38.95 2010-04-16 20:04:48.000 106 33299.11 202.51 2383.90 38.95 2010-04-16 20:04:49.000 106 33299.18 202.54 2383.82 38.95 2010-04-16 20:04:50.000 106 33299.17 202.58 2383.96 38.95 2010-04-16 20:04:51.000 106 33299.13 202.58 2383.87 38.95 2010-04-16 20:04:52.000 106 33299.15 202.56 2383.91 38.95 2010-04-16 20:04:53.000 106 33299.03 202.62 2383.88 38.95 2010-04-16 20:04:54.000 106 33299.03 202.63 2383.89 38.95 2010-04-16 20:04:55.000 106 33299.09 202.65 2383.92 38.95 2010-04-16 20:04:56.000 106 33299.07 202.71 2383.92 38.95 2010-04-16 20:04:57.000 106 33299.07 202.79 2383.96 38.95 2010-04-16 20:04:58.000 106 33299.05 202.74 2383.91 38.95 2010-04-16 20:04:59.000 106 33299.16 202.76 2383.86 38.95 2010-04-16 20:05:00.000 106 33299.03 202.75 2383.87 38.95 2010-04-16 20:05:01.000 106 33299.07 202.75 2383.84 38.95 2010-04-16 20:05:02.000 106 33299.02 202.85 2383.80 38.95 2010-04-16 20:05:03.000 106 33299.21 202.88 2383.89 38.95 2010-04-16 20:05:04.000 106 33299.02 202.93 2383.85 38.95 2010-04-16 20:05:05.000 106 33299.04 203.00 2384.00 38.95 2010-04-16 20:05:06.000 106 33299.06 203.00 2383.96 38.95 2010-04-16 20:05:07.000 106 33299.12 203.14 2383.90 38.95 2010-04-16 20:05:08.000 106 33299.11 203.16 2383.91 38.95 2010-04-16 20:05:09.000 106 33299.03 203.19 2383.90 38.95 2010-04-16 20:05:10.000 106 33299.12 203.20 2383.83 38.95 2010-04-16 20:05:11.000 106 33299.07 203.25 2383.83 38.95 2010-04-16 20:05:12.000 106 33299.04 203.29 2383.82 38.95 2010-04-16 20:05:13.000 106 33299.09 203.30 2383.88 38.95 2010-04-16 20:05:14.000 106 33299.10 203.34 2383.86 38.95 2010-04-16 20:05:15.000 106 33299.15 203.38 2383.91 38.95 2010-04-16 20:05:16.000 106 33299.13 203.49 2383.86 38.95 2010-04-16 20:05:17.000 106 33299.12 203.60 2383.86 38.95 2010-04-16 20:05:18.000 106 33299.18 203.59 2383.85 38.95 2010-04-16 20:05:19.000 106 33299.08 203.65 2383.82 38.95 2010-04-16 20:05:20.000 106 33299.12 203.66 2383.86 38.95 2010-04-16 20:05:21.000 106 33299.15 203.71 2383.95 38.95 2010-04-16 20:05:22.000 106 33299.04 203.82 2383.82 38.95 2010-04-16 20:05:23.000 106 33299.21 203.95 2383.89 38.95 2010-04-16 20:05:24.000 106 33299.15 204.03 2383.86 38.95 2010-04-16 20:05:25.000 106 33299.17 204.08 2383.87 38.95 2010-04-16 20:05:26.000 106 33299.16 204.13 2383.88 38.95 2010-04-16 20:05:27.000 106 33299.15 204.18 2383.76 38.95 2010-04-16 20:05:28.000 106 33299.09 204.24 2383.83 38.95 2010-04-16 20:05:29.000 106 33299.12 204.37 2383.83 38.95 2010-04-16 20:05:30.000 106 33299.18 204.35 2383.84 38.95 2010-04-16 20:05:31.000 106 33299.10 204.38 2383.83 38.95 2010-04-16 20:05:32.000 106 33299.18 204.37 2383.78 38.95 2010-04-16 20:05:33.000 106 33299.17 204.34 2383.79 38.95 2010-04-16 20:05:34.000 106 33299.20 204.39 2383.76 38.95 2010-04-16 20:05:35.000 106 33299.15 204.40 2383.86 38.95 2010-04-16 20:05:36.000 106 33299.16 204.46 2383.87 38.95 2010-04-16 20:05:37.000 106 33299.19 204.49 2383.78 38.95 2010-04-16 20:05:38.000 106 33299.15 204.53 2383.84 38.95 2010-04-16 20:05:39.000 106 33299.19 204.61 2383.76 38.95 2010-04-16 20:05:40.000 106 33299.16 204.57 2383.84 38.95 2010-04-16 20:05:41.000 106 33299.24 204.53 2383.78 38.95 2010-04-16 20:05:42.000 106 33299.26 204.61 2383.84 38.95 2010-04-16 20:05:43.000 106 33299.16 204.64 2383.77 38.95 2010-04-16 20:05:44.000 106 33299.12 204.72 2383.78 38.95 2010-04-16 20:05:45.000 106 33299.21 204.78 2383.81 38.95 2010-04-16 20:05:46.000 106 33299.18 204.87 2383.78 38.95 2010-04-16 20:05:47.000 106 33299.19 204.95 2383.87 38.95 2010-04-16 20:05:48.000 106 33299.21 205.12 2383.68 38.95 2010-04-16 20:05:49.000 106 33299.16 205.15 2383.71 38.95 2010-04-16 20:05:50.000 106 33299.15 205.24 2383.82 38.95 2010-04-16 20:05:51.000 106 33299.25 205.39 2383.67 38.95 2010-04-16 20:05:52.000 106 33299.25 205.42 2383.74 38.95 2010-04-16 20:05:53.000 106 33299.18 205.59 2383.74 38.95 2010-04-16 20:05:54.000 106 33299.20 205.77 2383.71 38.95 2010-04-16 20:05:55.000 106 33299.12 205.85 2383.74 38.95 2010-04-16 20:05:56.000 106 33299.19 206.00 2383.74 38.95 2010-04-16 20:05:57.000 106 33299.17 206.17 2383.78 38.95 2010-04-16 20:05:58.000 106 33299.15 206.28 2383.78 38.95 2010-04-16 20:05:59.000 106 33299.15 206.48 2383.73 38.95 2010-04-16 20:06:00.000 106 33299.15 206.68 2383.71 38.95 2010-04-16 20:06:01.000 106 33299.21 206.74 2383.69 38.95 2010-04-16 20:06:02.000 106 33299.14 206.93 2383.73 38.95 2010-04-16 20:06:03.000 106 33299.21 207.06 2383.76 38.95 2010-04-16 20:06:04.000 106 33299.28 207.16 2383.78 38.95 2010-04-16 20:06:05.000 106 33299.11 207.21 2383.72 38.95 2010-04-16 20:06:06.000 106 33299.06 207.29 2383.76 38.95 2010-04-16 20:06:07.000 106 33299.14 207.36 2383.77 38.95 2010-04-16 20:06:08.000 106 33299.14 207.45 2383.80 38.95 2010-04-16 20:06:09.000 106 33299.22 207.54 2383.74 38.95 2010-04-16 20:06:10.000 106 33299.10 207.61 2383.79 38.95 2010-04-16 20:06:11.000 106 33299.14 207.69 2383.61 38.95 2010-04-16 20:06:12.000 106 33299.15 207.77 2383.76 38.95 2010-04-16 20:06:13.000 106 33299.12 207.82 2383.71 38.95 2010-04-16 20:06:14.000 106 33299.16 207.83 2383.76 38.95 2010-04-16 20:06:15.000 106 33299.12 207.89 2383.73 38.95 2010-04-16 20:06:16.000 106 33299.04 207.99 2383.85 38.95 2010-04-16 20:06:17.000 106 33299.11 208.13 2383.79 38.95 2010-04-16 20:06:18.000 106 33299.22 208.12 2383.86 38.95 2010-04-16 20:06:19.000 106 33299.15 208.16 2383.84 38.95 2010-04-16 20:06:20.000 106 33299.21 208.24 2383.74 38.95 2010-04-16 20:06:21.000 106 33299.25 208.42 2383.69 38.95 2010-04-16 20:06:22.000 106 33299.20 208.49 2383.82 38.95 2010-04-16 20:06:23.000 106 33299.15 208.64 2383.80 38.95 2010-04-16 20:06:24.000 106 33299.15 208.86 2383.77 38.95 2010-04-16 20:06:25.000 106 33299.19 208.93 2383.76 38.95 2010-04-16 20:06:26.000 106 33299.10 209.01 2383.74 38.95 2010-04-16 20:06:27.000 106 33299.13 209.21 2383.76 38.95 2010-04-16 20:06:28.000 106 33299.16 209.30 2383.73 38.95 2010-04-16 20:06:29.000 106 33299.11 209.40 2383.76 38.95 2010-04-16 20:06:30.000 106 33299.22 209.46 2383.75 38.95 2010-04-16 20:06:31.000 106 33299.19 209.51 2383.74 38.95 2010-04-16 20:06:32.000 106 33299.16 209.55 2383.74 38.95 2010-04-16 20:06:33.000 106 33299.22 209.61 2383.66 38.95 2010-04-16 20:06:34.000 106 33299.24 209.61 2383.74 38.95 2010-04-16 20:06:35.000 106 33299.18 209.67 2383.76 38.95 2010-04-16 20:06:36.000 106 33299.14 209.72 2383.70 38.95 2010-04-16 20:06:37.000 106 33299.22 209.74 2383.83 38.95 2010-04-16 20:06:38.000 106 33299.18 209.88 2383.71 38.95 2010-04-16 20:06:39.000 106 33299.13 209.96 2383.68 38.95 2010-04-16 20:06:40.000 106 33299.17 209.97 2383.81 38.95 2010-04-16 20:06:41.000 106 33299.16 210.10 2383.68 38.95 2010-04-16 20:06:42.000 106 33299.12 210.16 2383.71 38.95 2010-04-16 20:06:43.000 106 33299.25 210.19 2383.69 38.95 2010-04-16 20:06:44.000 106 33299.24 210.27 2383.75 38.95 2010-04-16 20:06:45.000 106 33299.19 210.28 2383.71 38.95 2010-04-16 20:06:46.000 106 33299.19 210.29 2383.74 38.95 2010-04-16 20:06:47.000 106 33299.10 210.29 2383.79 38.95 2010-04-16 20:06:48.000 106 33299.22 210.37 2383.74 38.95 2010-04-16 20:06:49.000 106 33299.16 210.39 2383.77 38.95 2010-04-16 20:06:50.000 106 33299.13 210.41 2383.76 38.95 2010-04-16 20:06:51.000 106 33299.16 210.47 2383.76 38.95 2010-04-16 20:06:52.000 106 33298.96 210.48 2383.70 38.95 2010-04-16 20:06:53.000 106 33299.28 210.58 2383.73 38.95 2010-04-16 20:06:54.000 106 33299.17 210.69 2383.73 38.95 2010-04-16 20:06:55.000 106 33299.17 210.75 2383.67 38.95 2010-04-16 20:06:56.000 106 33299.13 210.85 2383.62 38.95 2010-04-16 20:06:57.000 106 33299.23 210.92 2383.82 38.95 2010-04-16 20:06:58.000 106 33299.22 210.97 2383.73 38.95 2010-04-16 20:06:59.000 106 33299.04 211.07 2383.69 38.95 2010-04-16 20:07:00.000 106 33299.24 211.16 2383.67 38.95 2010-04-16 20:07:01.000 106 33299.22 211.15 2383.65 38.95 2010-04-16 20:07:02.000 106 33299.20 211.18 2383.75 38.95 2010-04-16 20:07:03.000 106 33299.24 211.25 2383.81 38.95 2010-04-16 20:07:04.000 106 33299.18 211.22 2383.70 38.95 2010-04-16 20:07:05.000 106 33299.20 211.37 2383.70 38.95 2010-04-16 20:07:06.000 106 33299.13 211.42 2383.82 38.95 2010-04-16 20:07:07.000 106 33299.16 211.45 2383.76 38.95 2010-04-16 20:07:08.000 106 33299.10 211.53 2383.79 38.95 2010-04-16 20:07:09.000 106 33299.15 211.70 2383.69 38.95 2010-04-16 20:07:10.000 106 33299.10 211.67 2383.77 38.95 2010-04-16 20:07:11.000 106 33299.19 211.77 2383.78 38.95 2010-04-16 20:07:12.000 106 33299.26 211.85 2383.81 38.95 2010-04-16 20:07:13.000 106 33299.19 211.91 2383.78 38.95 2010-04-16 20:07:14.000 106 33299.21 212.03 2383.78 38.95 2010-04-16 20:07:15.000 106 33299.19 211.99 2383.72 38.95 2010-04-16 20:07:16.000 106 33299.24 211.98 2383.80 38.95 2010-04-16 20:07:17.000 106 33299.12 212.00 2383.73 38.95 2010-04-16 20:07:18.000 106 33299.22 211.99 2383.82 38.95 2010-04-16 20:07:19.000 106 33299.23 212.00 2383.74 38.95 2010-04-16 20:07:20.000 106 33299.19 212.03 2383.80 38.95 2010-04-16 20:07:21.000 106 33299.24 212.04 2383.79 38.95 2010-04-16 20:07:22.000 106 33299.24 212.00 2383.78 38.95 2010-04-16 20:07:23.000 106 33299.20 211.96 2383.76 38.95 2010-04-16 20:07:24.000 106 33299.23 211.99 2383.81 38.95 2010-04-16 20:07:25.000 106 33299.22 211.98 2383.82 38.95 2010-04-16 20:07:26.000 106 33299.22 211.91 2383.73 38.95 2010-04-16 20:07:27.000 106 33299.21 211.83 2383.78 38.95 2010-04-16 20:07:28.000 106 33299.16 211.84 2383.74 38.95 2010-04-16 20:07:29.000 106 33299.13 211.78 2383.78 38.95 2010-04-16 20:07:30.000 106 33299.29 211.76 2383.76 38.95 2010-04-16 20:07:31.000 106 33299.15 211.77 2383.80 38.95 2010-04-16 20:07:32.000 106 33299.22 211.79 2383.76 38.95 2010-04-16 20:07:33.000 106 33299.22 211.74 2383.83 38.95 2010-04-16 20:07:34.000 106 33299.20 211.78 2383.72 38.95 2010-04-16 20:07:35.000 106 33299.19 211.73 2383.80 38.95 2010-04-16 20:07:36.000 106 33299.20 211.68 2383.67 38.95 2010-04-16 20:07:37.000 106 33299.09 211.69 2383.70 38.95 2010-04-16 20:07:38.000 106 33299.21 211.62 2383.75 38.95 2010-04-16 20:07:39.000 106 33299.15 211.63 2383.71 38.95 2010-04-16 20:07:40.000 106 33299.28 211.61 2383.73 38.95 2010-04-16 20:07:41.000 106 33299.10 211.52 2383.71 38.95 2010-04-16 20:07:42.000 106 33299.18 211.47 2383.78 38.95 2010-04-16 20:07:43.000 106 33299.18 211.42 2383.74 38.95 2010-04-16 20:07:44.000 106 33299.18 211.42 2383.76 38.95 2010-04-16 20:07:45.000 106 33299.06 211.40 2383.68 38.95 2010-04-16 20:07:46.000 106 33299.15 211.37 2383.77 38.95 2010-04-16 20:07:47.000 106 33299.15 211.32 2383.66 38.95 2010-04-16 20:07:48.000 106 33299.16 211.27 2383.71 38.95 2010-04-16 20:07:49.000 106 33299.15 211.25 2383.71 38.95 2010-04-16 20:07:50.000 106 33299.21 211.14 2383.72 38.95 2010-04-16 20:07:51.000 106 33299.20 211.10 2383.76 38.95 2010-04-16 20:07:52.000 106 33299.18 211.09 2383.71 38.95 2010-04-16 20:07:53.000 106 33299.15 211.07 2383.82 38.95 2010-04-16 20:07:54.000 106 33299.12 210.96 2383.69 38.95 2010-04-16 20:07:55.000 106 33299.15 210.98 2383.73 38.95 2010-04-16 20:07:56.000 106 33299.14 210.87 2383.78 38.95 2010-04-16 20:07:57.000 106 33299.19 210.80 2383.85 38.95 2010-04-16 20:07:58.000 106 33299.17 210.84 2383.76 38.95 2010-04-16 20:07:59.000 106 33299.07 210.81 2383.76 38.95 2010-04-16 20:08:00.000 106 33299.16 210.80 2383.70 38.95 2010-04-16 20:08:01.000 106 33299.15 210.76 2383.76 38.95 2010-04-16 20:08:02.000 106 33299.09 210.79 2383.72 38.95 2010-04-16 20:08:03.000 106 33299.19 210.74 2383.75 38.95 2010-04-16 20:08:04.000 106 33299.13 210.77 2383.66 38.95 2010-04-16 20:08:05.000 106 33299.13 210.72 2383.70 38.95 2010-04-16 20:08:06.000 106 33299.25 210.68 2383.70 38.95 2010-04-16 20:08:07.000 106 33299.10 210.61 2383.63 38.95 2010-04-16 20:08:08.000 106 33299.08 210.66 2383.77 38.95 2010-04-16 20:08:09.000 106 33299.13 210.63 2383.76 38.95 2010-04-16 20:08:10.000 106 33299.22 210.58 2383.72 38.95 2010-04-16 20:08:11.000 106 33299.14 210.56 2383.72 38.95 2010-04-16 20:08:12.000 106 33299.10 210.55 2383.73 38.95 2010-04-16 20:08:13.000 106 33299.18 210.54 2383.67 38.95 2010-04-16 20:08:14.000 106 33299.25 210.52 2383.70 38.95 2010-04-16 20:08:15.000 106 33299.13 210.47 2383.76 38.95 2010-04-16 20:08:16.000 106 33299.16 210.50 2383.75 38.95 2010-04-16 20:08:17.000 106 33299.18 210.53 2383.79 38.95 2010-04-16 20:08:18.000 106 33299.21 210.51 2383.76 38.95 2010-04-16 20:08:19.000 106 33299.18 210.52 2383.70 38.95 2010-04-16 20:08:20.000 106 33299.15 210.44 2383.71 38.95 2010-04-16 20:08:21.000 106 33299.26 210.35 2383.70 38.95 2010-04-16 20:08:22.000 106 33299.19 210.38 2383.64 38.95 2010-04-16 20:08:23.000 106 33299.13 210.29 2383.70 38.95 2010-04-16 20:08:24.000 106 33299.21 210.30 2383.67 38.95 2010-04-16 20:08:25.000 106 33299.19 210.28 2383.66 38.95 2010-04-16 20:08:26.000 106 33299.25 210.24 2383.73 38.95 2010-04-16 20:08:27.000 106 33299.20 210.17 2383.68 38.95 2010-04-16 20:08:28.000 106 33299.29 210.19 2383.67 38.95 2010-04-16 20:08:29.000 106 33299.17 210.13 2383.71 38.95 2010-04-16 20:08:30.000 106 33299.28 210.11 2383.67 38.95 2010-04-16 20:08:31.000 106 33299.21 210.12 2383.64 38.95 2010-04-16 20:08:32.000 106 33299.28 210.08 2383.71 38.95 2010-04-16 20:08:33.000 106 33299.17 210.02 2383.71 38.95 2010-04-16 20:08:34.000 106 33299.25 210.04 2383.68 38.95 2010-04-16 20:08:35.000 106 33299.25 210.05 2383.68 38.95 2010-04-16 20:08:36.000 106 33299.25 209.99 2383.71 38.95 2010-04-16 20:08:37.000 106 33299.24 209.97 2383.73 38.95 2010-04-16 20:08:38.000 106 33299.19 210.00 2383.69 38.95 2010-04-16 20:08:39.000 106 33299.21 209.96 2383.62 38.95 2010-04-16 20:08:40.000 106 33299.25 209.96 2383.64 38.95 2010-04-16 20:08:41.000 106 33299.25 209.91 2383.73 38.95 2010-04-16 20:08:42.000 106 33299.32 209.97 2383.71 38.95 2010-04-16 20:08:43.000 106 33299.26 209.97 2383.70 38.95 2010-04-16 20:08:44.000 106 33299.22 209.90 2383.62 38.95 2010-04-16 20:08:45.000 106 33299.25 209.89 2383.68 38.95 2010-04-16 20:08:46.000 106 33299.25 209.88 2383.70 38.95 2010-04-16 20:08:47.000 106 33299.31 209.85 2383.68 38.95 2010-04-16 20:08:48.000 106 33299.25 209.80 2383.57 38.95 2010-04-16 20:08:49.000 106 33299.18 209.79 2383.59 38.95 2010-04-16 20:08:50.000 106 33299.24 209.73 2383.66 38.95 2010-04-16 20:08:51.000 106 33299.24 209.67 2383.69 38.95 2010-04-16 20:08:52.000 106 33299.25 209.67 2383.80 38.95 2010-04-16 20:08:53.000 106 33299.21 209.57 2383.73 38.95 2010-04-16 20:08:54.000 106 33299.19 209.53 2383.61 38.95 2010-04-16 20:08:55.000 106 33299.21 209.49 2383.64 38.95 2010-04-16 20:08:56.000 106 33299.26 209.47 2383.65 38.95 2010-04-16 20:08:57.000 106 33299.30 209.40 2383.65 38.95 2010-04-16 20:08:58.000 106 33299.24 209.39 2383.76 38.95 2010-04-16 20:08:59.000 106 33299.26 209.31 2383.68 38.95 2010-04-16 20:09:00.000 106 33299.30 209.23 2383.67 38.95 2010-04-16 20:09:01.000 106 33299.31 209.24 2383.65 38.95 2010-04-16 20:09:02.000 106 33299.31 209.15 2383.67 38.95 2010-04-16 20:09:03.000 106 33299.24 209.08 2383.69 38.95 2010-04-16 20:09:04.000 106 33299.31 209.01 2383.64 38.95 2010-04-16 20:09:05.000 106 33299.31 208.99 2383.61 38.95 2010-04-16 20:09:06.000 106 33299.19 208.87 2383.60 38.95 2010-04-16 20:09:07.000 106 33299.24 208.87 2383.65 38.95 2010-04-16 20:09:08.000 106 33299.26 208.75 2383.65 38.95 2010-04-16 20:09:09.000 106 33299.34 208.61 2383.59 38.95 2010-04-16 20:09:10.000 106 33299.28 208.58 2383.70 38.95 2010-04-16 20:09:11.000 106 33299.26 208.48 2383.61 38.95 2010-04-16 20:09:12.000 106 33299.23 208.41 2383.61 38.95 2010-04-16 20:09:13.000 106 33299.24 208.35 2383.61 38.95 2010-04-16 20:09:14.000 106 33299.26 208.32 2383.58 38.95 2010-04-16 20:09:15.000 106 33299.24 208.22 2383.68 38.95 2010-04-16 20:09:16.000 106 33299.21 208.14 2383.61 38.95 2010-04-16 20:09:17.000 106 33299.21 208.08 2383.67 38.95 2010-04-16 20:09:18.000 106 33299.29 207.97 2383.65 38.95 2010-04-16 20:09:19.000 106 33299.26 207.93 2383.67 38.95 2010-04-16 20:09:20.000 106 33299.18 207.79 2383.61 38.95 2010-04-16 20:09:21.000 106 33299.22 207.74 2383.70 38.95 2010-04-16 20:09:22.000 106 33299.23 207.65 2383.74 38.95 2010-04-16 20:09:23.000 106 33299.21 207.56 2383.68 38.95 2010-04-16 20:09:24.000 106 33299.26 207.47 2383.69 38.95 2010-04-16 20:09:25.000 106 33299.23 207.41 2383.63 38.95 2010-04-16 20:09:26.000 106 33299.22 207.30 2383.71 38.95 2010-04-16 20:09:27.000 106 33299.26 207.26 2383.69 38.95 2010-04-16 20:09:28.000 106 33299.21 207.21 2383.64 38.95 2010-04-16 20:09:29.000 106 33299.22 207.12 2383.73 38.95 2010-04-16 20:09:30.000 106 33299.22 207.00 2383.64 38.95 2010-04-16 20:09:31.000 106 33299.14 206.96 2383.59 38.95 2010-04-16 20:09:32.000 106 33299.15 206.84 2383.69 38.95 2010-04-16 20:09:33.000 106 33299.13 206.77 2383.57 38.95 2010-04-16 20:09:34.000 106 33299.18 206.74 2383.71 38.95 2010-04-16 20:09:35.000 106 33299.09 206.67 2383.65 38.95 2010-04-16 20:09:36.000 106 33299.19 206.58 2383.66 38.95 2010-04-16 20:09:37.000 106 33299.18 206.50 2383.67 38.95 2010-04-16 20:09:38.000 106 33299.21 206.49 2383.57 38.95 2010-04-16 20:09:39.000 106 33299.24 206.41 2383.67 38.95 2010-04-16 20:09:40.000 106 33299.15 206.42 2383.72 38.95 2010-04-16 20:09:41.000 106 33299.13 206.40 2383.69 38.95 2010-04-16 20:09:42.000 106 33299.25 206.52 2383.70 38.95 2010-04-16 20:09:43.000 106 33299.19 206.58 2383.65 38.95 2010-04-16 20:09:44.000 106 33299.16 206.54 2383.69 38.95 2010-04-16 20:09:45.000 106 33299.21 206.58 2383.64 38.95 2010-04-16 20:09:46.000 106 33299.32 206.68 2383.68 38.95 2010-04-16 20:09:47.000 106 33299.17 206.67 2383.62 38.95 2010-04-16 20:09:48.000 106 33299.34 206.66 2383.67 38.95 2010-04-16 20:09:49.000 106 33299.18 206.70 2383.62 38.95 2010-04-16 20:09:50.000 106 33299.15 206.68 2383.64 38.95 2010-04-16 20:09:51.000 106 33299.16 206.68 2383.63 38.95 2010-04-16 20:09:52.000 106 33299.19 206.66 2383.70 38.95 2010-04-16 20:09:53.000 106 33299.15 206.62 2383.66 38.95 2010-04-16 20:09:54.000 106 33299.19 206.58 2383.71 38.95 2010-04-16 20:09:55.000 106 33299.09 206.56 2383.70 38.95 2010-04-16 20:09:56.000 106 33299.09 206.46 2383.66 38.95 2010-04-16 20:09:57.000 106 33299.17 206.31 2383.59 38.95 2010-04-16 20:09:58.000 106 33299.26 206.28 2383.71 38.95 2010-04-16 20:09:59.000 106 33299.21 206.19 2383.62 38.95 2010-04-16 20:10:00.000 106 33299.22 206.16 2383.67 38.95 2010-04-16 20:10:01.000 106 33299.18 206.09 2383.61 38.95 2010-04-16 20:10:02.000 106 33299.26 205.98 2383.67 38.95 2010-04-16 20:10:03.000 106 33299.22 205.89 2383.68 38.95 2010-04-16 20:10:04.000 106 33299.10 205.84 2383.74 38.95 2010-04-16 20:10:05.000 106 33299.25 205.77 2383.70 38.95 2010-04-16 20:10:06.000 106 33299.30 205.68 2383.69 38.95 2010-04-16 20:10:07.000 106 33299.20 205.66 2383.68 38.95 2010-04-16 20:10:08.000 106 33299.23 205.57 2383.62 38.95 2010-04-16 20:10:09.000 106 33299.26 205.48 2383.68 38.95 2010-04-16 20:10:10.000 106 33299.18 205.42 2383.73 38.95 2010-04-16 20:10:11.000 106 33299.28 205.31 2383.74 38.95 2010-04-16 20:10:12.000 106 33299.17 205.22 2383.65 38.95 2010-04-16 20:10:13.000 106 33299.15 205.18 2383.59 38.95 2010-04-16 20:10:14.000 106 33299.21 205.11 2383.68 38.95 2010-04-16 20:10:15.000 106 33299.23 205.04 2383.60 38.95 2010-04-16 20:10:16.000 106 33299.18 205.04 2383.70 38.95 2010-04-16 20:10:17.000 106 33299.21 204.94 2383.71 38.95 2010-04-16 20:10:18.000 106 33299.29 204.80 2383.72 38.95 2010-04-16 20:10:19.000 106 33299.22 204.78 2383.73 38.95 2010-04-16 20:10:20.000 106 33299.18 204.74 2383.66 38.95 2010-04-16 20:10:21.000 106 33299.15 204.76 2383.67 38.95 2010-04-16 20:10:22.000 106 33299.09 204.75 2383.72 38.95 2010-04-16 20:10:23.000 106 33299.21 204.73 2383.64 38.95 2010-04-16 20:10:24.000 106 33299.13 204.70 2383.66 38.95 2010-04-16 20:10:25.000 106 33299.10 204.64 2383.71 38.95 2010-04-16 20:10:26.000 106 33299.10 204.61 2383.62 38.95 2010-04-16 20:10:27.000 106 33299.17 204.60 2383.68 38.95 2010-04-16 20:10:28.000 106 33299.05 204.50 2383.62 38.95 2010-04-16 20:10:29.000 106 33299.02 204.52 2383.68 38.95 2010-04-16 20:10:30.000 106 33299.15 204.48 2383.71 38.95 2010-04-16 20:10:31.000 106 33299.05 204.44 2383.70 38.95 2010-04-16 20:10:32.000 106 33299.10 204.42 2383.67 38.95 2010-04-16 20:10:33.000 106 33299.03 204.37 2383.70 38.95 2010-04-16 20:10:34.000 106 33299.15 204.34 2383.71 38.95 2010-04-16 20:10:35.000 106 33299.05 204.22 2383.67 38.95 2010-04-16 20:10:36.000 106 33299.06 204.20 2383.67 38.96 2010-04-16 20:10:37.000 106 33299.16 204.20 2383.72 38.96 2010-04-16 20:10:38.000 106 33299.10 204.15 2383.67 38.96 2010-04-16 20:10:39.000 106 33299.10 204.16 2383.76 38.96 2010-04-16 20:10:40.000 106 33299.03 204.14 2383.75 38.96 2010-04-16 20:10:41.000 106 33299.06 204.10 2383.77 38.95 2010-04-16 20:10:42.000 106 33299.06 204.04 2383.76 38.95 2010-04-16 20:10:43.000 106 33299.07 204.01 2383.82 38.95 2010-04-16 20:10:44.000 106 33299.05 204.04 2383.78 38.95 2010-04-16 20:10:45.000 106 33299.04 203.98 2383.79 38.95 2010-04-16 20:10:46.000 106 33299.06 203.91 2383.70 38.95 2010-04-16 20:10:47.000 106 33299.01 203.93 2383.77 38.95 2010-04-16 20:10:48.000 106 33299.03 204.02 2383.76 38.95 2010-04-16 20:10:49.000 106 33299.00 204.06 2383.72 38.95 2010-04-16 20:10:50.000 106 33299.16 204.14 2383.71 38.95 2010-04-16 20:10:51.000 106 33299.00 204.25 2383.67 38.95 2010-04-16 20:10:52.000 106 33299.01 204.23 2383.85 38.95 2010-04-16 20:10:53.000 106 33299.07 204.41 2383.76 38.95 2010-04-16 20:10:54.000 106 33299.09 204.67 2383.71 38.95 2010-04-16 20:10:55.000 106 33299.09 204.76 2383.79 38.95 2010-04-16 20:10:56.000 106 33299.09 204.91 2383.72 38.95 2010-04-16 20:10:57.000 106 33299.16 204.92 2383.83 38.95 2010-04-16 20:10:58.000 106 33299.13 205.01 2383.68 38.95 2010-04-16 20:10:59.000 106 33299.09 205.03 2383.72 38.95 2010-04-16 20:11:00.000 106 33299.07 205.03 2383.67 38.95 2010-04-16 20:11:01.000 106 33299.07 205.06 2383.69 38.95 2010-04-16 20:11:02.000 106 33299.08 205.15 2383.80 38.95 2010-04-16 20:11:03.000 106 33299.09 205.21 2383.70 38.95 2010-04-16 20:11:04.000 106 33299.05 205.19 2383.76 38.95 2010-04-16 20:11:05.000 106 33299.07 205.22 2383.72 38.95 2010-04-16 20:11:06.000 106 33299.08 205.30 2383.76 38.95 2010-04-16 20:11:07.000 106 33299.11 205.32 2383.80 38.95 2010-04-16 20:11:08.000 106 33299.07 205.32 2383.79 38.95 2010-04-16 20:11:09.000 106 33299.16 205.43 2383.78 38.95 2010-04-16 20:11:10.000 106 33299.00 205.41 2383.75 38.95 2010-04-16 20:11:11.000 106 33299.04 205.54 2383.70 38.95 2010-04-16 20:11:12.000 106 33299.12 205.54 2383.84 38.95 2010-04-16 20:11:13.000 106 33299.10 205.54 2383.73 38.95 2010-04-16 20:11:14.000 106 33299.06 205.59 2383.75 38.95 2010-04-16 20:11:15.000 106 33299.01 205.56 2383.83 38.95 2010-04-16 20:11:16.000 106 33298.95 205.58 2383.78 38.95 2010-04-16 20:11:17.000 106 33299.08 205.64 2383.75 38.95 2010-04-16 20:11:18.000 106 33298.96 205.55 2383.73 38.95 2010-04-16 20:11:19.000 106 33299.05 205.52 2383.76 38.95 2010-04-16 20:11:20.000 106 33299.06 205.54 2383.76 38.95 2010-04-16 20:11:21.000 106 33298.96 205.50 2383.81 38.96 2010-04-16 20:11:22.000 106 33298.96 205.42 2383.84 38.95 2010-04-16 20:11:23.000 106 33299.00 205.42 2383.75 38.95 2010-04-16 20:11:24.000 106 33299.04 205.42 2383.77 38.95 2010-04-16 20:11:25.000 106 33299.06 205.47 2383.73 38.95 2010-04-16 20:11:26.000 106 33299.04 205.48 2383.82 38.95 2010-04-16 20:11:27.000 106 33299.01 205.48 2383.77 38.95 2010-04-16 20:11:28.000 106 33298.97 205.38 2383.84 38.96 2010-04-16 20:11:29.000 106 33299.04 205.38 2383.81 38.96 2010-04-16 20:11:30.000 106 33298.97 205.35 2383.83 38.95 2010-04-16 20:11:31.000 106 33299.04 205.31 2383.88 38.96 2010-04-16 20:11:32.000 106 33299.02 205.24 2383.83 38.95 2010-04-16 20:11:33.000 106 33298.98 205.24 2383.79 38.95 2010-04-16 20:11:34.000 106 33299.03 205.21 2383.75 38.95 2010-04-16 20:11:35.000 106 33299.08 205.31 2383.89 38.95 2010-04-16 20:11:36.000 106 33298.91 205.37 2383.83 38.96 2010-04-16 20:11:37.000 106 33298.90 205.39 2383.84 38.96 2010-04-16 20:11:38.000 106 33298.95 205.44 2383.76 38.95 2010-04-16 20:11:39.000 106 33298.97 205.51 2383.76 38.96 2010-04-16 20:11:40.000 106 33298.99 205.45 2383.90 38.95 2010-04-16 20:11:41.000 106 33299.04 205.48 2383.83 38.96 2010-04-16 20:11:42.000 106 33298.90 205.48 2383.84 38.96 2010-04-16 20:11:43.000 106 33298.94 205.48 2383.84 38.96 2010-04-16 20:11:44.000 106 33299.06 205.47 2383.77 38.96 2010-04-16 20:11:45.000 106 33298.94 205.42 2383.82 38.96 2010-04-16 20:11:46.000 106 33298.96 205.42 2383.78 38.96 2010-04-16 20:11:47.000 106 33298.98 205.39 2383.80 38.96 2010-04-16 20:11:48.000 106 33299.05 205.46 2383.80 38.95 2010-04-16 20:11:49.000 106 33298.99 205.47 2383.85 38.95 2010-04-16 20:11:50.000 106 33298.97 205.42 2383.82 38.95 2010-04-16 20:11:51.000 106 33298.92 205.46 2383.86 38.96 2010-04-16 20:11:52.000 106 33298.88 205.41 2383.83 38.96 2010-04-16 20:11:53.000 106 33298.93 205.41 2383.89 38.96 2010-04-16 20:11:54.000 106 33298.89 205.44 2383.84 38.96 2010-04-16 20:11:55.000 106 33298.87 205.44 2383.88 38.96 2010-04-16 20:11:56.000 106 33298.83 205.39 2383.83 38.96 2010-04-16 20:11:57.000 106 33298.82 205.45 2383.82 38.96 2010-04-16 20:11:58.000 106 33298.87 205.45 2383.82 38.96 2010-04-16 20:11:59.000 106 33298.78 205.48 2383.89 38.96 2010-04-16 20:12:00.000 106 33298.81 205.47 2383.91 38.96 2010-04-16 20:12:01.000 106 33298.83 205.46 2383.86 38.96 2010-04-16 20:12:02.000 106 33298.83 205.38 2383.91 38.96 2010-04-16 20:12:03.000 106 33298.71 205.32 2383.92 38.96 2010-04-16 20:12:04.000 106 33298.75 205.30 2383.78 38.96 2010-04-16 20:12:05.000 106 33298.71 205.27 2383.85 38.96 2010-04-16 20:12:06.000 106 33298.58 205.25 2383.96 38.96 2010-04-16 20:12:07.000 106 33298.71 205.25 2383.89 38.96 2010-04-16 20:12:08.000 106 33298.68 205.24 2383.83 38.95 2010-04-16 20:12:09.000 106 33298.66 205.19 2383.84 38.95 2010-04-16 20:12:10.000 106 33298.66 205.20 2383.84 38.96 2010-04-16 20:12:11.000 106 33298.69 205.11 2383.90 38.96 2010-04-16 20:12:12.000 106 33298.61 205.10 2383.86 38.96 2010-04-16 20:12:13.000 106 33298.56 205.08 2383.86 38.96 2010-04-16 20:12:14.000 106 33298.61 205.12 2383.93 38.96 2010-04-16 20:12:15.000 106 33298.60 205.05 2383.89 38.96 2010-04-16 20:12:16.000 106 33298.65 205.04 2383.85 38.96 2010-04-16 20:12:17.000 106 33298.66 205.10 2383.99 38.96 2010-04-16 20:12:18.000 106 33298.53 205.17 2383.93 38.96 2010-04-16 20:12:19.000 106 33298.59 205.17 2383.89 38.96 2010-04-16 20:12:20.000 106 33298.58 205.19 2383.96 38.96 2010-04-16 20:12:21.000 106 33298.56 205.23 2383.89 38.96 2010-04-16 20:12:22.000 106 33298.51 205.22 2383.92 38.96 2010-04-16 20:12:23.000 106 33298.63 205.20 2383.95 38.96 2010-04-16 20:12:24.000 106 33298.60 205.22 2383.95 38.96 2010-04-16 20:12:25.000 106 33298.53 205.26 2383.86 38.96 2010-04-16 20:12:26.000 106 33298.61 205.27 2383.90 38.96 2010-04-16 20:12:27.000 106 33298.61 205.34 2383.99 38.96 2010-04-16 20:12:28.000 106 33298.62 205.35 2383.92 38.96 2010-04-16 20:12:29.000 106 33298.47 205.39 2383.88 38.96 2010-04-16 20:12:30.000 106 33298.66 205.40 2383.99 38.96 2010-04-16 20:12:31.000 106 33298.55 205.40 2383.98 38.96 2010-04-16 20:12:32.000 106 33298.50 205.57 2383.91 38.96 2010-04-16 20:12:33.000 106 33298.56 205.64 2383.98 38.96 2010-04-16 20:12:34.000 106 33298.56 205.71 2383.89 38.96 2010-04-16 20:12:35.000 106 33298.48 205.81 2383.95 38.96 2010-04-16 20:12:36.000 106 33298.53 205.89 2384.02 38.96 2010-04-16 20:12:37.000 106 33298.43 205.93 2383.95 38.96 2010-04-16 20:12:38.000 106 33298.43 206.01 2383.95 38.96 2010-04-16 20:12:39.000 106 33298.44 206.03 2383.98 38.96 2010-04-16 20:12:40.000 106 33298.36 206.06 2383.89 38.96 2010-04-16 20:12:41.000 106 33298.51 206.12 2383.92 38.96 2010-04-16 20:12:42.000 106 33298.50 206.16 2383.97 38.96 2010-04-16 20:12:43.000 106 33298.48 206.15 2383.96 38.96 2010-04-16 20:12:44.000 106 33298.44 206.16 2383.89 38.96 2010-04-16 20:12:45.000 106 33298.41 206.20 2383.99 38.96 2010-04-16 20:12:46.000 106 33298.42 206.22 2383.94 38.96 2010-04-16 20:12:47.000 106 33298.50 206.24 2383.86 38.96 2010-04-16 20:12:48.000 106 33298.45 206.21 2383.88 38.96 2010-04-16 20:12:49.000 106 33298.45 206.21 2383.94 38.96 2010-04-16 20:12:50.000 106 33298.42 206.16 2384.04 38.96 2010-04-16 20:12:51.000 106 33298.39 206.08 2383.96 38.96 2010-04-16 20:12:52.000 106 33298.23 206.06 2383.99 38.96 2010-04-16 20:12:53.000 106 33298.38 206.08 2384.02 38.96 2010-04-16 20:12:54.000 106 33298.34 206.00 2383.93 38.96 2010-04-16 20:12:55.000 106 33298.26 205.94 2383.87 38.96 2010-04-16 20:12:56.000 106 33298.34 205.87 2383.95 38.96 2010-04-16 20:12:57.000 106 33298.28 205.85 2384.03 38.96 2010-04-16 20:12:58.000 106 33298.31 205.81 2383.97 38.96 2010-04-16 20:12:59.000 106 33298.28 205.78 2383.91 38.96 2010-04-16 20:13:00.000 106 33298.29 205.69 2383.95 38.96 2010-04-16 20:13:01.000 106 33298.33 205.66 2383.98 38.96 2010-04-16 20:13:02.000 106 33298.29 205.65 2384.09 38.96 2010-04-16 20:13:03.000 106 33298.21 205.72 2383.99 38.96 2010-04-16 20:13:04.000 106 33298.21 205.75 2383.95 38.96 2010-04-16 20:13:05.000 106 33298.22 205.79 2383.93 38.96 2010-04-16 20:13:06.000 106 33298.28 205.78 2383.99 38.96 2010-04-16 20:13:07.000 106 33298.20 205.84 2383.94 38.96 2010-04-16 20:13:08.000 106 33298.18 205.90 2384.04 38.96 2010-04-16 20:13:09.000 106 33298.19 205.87 2384.04 38.96 2010-04-16 20:13:10.000 106 33298.23 205.90 2384.03 38.96 2010-04-16 20:13:11.000 106 33298.22 205.95 2384.02 38.96 2010-04-16 20:13:12.000 106 33298.14 206.01 2384.00 38.96 2010-04-16 20:13:13.000 106 33298.25 206.00 2383.94 38.96 2010-04-16 20:13:14.000 106 33298.15 205.94 2384.05 38.96 2010-04-16 20:13:15.000 106 33298.16 205.92 2384.01 38.96 2010-04-16 20:13:16.000 106 33298.08 205.91 2384.08 38.96 2010-04-16 20:13:17.000 106 33298.23 205.91 2383.92 38.96 2010-04-16 20:13:18.000 106 33298.19 205.88 2384.07 38.96 2010-04-16 20:13:19.000 106 33298.17 205.85 2384.04 38.96 2010-04-16 20:13:20.000 106 33298.13 205.80 2384.01 38.96 2010-04-16 20:13:21.000 106 33298.14 205.82 2384.04 38.96 2010-04-16 20:13:22.000 106 33298.17 205.78 2384.11 38.96 2010-04-16 20:13:23.000 106 33298.10 205.71 2384.02 38.96 2010-04-16 20:13:24.000 106 33298.07 205.67 2383.99 38.96 2010-04-16 20:13:25.000 106 33298.09 205.63 2383.99 38.96 2010-04-16 20:13:26.000 106 33298.12 205.64 2383.96 38.96 2010-04-16 20:13:27.000 106 33298.00 205.51 2384.04 38.96 2010-04-16 20:13:28.000 106 33298.03 205.50 2384.08 38.96 2010-04-16 20:13:29.000 106 33298.07 205.47 2384.02 38.96 2010-04-16 20:13:30.000 106 33298.12 205.44 2384.04 38.96 2010-04-16 20:13:31.000 106 33298.01 205.38 2383.98 38.96 2010-04-16 20:13:32.000 106 33298.04 205.40 2383.95 38.96 2010-04-16 20:13:33.000 106 33298.04 205.32 2384.07 38.96 2010-04-16 20:13:34.000 106 33297.97 205.35 2384.06 38.96 2010-04-16 20:13:35.000 106 33298.03 205.28 2384.02 38.96 2010-04-16 20:13:36.000 106 33297.99 205.27 2384.02 38.96 2010-04-16 20:13:37.000 106 33297.96 205.23 2384.05 38.96 2010-04-16 20:13:38.000 106 33298.07 205.20 2384.05 38.96 2010-04-16 20:13:39.000 106 33298.06 205.14 2383.98 38.96 2010-04-16 20:13:40.000 106 33298.01 205.10 2384.08 38.96 2010-04-16 20:13:41.000 106 33298.05 205.08 2383.99 38.96 2010-04-16 20:13:42.000 106 33298.04 205.01 2384.05 38.96 2010-04-16 20:13:43.000 106 33297.96 204.98 2383.99 38.96 2010-04-16 20:13:44.000 106 33297.92 204.92 2384.04 38.96 2010-04-16 20:13:45.000 106 33297.97 204.89 2384.08 38.96 2010-04-16 20:13:46.000 106 33297.98 204.82 2383.98 38.96 2010-04-16 20:13:47.000 106 33297.93 204.79 2384.11 38.96 2010-04-16 20:13:48.000 106 33297.99 204.76 2384.00 38.96 2010-04-16 20:13:49.000 106 33297.95 204.72 2384.04 38.96 2010-04-16 20:13:50.000 106 33297.91 204.67 2384.01 38.96 2010-04-16 20:13:51.000 106 33297.91 204.63 2384.11 38.96 2010-04-16 20:13:52.000 106 33297.92 204.58 2383.99 38.96 2010-04-16 20:13:53.000 106 33297.95 204.54 2384.02 38.96 2010-04-16 20:13:54.000 106 33298.03 204.50 2384.04 38.96 2010-04-16 20:13:55.000 106 33297.91 204.44 2384.05 38.96 2010-04-16 20:13:56.000 106 33297.85 204.49 2384.00 38.96 2010-04-16 20:13:57.000 106 33297.83 204.43 2384.10 38.96 2010-04-16 20:13:58.000 106 33297.91 204.38 2384.02 38.96 2010-04-16 20:13:59.000 106 33297.88 204.40 2384.04 38.96 2010-04-16 20:14:00.000 106 33297.89 204.46 2384.11 38.96 2010-04-16 20:14:01.000 106 33297.83 204.48 2384.12 38.96 2010-04-16 20:14:02.000 106 33297.82 204.52 2384.01 38.96 2010-04-16 20:14:03.000 106 33297.78 204.58 2384.11 38.96 2010-04-16 20:14:04.000 106 33297.78 204.59 2384.07 38.96 2010-04-16 20:14:05.000 106 33297.76 204.62 2384.07 38.96 2010-04-16 20:14:06.000 106 33297.77 204.61 2383.98 38.96 2010-04-16 20:14:07.000 106 33297.65 204.61 2384.06 38.96 2010-04-16 20:14:08.000 106 33297.83 204.62 2384.02 38.96 2010-04-16 20:14:09.000 106 33297.68 204.60 2384.05 38.96 2010-04-16 20:14:10.000 106 33297.68 204.51 2384.13 38.96 2010-04-16 20:14:11.000 106 33297.72 204.46 2384.11 38.96 2010-04-16 20:14:12.000 106 33297.72 204.38 2384.08 38.96 2010-04-16 20:14:13.000 106 33297.73 204.39 2384.12 38.96 2010-04-16 20:14:14.000 106 33297.72 204.36 2384.08 38.96 2010-04-16 20:14:15.000 106 33297.66 204.34 2384.02 38.96 2010-04-16 20:14:16.000 106 33297.79 204.40 2384.12 38.96 2010-04-16 20:14:17.000 106 33297.64 204.33 2384.09 38.96 2010-04-16 20:14:18.000 106 33297.82 204.35 2384.13 38.96 2010-04-16 20:14:19.000 106 33297.66 204.38 2384.11 38.96 2010-04-16 20:14:20.000 106 33297.66 204.34 2384.12 38.96 2010-04-16 20:14:21.000 106 33297.71 204.34 2384.08 38.96 2010-04-16 20:14:22.000 106 33297.88 204.37 2384.04 38.96 2010-04-16 20:14:23.000 106 33297.60 204.32 2384.12 38.96 2010-04-16 20:14:24.000 106 33297.70 204.34 2384.08 38.96 2010-04-16 20:14:25.000 106 33297.69 204.35 2384.12 38.96 2010-04-16 20:14:26.000 106 33297.67 204.41 2384.10 38.96 2010-04-16 20:14:27.000 106 33297.64 204.54 2384.15 38.96 2010-04-16 20:14:28.000 106 33297.61 204.55 2384.01 38.96 2010-04-16 20:14:29.000 106 33297.68 204.55 2384.08 38.96 2010-04-16 20:14:30.000 106 33297.54 204.47 2384.11 38.96 2010-04-16 20:14:31.000 106 33297.61 204.42 2384.12 38.96 2010-04-16 20:14:32.000 106 33297.67 204.45 2384.16 38.96 2010-04-16 20:14:33.000 106 33297.62 204.40 2384.19 38.96 2010-04-16 20:14:34.000 106 33297.57 204.40 2384.01 38.96 2010-04-16 20:14:35.000 106 33297.66 204.44 2384.12 38.96 2010-04-16 20:14:36.000 106 33297.70 204.52 2384.05 38.96 2010-04-16 20:14:37.000 106 33297.71 204.50 2384.10 38.96 2010-04-16 20:14:38.000 106 33297.58 204.50 2384.07 38.96 2010-04-16 20:14:39.000 106 33297.64 204.54 2384.12 38.96 2010-04-16 20:14:40.000 106 33297.70 204.55 2384.06 38.96 2010-04-16 20:14:41.000 106 33297.64 204.62 2384.11 38.96 2010-04-16 20:14:42.000 106 33297.61 204.60 2384.10 38.96 2010-04-16 20:14:43.000 106 33297.60 204.69 2384.05 38.96 2010-04-16 20:14:44.000 106 33297.60 204.86 2384.05 38.96 2010-04-16 20:14:45.000 106 33297.61 205.14 2384.02 38.96 2010-04-16 20:14:46.000 106 33297.71 205.24 2384.05 38.96 2010-04-16 20:14:47.000 106 33297.54 205.51 2384.00 38.96 2010-04-16 20:14:48.000 106 33297.68 205.62 2384.02 38.96 2010-04-16 20:14:49.000 106 33297.53 205.67 2384.05 38.96 2010-04-16 20:14:50.000 106 33297.58 205.72 2383.99 38.96 2010-04-16 20:14:51.000 106 33297.54 205.69 2384.05 38.96 2010-04-16 20:14:52.000 106 33297.54 205.65 2384.04 38.96 2010-04-16 20:14:53.000 106 33297.54 205.58 2384.06 38.96 2010-04-16 20:14:54.000 106 33297.60 205.57 2384.08 38.96 2010-04-16 20:14:55.000 106 33297.54 205.56 2383.99 38.96 2010-04-16 20:14:56.000 106 33297.55 205.50 2384.08 38.96 2010-04-16 20:14:57.000 106 33297.56 205.42 2384.04 38.96 2010-04-16 20:14:58.000 106 33297.55 205.44 2384.03 38.96 2010-04-16 20:14:59.000 106 33297.59 205.36 2384.05 38.96 2010-04-16 20:15:00.000 106 33297.55 205.38 2384.04 38.96 2010-04-16 20:15:01.000 106 33297.52 205.36 2384.06 38.96 2010-04-16 20:15:02.000 106 33297.58 205.43 2384.07 38.96 2010-04-16 20:15:03.000 106 33297.57 205.37 2384.02 38.96 2010-04-16 20:15:04.000 106 33297.57 205.44 2383.96 38.96 2010-04-16 20:15:05.000 106 33297.58 205.49 2384.08 38.96 2010-04-16 20:15:06.000 106 33297.58 205.55 2384.11 38.96 2010-04-16 20:15:07.000 106 33297.50 205.60 2384.09 38.96 2010-04-16 20:15:08.000 106 33297.58 205.60 2384.04 38.96 2010-04-16 20:15:09.000 106 33297.58 205.61 2384.05 38.96 2010-04-16 20:15:10.000 106 33297.62 205.61 2384.00 38.96 2010-04-16 20:15:11.000 106 33297.57 205.62 2384.13 38.96 2010-04-16 20:15:12.000 106 33297.55 205.56 2384.00 38.96 2010-04-16 20:15:13.000 106 33297.58 205.56 2384.03 38.96 2010-04-16 20:15:14.000 106 33297.59 205.56 2384.03 38.96 2010-04-16 20:15:15.000 106 33297.61 205.55 2384.05 38.96 2010-04-16 20:15:16.000 106 33297.49 205.54 2384.04 38.96 2010-04-16 20:15:17.000 106 33297.61 205.47 2384.04 38.96 2010-04-16 20:15:18.000 106 33297.51 205.45 2384.04 38.96 2010-04-16 20:15:19.000 106 33297.52 205.42 2383.96 38.96 2010-04-16 20:15:20.000 106 33297.61 205.45 2384.01 38.96 2010-04-16 20:15:21.000 106 33297.63 205.38 2384.04 38.96 2010-04-16 20:15:22.000 106 33297.52 205.38 2384.04 38.96 2010-04-16 20:15:23.000 106 33297.50 205.40 2384.08 38.96 2010-04-16 20:15:24.000 106 33297.58 205.41 2384.01 38.96 2010-04-16 20:15:25.000 106 33297.50 205.35 2384.07 38.96 2010-04-16 20:15:26.000 106 33297.50 205.39 2384.05 38.96 2010-04-16 20:15:27.000 106 33297.57 205.38 2384.08 38.96 2010-04-16 20:15:28.000 106 33297.55 205.41 2383.96 38.96 2010-04-16 20:15:29.000 106 33297.58 205.41 2384.02 38.96 2010-04-16 20:15:30.000 106 33297.50 205.43 2384.04 38.96 2010-04-16 20:15:31.000 106 33297.47 205.41 2384.07 38.96 2010-04-16 20:15:32.000 106 33297.60 205.39 2384.04 38.96 2010-04-16 20:15:33.000 106 33297.54 205.39 2383.99 38.96 2010-04-16 20:15:34.000 106 33297.48 205.37 2383.98 38.96 2010-04-16 20:15:35.000 106 33297.53 205.32 2383.96 38.96 2010-04-16 20:15:36.000 106 33297.56 205.24 2383.97 38.96 2010-04-16 20:15:37.000 106 33297.58 205.22 2383.93 38.96 2010-04-16 20:15:38.000 106 33297.57 205.22 2384.19 38.96 2010-04-16 20:15:39.000 106 33297.50 205.24 2383.96 38.96 2010-04-16 20:15:40.000 106 33297.48 205.25 2383.96 38.96 2010-04-16 20:15:41.000 106 33297.54 205.22 2384.02 38.96 2010-04-16 20:15:42.000 106 33297.48 205.16 2384.01 38.96 2010-04-16 20:15:43.000 106 33297.45 205.10 2383.97 38.96 2010-04-16 20:15:44.000 106 33297.53 205.12 2383.99 38.96 2010-04-16 20:15:45.000 106 33297.52 205.03 2384.02 38.96 2010-04-16 20:15:46.000 106 33297.42 205.08 2383.92 38.96 2010-04-16 20:15:47.000 106 33297.58 205.03 2383.99 38.96 2010-04-16 20:15:48.000 106 33297.53 205.01 2383.96 38.96 2010-04-16 20:15:49.000 106 33297.45 204.98 2384.03 38.96 2010-04-16 20:15:50.000 106 33297.39 204.96 2384.04 38.96 2010-04-16 20:15:51.000 106 33297.54 204.85 2383.97 38.96 2010-04-16 20:15:52.000 106 33297.49 204.91 2383.98 38.96 2010-04-16 20:15:53.000 106 33297.50 204.89 2384.05 38.96 2010-04-16 20:15:54.000 106 33297.43 204.86 2384.02 38.96 2010-04-16 20:15:55.000 106 33297.43 204.82 2384.01 38.96 2010-04-16 20:15:56.000 106 33297.51 204.86 2384.00 38.96 2010-04-16 20:15:57.000 106 33297.50 204.84 2384.07 38.96 2010-04-16 20:15:58.000 106 33297.45 204.79 2384.09 38.96 2010-04-16 20:15:59.000 106 33297.43 204.73 2384.04 38.96 2010-04-16 20:16:00.000 106 33297.53 204.69 2383.99 38.96 2010-04-16 20:16:01.000 106 33297.43 204.64 2384.00 38.96 2010-04-16 20:16:02.000 106 33297.40 204.60 2384.04 38.96 2010-04-16 20:16:03.000 106 33297.45 204.57 2384.08 38.96 2010-04-16 20:16:04.000 106 33297.48 204.55 2384.02 38.96 2010-04-16 20:16:05.000 106 33297.51 204.50 2383.89 38.96 2010-04-16 20:16:06.000 106 33297.48 204.48 2384.06 38.96 2010-04-16 20:16:07.000 106 33297.48 204.51 2384.05 38.96 2010-04-16 20:16:08.000 106 33297.47 204.47 2383.95 38.96 2010-04-16 20:16:09.000 106 33297.47 204.43 2384.02 38.96 2010-04-16 20:16:10.000 106 33297.42 204.42 2383.93 38.96 2010-04-16 20:16:11.000 106 33297.35 204.44 2383.90 38.96 2010-04-16 20:16:12.000 106 33297.45 204.40 2383.98 38.96 2010-04-16 20:16:13.000 106 33297.40 204.34 2383.92 38.96 2010-04-16 20:16:14.000 106 33297.42 204.32 2384.02 38.96 2010-04-16 20:16:15.000 106 33297.42 204.26 2384.04 38.96 2010-04-16 20:16:16.000 106 33297.48 204.24 2384.01 38.96 2010-04-16 20:16:17.000 106 33297.45 204.26 2383.99 38.96 2010-04-16 20:16:18.000 106 33297.28 204.15 2384.01 38.96 2010-04-16 20:16:19.000 106 33297.30 204.16 2384.02 38.96 2010-04-16 20:16:20.000 106 33297.38 204.10 2384.09 38.96 2010-04-16 20:16:21.000 106 33297.35 204.09 2384.09 38.96 2010-04-16 20:16:22.000 106 33297.43 204.06 2383.98 38.96 2010-04-16 20:16:23.000 106 33297.43 203.99 2384.02 38.96 2010-04-16 20:16:24.000 106 33297.30 203.95 2384.05 38.96 2010-04-16 20:16:25.000 106 33297.33 203.94 2384.04 38.96 2010-04-16 20:16:26.000 106 33297.29 203.82 2383.99 38.96 2010-04-16 20:16:27.000 106 33297.28 203.88 2384.03 38.96 2010-04-16 20:16:28.000 106 33297.29 203.84 2384.01 38.96 2010-04-16 20:16:29.000 106 33297.35 203.90 2383.91 38.96 2010-04-16 20:16:30.000 106 33297.29 203.90 2384.07 38.96 2010-04-16 20:16:31.000 106 33297.20 203.84 2384.01 38.96 2010-04-16 20:16:32.000 106 33297.23 203.88 2384.03 38.96 2010-04-16 20:16:33.000 106 33297.27 203.93 2384.03 38.96 2010-04-16 20:16:34.000 106 33297.17 203.88 2383.92 38.96 2010-04-16 20:16:35.000 106 33297.31 203.91 2384.06 38.96 2010-04-16 20:16:36.000 106 33297.27 203.79 2383.96 38.96 2010-04-16 20:16:37.000 106 33297.19 203.73 2384.00 38.96 2010-04-16 20:16:38.000 106 33297.26 203.70 2384.01 38.96 2010-04-16 20:16:39.000 106 33297.26 203.63 2384.00 38.96 2010-04-16 20:16:40.000 106 33297.21 203.62 2383.98 38.96 2010-04-16 20:16:41.000 106 33297.30 203.56 2384.06 38.96 2010-04-16 20:16:42.000 106 33297.21 203.55 2384.07 38.96 2010-04-16 20:16:43.000 106 33297.10 203.56 2384.00 38.96 2010-04-16 20:16:44.000 106 33297.16 203.45 2384.09 38.96 2010-04-16 20:16:45.000 106 33297.17 203.42 2384.06 38.96 2010-04-16 20:16:46.000 106 33297.18 203.39 2384.09 38.96 2010-04-16 20:16:47.000 106 33297.25 203.38 2384.09 38.96 2010-04-16 20:16:48.000 106 33297.11 203.30 2384.05 38.96 2010-04-16 20:16:49.000 106 33297.12 203.31 2384.02 38.96 2010-04-16 20:16:50.000 106 33297.24 203.23 2384.05 38.96 2010-04-16 20:16:51.000 106 33297.21 203.18 2384.07 38.96 2010-04-16 20:16:52.000 106 33297.23 203.17 2384.10 38.96 2010-04-16 20:16:53.000 106 33297.16 203.11 2384.02 38.96 2010-04-16 20:16:54.000 106 33297.13 203.09 2383.98 38.96 2010-04-16 20:16:55.000 106 33297.04 203.04 2384.02 38.96 2010-04-16 20:16:56.000 106 33297.07 202.95 2384.07 38.96 2010-04-16 20:16:57.000 106 33297.16 202.95 2384.09 38.96 2010-04-16 20:16:58.000 106 33297.11 202.94 2384.12 38.96 2010-04-16 20:16:59.000 106 33296.98 202.94 2383.96 38.96 2010-04-16 20:17:00.000 106 33297.14 202.91 2384.12 38.96 2010-04-16 20:17:01.000 106 33297.01 202.90 2384.08 38.96 2010-04-16 20:17:02.000 106 33297.05 202.94 2384.09 38.96 2010-04-16 20:17:03.000 106 33297.04 202.89 2384.05 38.96 2010-04-16 20:17:04.000 106 33297.02 202.85 2384.09 38.96 2010-04-16 20:17:05.000 106 33297.10 202.84 2384.09 38.96 2010-04-16 20:17:06.000 106 33296.95 202.75 2384.07 38.96 2010-04-16 20:17:07.000 106 33297.04 202.74 2384.02 38.96 2010-04-16 20:17:08.000 106 33296.99 202.75 2384.07 38.96 2010-04-16 20:17:09.000 106 33296.96 202.69 2384.08 38.96 2010-04-16 20:17:10.000 106 33297.02 202.62 2383.98 38.96 2010-04-16 20:17:11.000 106 33296.95 202.63 2384.12 38.96 2010-04-16 20:17:12.000 106 33296.93 202.60 2384.09 38.96 2010-04-16 20:17:13.000 106 33296.97 202.57 2384.06 38.96 2010-04-16 20:17:14.000 106 33296.98 202.54 2384.00 38.96 2010-04-16 20:17:15.000 106 33297.02 202.51 2384.07 38.96 2010-04-16 20:17:16.000 106 33297.04 202.52 2383.98 38.96 2010-04-16 20:17:17.000 106 33296.98 202.45 2384.06 38.96 2010-04-16 20:17:18.000 106 33296.88 202.45 2384.04 38.96 2010-04-16 20:17:19.000 106 33296.92 202.41 2384.04 38.96 2010-04-16 20:17:20.000 106 33296.97 202.40 2384.08 38.96 2010-04-16 20:17:21.000 106 33296.96 202.32 2384.04 38.96 2010-04-16 20:17:22.000 106 33296.91 202.35 2384.07 38.96 2010-04-16 20:17:23.000 106 33296.83 202.35 2384.01 38.96 2010-04-16 20:17:24.000 106 33296.92 202.36 2384.06 38.96 2010-04-16 20:17:25.000 106 33296.82 202.35 2384.07 38.96 2010-04-16 20:17:26.000 106 33296.93 202.30 2384.08 38.96 2010-04-16 20:17:27.000 106 33296.96 202.33 2384.11 38.96 2010-04-16 20:17:28.000 106 33296.97 202.32 2384.17 38.96 2010-04-16 20:17:29.000 106 33296.88 202.30 2384.06 38.96 2010-04-16 20:17:30.000 106 33296.90 202.32 2384.09 38.96 2010-04-16 20:17:31.000 106 33296.88 202.31 2384.05 38.96 2010-04-16 20:17:32.000 106 33296.85 202.36 2384.05 38.96 2010-04-16 20:17:33.000 106 33296.87 202.34 2384.03 38.96 2010-04-16 20:17:34.000 106 33296.77 202.30 2384.09 38.96 2010-04-16 20:17:35.000 106 33296.82 202.24 2384.22 38.96 2010-04-16 20:17:36.000 106 33296.83 202.27 2384.05 38.96 2010-04-16 20:17:37.000 106 33296.81 202.25 2384.02 38.96 2010-04-16 20:17:38.000 106 33296.88 202.20 2384.05 38.96 2010-04-16 20:17:39.000 106 33296.83 202.21 2384.07 38.96 2010-04-16 20:17:40.000 106 33296.88 202.16 2384.06 38.96 2010-04-16 20:17:41.000 106 33296.79 202.16 2384.04 38.96 2010-04-16 20:17:42.000 106 33296.86 202.14 2384.02 38.96 2010-04-16 20:17:43.000 106 33296.82 202.11 2384.00 38.96 2010-04-16 20:17:44.000 106 33296.79 202.12 2384.07 38.96 2010-04-16 20:17:45.000 106 33296.83 202.10 2384.02 38.96 2010-04-16 20:17:46.000 106 33296.63 202.06 2384.11 38.96 2010-04-16 20:17:47.000 106 33296.77 202.06 2384.13 38.96 2010-04-16 20:17:48.000 106 33296.74 201.99 2384.14 38.96 2010-04-16 20:17:49.000 106 33296.65 202.02 2384.17 38.96 2010-04-16 20:17:50.000 106 33296.67 201.99 2384.09 38.96 2010-04-16 20:17:51.000 106 33296.65 201.94 2384.08 38.96 2010-04-16 20:17:52.000 106 33296.58 201.94 2384.08 38.96 2010-04-16 20:17:53.000 106 33296.57 201.92 2384.12 38.96 2010-04-16 20:17:54.000 106 33296.60 201.96 2384.17 38.96 2010-04-16 20:17:55.000 106 33296.60 201.96 2384.20 38.96 2010-04-16 20:17:56.000 106 33296.60 201.94 2384.09 38.96 2010-04-16 20:17:57.000 106 33296.66 201.91 2384.12 38.96 2010-04-16 20:17:58.000 106 33296.65 201.93 2384.11 38.96 2010-04-16 20:17:59.000 106 33296.66 201.89 2384.11 38.96 2010-04-16 20:18:00.000 106 33296.64 201.85 2384.16 38.96 2010-04-16 20:18:01.000 106 33296.59 201.81 2384.14 38.96 2010-04-16 20:18:02.000 106 33296.60 201.78 2384.15 38.96 2010-04-16 20:18:03.000 106 33296.56 201.75 2384.07 38.96 2010-04-16 20:18:04.000 106 33296.47 201.77 2384.09 38.96 2010-04-16 20:18:05.000 106 33296.65 201.74 2384.10 38.96 2010-04-16 20:18:06.000 106 33296.68 201.64 2384.12 38.96 2010-04-16 20:18:07.000 106 33296.54 201.64 2384.12 38.96 2010-04-16 20:18:08.000 106 33296.62 201.61 2384.12 38.96 2010-04-16 20:18:09.000 106 33296.66 201.59 2384.08 38.96 2010-04-16 20:18:10.000 106 33296.53 201.55 2384.08 38.96 2010-04-16 20:18:11.000 106 33296.58 201.56 2384.07 38.96 2010-04-16 20:18:12.000 106 33296.72 201.55 2384.07 38.96 2010-04-16 20:18:13.000 106 33296.59 201.48 2384.17 38.96 2010-04-16 20:18:14.000 106 33296.57 201.50 2384.09 38.96 2010-04-16 20:18:15.000 106 33296.58 201.51 2384.11 38.96 2010-04-16 20:18:16.000 106 33296.60 201.46 2384.08 38.96 2010-04-16 20:18:17.000 106 33296.60 201.41 2384.16 38.96 2010-04-16 20:18:18.000 106 33296.67 201.45 2384.06 38.96 2010-04-16 20:18:19.000 106 33296.55 201.46 2384.04 38.96 2010-04-16 20:18:20.000 106 33296.48 201.39 2384.10 38.96 2010-04-16 20:18:21.000 106 33296.50 201.37 2384.14 38.96 2010-04-16 20:18:22.000 106 33296.43 201.35 2383.99 38.96 2010-04-16 20:18:23.000 106 33296.59 201.30 2384.14 38.96 2010-04-16 20:18:24.000 106 33296.48 201.28 2384.09 38.96 2010-04-16 20:18:25.000 106 33296.50 201.27 2384.12 38.96 2010-04-16 20:18:26.000 106 33296.51 201.28 2384.08 38.96 2010-04-16 20:18:27.000 106 33296.46 201.24 2384.11 38.96 2010-04-16 20:18:28.000 106 33296.50 201.22 2384.14 38.96 2010-04-16 20:18:29.000 106 33296.52 201.23 2384.11 38.96 2010-04-16 20:18:30.000 106 33296.34 201.21 2384.12 38.96 2010-04-16 20:18:31.000 106 33296.33 201.20 2384.06 38.96 2010-04-16 20:18:32.000 106 33296.42 201.21 2384.12 38.96 2010-04-16 20:18:33.000 106 33296.42 201.23 2384.22 38.96 2010-04-16 20:18:34.000 106 33296.39 201.25 2384.18 38.96 2010-04-16 20:18:35.000 106 33296.33 201.21 2384.21 38.96 2010-04-16 20:18:36.000 106 33296.47 201.19 2384.16 38.96 2010-04-16 20:18:37.000 106 33296.36 201.13 2384.10 38.96 2010-04-16 20:18:38.000 106 33296.45 201.09 2384.17 38.96 2010-04-16 20:18:39.000 106 33296.42 201.09 2384.13 38.96 2010-04-16 20:18:40.000 106 33296.42 201.03 2384.11 38.96 2010-04-16 20:18:41.000 106 33296.42 201.09 2384.14 38.96 2010-04-16 20:18:42.000 106 33296.42 201.03 2384.12 38.96 2010-04-16 20:18:43.000 106 33296.44 201.01 2384.14 38.96 2010-04-16 20:18:44.000 106 33296.43 200.96 2384.12 38.96 2010-04-16 20:18:45.000 106 33296.43 200.93 2384.02 38.96 2010-04-16 20:18:46.000 106 33296.37 200.96 2384.09 38.96 2010-04-16 20:18:47.000 106 33296.47 200.88 2384.09 38.96 2010-04-16 20:18:48.000 106 33296.50 200.94 2384.10 38.96 2010-04-16 20:18:49.000 106 33296.42 200.95 2384.08 38.96 2010-04-16 20:18:50.000 106 33296.42 200.91 2384.11 38.96 2010-04-16 20:18:51.000 106 33296.37 200.88 2384.07 38.96 2010-04-16 20:18:52.000 106 33296.38 200.88 2384.06 38.96 2010-04-16 20:18:53.000 106 33296.39 200.77 2384.08 38.96 2010-04-16 20:18:54.000 106 33296.30 200.75 2383.99 38.96 2010-04-16 20:18:55.000 106 33296.34 200.71 2384.02 38.96 2010-04-16 20:18:56.000 106 33296.39 200.64 2384.02 38.96 2010-04-16 20:18:57.000 106 33296.43 200.66 2384.07 38.96 2010-04-16 20:18:58.000 106 33296.45 200.66 2384.12 38.96 2010-04-16 20:18:59.000 106 33296.52 200.65 2384.07 38.96 2010-04-16 20:19:00.000 106 33296.52 200.62 2384.11 38.96 2010-04-16 20:19:01.000 106 33296.39 200.60 2384.10 38.96 2010-04-16 20:19:02.000 106 33296.39 200.54 2384.06 38.96 2010-04-16 20:19:03.000 106 33296.48 200.54 2384.12 38.96 2010-04-16 20:19:04.000 106 33296.38 200.52 2384.04 38.96 2010-04-16 20:19:05.000 106 33296.37 200.47 2384.18 38.96 2010-04-16 20:19:06.000 106 33296.48 200.49 2384.04 38.96 2010-04-16 20:19:07.000 106 33296.40 200.44 2384.05 38.96 2010-04-16 20:19:08.000 106 33296.48 200.43 2384.04 38.96 2010-04-16 20:19:09.000 106 33296.35 200.46 2384.09 38.96 2010-04-16 20:19:10.000 106 33296.46 200.42 2384.02 38.96 2010-04-16 20:19:11.000 106 33296.47 200.42 2384.02 38.96 2010-04-16 20:19:12.000 106 33296.41 200.38 2384.08 38.96 2010-04-16 20:19:13.000 106 33296.41 200.39 2384.01 38.96 2010-04-16 20:19:14.000 106 33296.40 200.36 2384.10 38.96 2010-04-16 20:19:15.000 106 33296.40 200.33 2384.07 38.96 2010-04-16 20:19:16.000 106 33296.42 200.29 2384.00 38.96 2010-04-16 20:19:17.000 106 33296.37 200.29 2384.07 38.96 2010-04-16 20:19:18.000 106 33296.53 200.24 2384.09 38.96 2010-04-16 20:19:19.000 106 33296.46 200.25 2384.00 38.96 2010-04-16 20:19:20.000 106 33296.50 200.23 2383.97 38.96 2010-04-16 20:19:21.000 106 33296.44 200.17 2383.99 38.96 2010-04-16 20:19:22.000 106 33296.51 200.16 2383.99 38.96 2010-04-16 20:19:23.000 106 33296.50 200.15 2384.09 38.96 2010-04-16 20:19:24.000 106 33296.54 200.13 2383.98 38.96 2010-04-16 20:19:25.000 106 33296.41 200.10 2384.04 38.96 2010-04-16 20:19:26.000 106 33296.39 200.08 2384.00 38.96 2010-04-16 20:19:27.000 106 33296.47 200.11 2384.04 38.96 2010-04-16 20:19:28.000 106 33296.46 200.06 2383.97 38.96 2010-04-16 20:19:29.000 106 33296.48 200.09 2383.99 38.96 2010-04-16 20:19:30.000 106 33296.46 200.08 2383.96 38.96 2010-04-16 20:19:31.000 106 33296.44 200.20 2383.92 38.96 2010-04-16 20:19:32.000 106 33296.46 200.18 2383.95 38.96 2010-04-16 20:19:33.000 106 33296.50 200.18 2384.00 38.96 2010-04-16 20:19:34.000 106 33296.49 200.22 2383.99 38.96 2010-04-16 20:19:35.000 106 33296.44 200.19 2383.95 38.96 2010-04-16 20:19:36.000 106 33296.43 200.26 2383.99 38.96 2010-04-16 20:19:37.000 106 33296.50 200.32 2383.95 38.96 2010-04-16 20:19:38.000 106 33296.47 200.35 2384.01 38.96 2010-04-16 20:19:39.000 106 33296.39 200.36 2384.07 38.96 2010-04-16 20:19:40.000 106 33296.42 200.38 2383.99 38.96 2010-04-16 20:19:41.000 106 33296.50 200.42 2383.92 38.96 2010-04-16 20:19:42.000 106 33296.50 200.44 2383.93 38.96 2010-04-16 20:19:43.000 106 33296.42 200.51 2383.89 38.96 2010-04-16 20:19:44.000 106 33296.40 200.51 2383.93 38.96 2010-04-16 20:19:45.000 106 33296.40 200.63 2383.97 38.96 2010-04-16 20:19:46.000 106 33296.49 200.68 2383.99 38.96 2010-04-16 20:19:47.000 106 33296.39 200.73 2384.00 38.96 2010-04-16 20:19:48.000 106 33296.58 200.78 2383.99 38.96 2010-04-16 20:19:49.000 106 33296.40 200.90 2383.90 38.96 2010-04-16 20:19:50.000 106 33296.48 200.94 2383.92 38.96 2010-04-16 20:19:51.000 106 33296.39 201.14 2384.03 38.96 2010-04-16 20:19:52.000 106 33296.46 201.24 2384.00 38.96 2010-04-16 20:19:53.000 106 33296.40 201.25 2383.98 38.96 2010-04-16 20:19:54.000 106 33296.54 201.26 2384.01 38.96 2010-04-16 20:19:55.000 106 33296.49 201.31 2383.98 38.96 2010-04-16 20:19:56.000 106 33296.57 201.31 2383.97 38.96 2010-04-16 20:19:57.000 106 33296.50 201.45 2383.92 38.96 2010-04-16 20:19:58.000 106 33296.54 201.53 2383.99 38.96 2010-04-16 20:19:59.000 106 33296.58 201.58 2383.97 38.96 2010-04-16 20:20:00.000 106 33296.60 201.69 2383.93 38.96 2010-04-16 20:20:01.000 106 33296.62 201.81 2383.97 38.96 2010-04-16 20:20:02.000 106 33296.53 201.82 2384.05 38.96 2010-04-16 20:20:03.000 106 33296.55 201.91 2384.02 38.96 2010-04-16 20:20:04.000 106 33296.52 201.89 2383.99 38.96 2010-04-16 20:20:05.000 106 33296.67 201.91 2383.92 38.96 2010-04-16 20:20:06.000 106 33296.57 201.93 2383.98 38.96 2010-04-16 20:20:07.000 106 33296.54 201.89 2383.94 38.96 2010-04-16 20:20:08.000 106 33296.54 201.89 2383.96 38.96 2010-04-16 20:20:09.000 106 33296.62 201.91 2383.94 38.96 2010-04-16 20:20:10.000 106 33296.64 201.89 2383.89 38.96 2010-04-16 20:20:11.000 106 33296.64 201.90 2383.93 38.96 2010-04-16 20:20:12.000 106 33296.61 201.87 2383.90 38.96 2010-04-16 20:20:13.000 106 33296.72 201.88 2383.93 38.96 2010-04-16 20:20:14.000 106 33296.64 201.91 2383.86 38.96 2010-04-16 20:20:15.000 106 33296.62 201.93 2383.94 38.96 2010-04-16 20:20:16.000 106 33296.61 201.98 2383.95 38.96 2010-04-16 20:20:17.000 106 33296.45 201.94 2383.86 38.96 2010-04-16 20:20:18.000 106 33296.65 201.91 2383.94 38.96 2010-04-16 20:20:19.000 106 33296.68 201.88 2383.88 38.96 2010-04-16 20:20:20.000 106 33296.59 201.88 2383.91 38.96 2010-04-16 20:20:21.000 106 33296.67 201.87 2383.93 38.96 2010-04-16 20:20:22.000 106 33296.65 201.84 2383.95 38.96 2010-04-16 20:20:23.000 106 33296.64 201.84 2383.95 38.96 2010-04-16 20:20:24.000 106 33296.61 201.89 2383.84 38.96 2010-04-16 20:20:25.000 106 33296.60 202.06 2383.94 38.96 2010-04-16 20:20:26.000 106 33296.67 202.07 2383.92 38.96 2010-04-16 20:20:27.000 106 33296.62 202.15 2384.02 38.96 2010-04-16 20:20:28.000 106 33296.70 202.18 2383.90 38.96 2010-04-16 20:20:29.000 106 33296.76 202.20 2383.86 38.96 2010-04-16 20:20:30.000 106 33296.77 202.23 2383.95 38.96 2010-04-16 20:20:31.000 106 33296.75 202.27 2383.88 38.96 2010-04-16 20:20:32.000 106 33296.70 202.24 2383.92 38.96 2010-04-16 20:20:33.000 106 33296.74 202.32 2383.88 38.96 2010-04-16 20:20:34.000 106 33296.76 202.36 2383.84 38.96 2010-04-16 20:20:35.000 106 33296.67 202.38 2383.92 38.96 2010-04-16 20:20:36.000 106 33296.86 202.37 2383.92 38.96 2010-04-16 20:20:37.000 106 33296.77 202.47 2383.89 38.96 2010-04-16 20:20:38.000 106 33296.80 202.45 2383.85 38.96 2010-04-16 20:20:39.000 106 33296.83 202.48 2383.90 38.96 2010-04-16 20:20:40.000 106 33296.83 202.52 2383.80 38.96 2010-04-16 20:20:41.000 106 33296.71 202.48 2383.85 38.96 2010-04-16 20:20:42.000 106 33296.88 202.53 2383.82 38.96 2010-04-16 20:20:43.000 106 33296.92 202.56 2383.87 38.96 2010-04-16 20:20:44.000 106 33296.86 202.55 2383.86 38.96 2010-04-16 20:20:45.000 106 33296.91 202.56 2383.88 38.96 2010-04-16 20:20:46.000 106 33296.92 202.67 2383.76 38.96 2010-04-16 20:20:47.000 106 33296.82 202.67 2383.77 38.96 2010-04-16 20:20:48.000 106 33296.94 202.69 2383.77 38.96 2010-04-16 20:20:49.000 106 33296.91 202.74 2383.75 38.96 2010-04-16 20:20:50.000 106 33296.88 202.69 2383.74 38.96 2010-04-16 20:20:51.000 106 33296.89 202.64 2383.80 38.96 2010-04-16 20:20:52.000 106 33296.87 202.55 2383.82 38.96 2010-04-16 20:20:53.000 106 33296.90 202.48 2383.84 38.96 2010-04-16 20:20:54.000 106 33297.02 202.36 2383.84 38.96 2010-04-16 20:20:55.000 106 33296.95 202.31 2383.84 38.96 2010-04-16 20:20:56.000 106 33296.95 202.28 2383.86 38.96 2010-04-16 20:20:57.000 106 33296.96 202.19 2383.87 38.96 2010-04-16 20:20:58.000 106 33297.02 202.11 2383.86 38.96 2010-04-16 20:20:59.000 106 33296.93 202.06 2383.74 38.96 2010-04-16 20:21:00.000 106 33296.95 201.96 2383.76 38.96 2010-04-16 20:21:01.000 106 33296.97 201.91 2383.71 38.96 2010-04-16 20:21:02.000 106 33297.10 201.87 2383.69 38.96 2010-04-16 20:21:03.000 106 33297.01 201.77 2383.83 38.96 2010-04-16 20:21:04.000 106 33297.00 201.74 2383.73 38.96 2010-04-16 20:21:05.000 106 33297.01 201.74 2383.88 38.96 2010-04-16 20:21:06.000 106 33297.03 201.75 2383.74 38.96 2010-04-16 20:21:07.000 106 33297.09 201.68 2383.83 38.96 2010-04-16 20:21:08.000 106 33297.03 201.67 2383.78 38.96 2010-04-16 20:21:09.000 106 33297.09 201.60 2383.74 38.96 2010-04-16 20:21:10.000 106 33297.07 201.57 2383.78 38.96 2010-04-16 20:21:11.000 106 33297.08 201.59 2383.83 38.96 2010-04-16 20:21:12.000 106 33297.08 201.56 2383.75 38.96 2010-04-16 20:21:13.000 106 33297.15 201.54 2383.71 38.96 2010-04-16 20:21:14.000 106 33297.07 201.51 2383.69 38.96 2010-04-16 20:21:15.000 106 33297.04 201.47 2383.78 38.96 2010-04-16 20:21:16.000 106 33297.05 201.39 2383.71 38.96 2010-04-16 20:21:17.000 106 33297.10 201.40 2383.76 38.96 2010-04-16 20:21:18.000 106 33297.07 201.33 2383.68 38.96 2010-04-16 20:21:19.000 106 33297.22 201.28 2383.77 38.96 2010-04-16 20:21:20.000 106 33297.14 201.24 2383.73 38.96 2010-04-16 20:21:21.000 106 33297.14 201.18 2383.70 38.96 2010-04-16 20:21:22.000 106 33297.12 201.11 2383.84 38.96 2010-04-16 20:21:23.000 106 33297.20 201.10 2383.62 38.96 2010-04-16 20:21:24.000 106 33297.24 201.03 2383.70 38.96 2010-04-16 20:21:25.000 106 33297.15 200.99 2383.68 38.96 2010-04-16 20:21:26.000 106 33297.17 200.97 2383.71 38.96 2010-04-16 20:21:27.000 106 33297.21 200.95 2383.77 38.96 2010-04-16 20:21:28.000 106 33297.20 200.90 2383.68 38.96 2010-04-16 20:21:29.000 106 33297.18 200.86 2383.73 38.96 2010-04-16 20:21:30.000 106 33297.18 200.81 2383.76 38.96 2010-04-16 20:21:31.000 106 33297.22 200.71 2383.65 38.96 2010-04-16 20:21:32.000 106 33297.21 200.69 2383.64 38.96 2010-04-16 20:21:33.000 106 33297.25 200.66 2383.73 38.96 2010-04-16 20:21:34.000 106 33297.24 200.63 2383.72 38.96 2010-04-16 20:21:35.000 106 33297.20 200.58 2383.68 38.96 2010-04-16 20:21:36.000 106 33297.24 200.52 2383.68 38.96 2010-04-16 20:21:37.000 106 33297.25 200.46 2383.71 38.96 2010-04-16 20:21:38.000 106 33297.24 200.37 2383.72 38.96 2010-04-16 20:21:39.000 106 33297.24 200.32 2383.76 38.96 2010-04-16 20:21:40.000 106 33297.28 200.20 2383.76 38.96 2010-04-16 20:21:41.000 106 33297.38 200.22 2383.74 38.96 2010-04-16 20:21:42.000 106 33297.20 200.19 2383.77 38.96 2010-04-16 20:21:43.000 106 33297.26 200.22 2383.70 38.96 2010-04-16 20:21:44.000 106 33297.24 200.23 2383.67 38.96 2010-04-16 20:21:45.000 106 33297.33 200.16 2383.71 38.96 2010-04-16 20:21:46.000 106 33297.32 200.09 2383.71 38.96 2010-04-16 20:21:47.000 106 33297.36 200.04 2383.74 38.96 2010-04-16 20:21:48.000 106 33297.27 200.03 2383.76 38.96 2010-04-16 20:21:49.000 106 33297.33 199.96 2383.66 38.96 2010-04-16 20:21:50.000 106 33297.35 199.96 2383.61 38.96 2010-04-16 20:21:51.000 106 33297.34 199.88 2383.67 38.96 2010-04-16 20:21:52.000 106 33297.24 199.84 2383.70 38.96 2010-04-16 20:21:53.000 106 33297.40 199.86 2383.70 38.96 2010-04-16 20:21:54.000 106 33297.32 199.84 2383.68 38.96 2010-04-16 20:21:55.000 106 33297.44 199.79 2383.70 38.96 2010-04-16 20:21:56.000 106 33297.33 199.78 2383.62 38.96 2010-04-16 20:21:57.000 106 33297.36 199.71 2383.67 38.96 2010-04-16 20:21:58.000 106 33297.39 199.66 2383.64 38.96 2010-04-16 20:21:59.000 106 33297.43 199.57 2383.62 38.96 2010-04-16 20:22:00.000 106 33297.37 199.50 2383.68 38.96 2010-04-16 20:22:01.000 106 33297.48 199.49 2383.64 38.96 2010-04-16 20:22:02.000 106 33297.44 199.46 2383.64 38.96 2010-04-16 20:22:03.000 106 33297.45 199.44 2383.68 38.96 2010-04-16 20:22:04.000 106 33297.46 199.37 2383.65 38.96 2010-04-16 20:22:05.000 106 33297.43 199.39 2383.68 38.96 2010-04-16 20:22:06.000 106 33297.44 199.35 2383.61 38.96 2010-04-16 20:22:07.000 106 33297.43 199.34 2383.62 38.96 2010-04-16 20:22:08.000 106 33297.40 199.36 2383.68 38.96 2010-04-16 20:22:09.000 106 33297.45 199.37 2383.65 38.96 2010-04-16 20:22:10.000 106 33297.49 199.28 2383.65 38.96 2010-04-16 20:22:11.000 106 33297.48 199.24 2383.70 38.96 2010-04-16 20:22:12.000 106 33297.50 199.23 2383.59 38.96 2010-04-16 20:22:13.000 106 33297.51 199.14 2383.64 38.96 2010-04-16 20:22:14.000 106 33297.48 199.10 2383.61 38.96 2010-04-16 20:22:15.000 106 33297.53 199.02 2383.73 38.96 2010-04-16 20:22:16.000 106 33297.49 199.01 2383.67 38.96 2010-04-16 20:22:17.000 106 33297.60 198.94 2383.71 38.96 2010-04-16 20:22:18.000 106 33297.47 198.92 2383.67 38.96 2010-04-16 20:22:19.000 106 33297.45 198.88 2383.57 38.96 2010-04-16 20:22:20.000 106 33297.51 198.88 2383.64 38.96 2010-04-16 20:22:21.000 106 33297.43 198.88 2383.57 38.96 2010-04-16 20:22:22.000 106 33297.51 198.76 2383.65 38.96 2010-04-16 20:22:23.000 106 33297.50 198.76 2383.63 38.96 2010-04-16 20:22:24.000 106 33297.52 198.65 2383.60 38.96 2010-04-16 20:22:25.000 106 33297.43 198.56 2383.67 38.96 2010-04-16 20:22:26.000 106 33297.51 198.48 2383.65 38.96 2010-04-16 20:22:27.000 106 33297.51 198.44 2383.59 38.96 2010-04-16 20:22:28.000 106 33297.51 198.45 2383.67 38.96 2010-04-16 20:22:29.000 106 33297.61 198.43 2383.68 38.96 2010-04-16 20:22:30.000 106 33297.41 198.36 2383.59 38.96 2010-04-16 20:22:31.000 106 33297.65 198.36 2383.63 38.96 2010-04-16 20:22:32.000 106 33297.59 198.38 2383.64 38.96 2010-04-16 20:22:33.000 106 33297.61 198.33 2383.67 38.96 2010-04-16 20:22:34.000 106 33297.57 198.31 2383.65 38.96 2010-04-16 20:22:35.000 106 33297.57 198.31 2383.68 38.96 2010-04-16 20:22:36.000 106 33297.56 198.29 2383.64 38.96 2010-04-16 20:22:37.000 106 33297.56 198.22 2383.62 38.96 2010-04-16 20:22:38.000 106 33297.60 198.22 2383.62 38.96 2010-04-16 20:22:39.000 106 33297.57 198.27 2383.62 38.96 2010-04-16 20:22:40.000 106 33297.67 198.23 2383.67 38.96 2010-04-16 20:22:41.000 106 33297.56 198.21 2383.78 38.96 2010-04-16 20:22:42.000 106 33297.58 198.34 2383.63 38.96 2010-04-16 20:22:43.000 106 33297.68 198.41 2383.71 38.96 2010-04-16 20:22:44.000 106 33297.57 198.46 2383.72 38.96 2010-04-16 20:22:45.000 106 33297.64 198.49 2383.66 38.96 2010-04-16 20:22:46.000 106 33297.63 198.54 2383.60 38.96 2010-04-16 20:22:47.000 106 33297.64 198.53 2383.71 38.96 2010-04-16 20:22:48.000 106 33297.67 198.53 2383.64 38.96 2010-04-16 20:22:49.000 106 33297.63 198.54 2383.68 38.96 2010-04-16 20:22:50.000 106 33297.65 198.53 2383.67 38.96 2010-04-16 20:22:51.000 106 33297.73 198.56 2383.70 38.96 2010-04-16 20:22:52.000 106 33297.70 198.68 2383.65 38.96 2010-04-16 20:22:53.000 106 33297.67 198.65 2383.61 38.96 2010-04-16 20:22:54.000 106 33297.76 198.66 2383.69 38.96 2010-04-16 20:22:55.000 106 33297.75 198.73 2383.66 38.96 2010-04-16 20:22:56.000 106 33297.73 198.70 2383.65 38.96 2010-04-16 20:22:57.000 106 33297.75 198.66 2383.63 38.96 2010-04-16 20:22:58.000 106 33297.70 198.67 2383.68 38.96 2010-04-16 20:22:59.000 106 33297.64 198.70 2383.61 38.96 2010-04-16 20:23:00.000 106 33297.74 198.69 2383.64 38.96 2010-04-16 20:23:01.000 106 33297.70 198.64 2383.51 38.96 2010-04-16 20:23:02.000 106 33297.69 198.61 2383.55 38.96 2010-04-16 20:23:03.000 106 33297.69 198.57 2383.59 38.96 2010-04-16 20:23:04.000 106 33297.73 198.58 2383.64 38.96 2010-04-16 20:23:05.000 106 33297.72 198.50 2383.64 38.96 2010-04-16 20:23:06.000 106 33297.77 198.48 2383.65 38.96 2010-04-16 20:23:07.000 106 33297.70 198.41 2383.61 38.96 2010-04-16 20:23:08.000 106 33297.67 198.35 2383.59 38.96 2010-04-16 20:23:09.000 106 33297.82 198.34 2383.64 38.96 2010-04-16 20:23:10.000 106 33297.82 198.27 2383.67 38.96 2010-04-16 20:23:11.000 106 33297.76 198.25 2383.66 38.96 2010-04-16 20:23:12.000 106 33297.85 198.14 2383.64 38.96 2010-04-16 20:23:13.000 106 33297.84 198.06 2383.64 38.96 2010-04-16 20:23:14.000 106 33297.78 198.03 2383.66 38.96 2010-04-16 20:23:15.000 106 33297.78 197.96 2383.55 38.96 2010-04-16 20:23:16.000 106 33297.78 197.94 2383.65 38.96 2010-04-16 20:23:17.000 106 33297.89 197.90 2383.60 38.96 2010-04-16 20:23:18.000 106 33297.81 197.87 2383.57 38.96 2010-04-16 20:23:19.000 106 33297.79 197.84 2383.67 38.96 2010-04-16 20:23:20.000 106 33297.72 197.83 2383.62 38.96 2010-04-16 20:23:21.000 106 33297.82 197.83 2383.57 38.96 2010-04-16 20:23:22.000 106 33297.78 197.82 2383.61 38.96 2010-04-16 20:23:23.000 106 33297.91 197.81 2383.59 38.96 2010-04-16 20:23:24.000 106 33297.79 197.81 2383.65 38.96 2010-04-16 20:23:25.000 106 33297.77 197.74 2383.60 38.96 2010-04-16 20:23:26.000 106 33297.88 197.73 2383.59 38.96 2010-04-16 20:23:27.000 106 33297.82 197.75 2383.69 38.96 2010-04-16 20:23:28.000 106 33297.82 197.78 2383.57 38.96 2010-04-16 20:23:29.000 106 33297.82 197.68 2383.57 38.96 2010-04-16 20:23:30.000 106 33297.82 197.76 2383.72 38.96 2010-04-16 20:23:31.000 106 33297.84 197.75 2383.60 38.96 2010-04-16 20:23:32.000 106 33297.81 197.75 2383.59 38.96 2010-04-16 20:23:33.000 106 33297.78 197.74 2383.61 38.96 2010-04-16 20:23:34.000 106 33297.85 197.83 2383.63 38.96 2010-04-16 20:23:35.000 106 33297.73 197.80 2383.66 38.96 2010-04-16 20:23:36.000 106 33297.91 197.84 2383.64 38.96 2010-04-16 20:23:37.000 106 33297.83 197.93 2383.55 38.96 2010-04-16 20:23:38.000 106 33297.84 197.93 2383.60 38.96 2010-04-16 20:23:39.000 106 33297.77 197.88 2383.62 38.96 2010-04-16 20:23:40.000 106 33297.78 197.90 2383.65 38.96 2010-04-16 20:23:41.000 106 33297.74 197.85 2383.67 38.96 2010-04-16 20:23:42.000 106 33297.85 197.89 2383.61 38.96 2010-04-16 20:23:43.000 106 33297.81 197.87 2383.66 38.96 2010-04-16 20:23:44.000 106 33297.84 197.88 2383.68 38.96 2010-04-16 20:23:45.000 106 33297.76 197.87 2383.70 38.96 2010-04-16 20:23:46.000 106 33297.80 197.90 2383.72 38.96 2010-04-16 20:23:47.000 106 33297.74 197.87 2383.67 38.96 2010-04-16 20:23:48.000 106 33297.87 197.94 2383.70 38.96 2010-04-16 20:23:49.000 106 33297.78 197.96 2383.59 38.96 2010-04-16 20:23:50.000 106 33297.75 197.94 2383.61 38.96 2010-04-16 20:23:51.000 106 33297.82 197.96 2383.64 38.96 2010-04-16 20:23:52.000 106 33297.82 197.98 2383.67 38.96 2010-04-16 20:23:53.000 106 33297.82 197.97 2383.64 38.96 2010-04-16 20:23:54.000 106 33297.91 197.94 2383.65 38.96 2010-04-16 20:23:55.000 106 33297.82 197.95 2383.53 38.96 2010-04-16 20:23:56.000 106 33297.87 197.94 2383.64 38.96 2010-04-16 20:23:57.000 106 33297.81 198.03 2383.68 38.96 2010-04-16 20:23:58.000 106 33297.79 198.07 2383.62 38.96 2010-04-16 20:23:59.000 106 33297.83 198.10 2383.67 38.96 2010-04-16 20:24:00.000 106 33297.87 198.17 2383.58 38.96 2010-04-16 20:24:01.000 106 33297.82 198.26 2383.64 38.96 2010-04-16 20:24:02.000 106 33297.88 198.24 2383.67 38.96 2010-04-16 20:24:03.000 106 33297.85 198.21 2383.59 38.96 2010-04-16 20:24:04.000 106 33297.83 198.26 2383.68 38.96 2010-04-16 20:24:05.000 106 33297.78 198.29 2383.60 38.96 2010-04-16 20:24:06.000 106 33297.78 198.32 2383.65 38.96 2010-04-16 20:24:07.000 106 33297.86 198.33 2383.63 38.96 2010-04-16 20:24:08.000 106 33297.79 198.33 2383.64 38.96 2010-04-16 20:24:09.000 106 33297.85 198.34 2383.71 38.96 2010-04-16 20:24:10.000 106 33297.76 198.32 2383.61 38.96 2010-04-16 20:24:11.000 106 33297.82 198.38 2383.64 38.96 2010-04-16 20:24:12.000 106 33297.78 198.38 2383.68 38.96 2010-04-16 20:24:13.000 106 33297.75 198.39 2383.64 38.96 2010-04-16 20:24:14.000 106 33297.81 198.43 2383.64 38.96 2010-04-16 20:24:15.000 106 33297.92 198.44 2383.70 38.96 2010-04-16 20:24:16.000 106 33297.86 198.51 2383.69 38.96 2010-04-16 20:24:17.000 106 33297.85 198.52 2383.62 38.96 2010-04-16 20:24:18.000 106 33297.82 198.53 2383.71 38.96 2010-04-16 20:24:19.000 106 33297.85 198.56 2383.71 38.96 2010-04-16 20:24:20.000 106 33297.84 198.57 2383.69 38.96 2010-04-16 20:24:21.000 106 33297.83 198.57 2383.65 38.96 2010-04-16 20:24:22.000 106 33297.84 198.64 2383.64 38.96 2010-04-16 20:24:23.000 106 33297.94 198.60 2383.65 38.96 2010-04-16 20:24:24.000 106 33297.83 198.63 2383.68 38.96 2010-04-16 20:24:25.000 106 33297.89 198.60 2383.69 38.96 2010-04-16 20:24:26.000 106 33297.83 198.62 2383.73 38.96 2010-04-16 20:24:27.000 106 33297.82 198.62 2383.65 38.96 2010-04-16 20:24:28.000 106 33297.83 198.58 2383.68 38.96 2010-04-16 20:24:29.000 106 33297.89 198.63 2383.82 38.96 2010-04-16 20:24:30.000 106 33297.80 198.63 2383.70 38.96 2010-04-16 20:24:31.000 106 33297.82 198.63 2383.68 38.96 2010-04-16 20:24:32.000 106 33297.77 198.62 2383.62 38.96 2010-04-16 20:24:33.000 106 33297.82 198.62 2383.70 38.96 2010-04-16 20:24:34.000 106 33297.93 198.54 2383.71 38.96 2010-04-16 20:24:35.000 106 33297.94 198.50 2383.66 38.96 2010-04-16 20:24:36.000 106 33297.87 198.54 2383.74 38.96 2010-04-16 20:24:37.000 106 33297.92 198.61 2383.67 38.96 2010-04-16 20:24:38.000 106 33297.80 198.59 2383.68 38.96 2010-04-16 20:24:39.000 106 33297.88 198.53 2383.70 38.96 2010-04-16 20:24:40.000 106 33297.92 198.49 2383.67 38.96 2010-04-16 20:24:41.000 106 33297.88 198.53 2383.71 38.96 2010-04-16 20:24:42.000 106 33297.93 198.55 2383.70 38.96 2010-04-16 20:24:43.000 106 33297.78 198.53 2383.74 38.96 2010-04-16 20:24:44.000 106 33297.83 198.57 2383.71 38.96 2010-04-16 20:24:45.000 106 33297.85 198.58 2383.79 38.96 2010-04-16 20:24:46.000 106 33297.85 198.53 2383.74 38.96 2010-04-16 20:24:47.000 106 33297.85 198.54 2383.77 38.96 2010-04-16 20:24:48.000 106 33297.98 198.52 2383.77 38.96 2010-04-16 20:24:49.000 106 33297.79 198.54 2383.76 38.96 2010-04-16 20:24:50.000 106 33297.79 198.52 2383.76 38.96 2010-04-16 20:24:51.000 106 33297.82 198.50 2383.69 38.96 2010-04-16 20:24:52.000 106 33297.85 198.51 2383.68 38.96 2010-04-16 20:24:53.000 106 33297.85 198.42 2383.75 38.96 2010-04-16 20:24:54.000 106 33297.84 198.44 2383.66 38.96 2010-04-16 20:24:55.000 106 33297.76 198.47 2383.69 38.96 2010-04-16 20:24:56.000 106 33297.78 198.47 2383.71 38.96 2010-04-16 20:24:57.000 106 33297.79 198.47 2383.83 38.96 2010-04-16 20:24:58.000 106 33297.88 198.51 2383.76 38.96 2010-04-16 20:24:59.000 106 33297.84 198.53 2383.76 38.97 2010-04-16 20:25:00.000 106 33297.85 198.50 2383.71 38.96 2010-04-16 20:25:01.000 106 33297.97 198.45 2383.76 38.96 2010-04-16 20:25:02.000 106 33297.84 198.46 2383.79 38.96 2010-04-16 20:25:03.000 106 33297.80 198.50 2383.79 38.96 2010-04-16 20:25:04.000 106 33297.83 198.52 2383.73 38.96 2010-04-16 20:25:05.000 106 33297.89 198.52 2383.70 38.96 2010-04-16 20:25:06.000 106 33297.86 198.55 2383.76 38.96 2010-04-16 20:25:07.000 106 33297.75 198.59 2383.70 38.97 2010-04-16 20:25:08.000 106 33297.85 198.59 2383.66 38.96 2010-04-16 20:25:09.000 106 33297.78 198.65 2383.76 38.96 2010-04-16 20:25:10.000 106 33297.86 198.62 2383.74 38.96 2010-04-16 20:25:11.000 106 33297.87 198.58 2383.73 38.96 2010-04-16 20:25:12.000 106 33297.87 198.60 2383.64 38.97 2010-04-16 20:25:13.000 106 33297.74 198.66 2383.80 38.96 2010-04-16 20:25:14.000 106 33297.77 198.68 2383.70 38.96 2010-04-16 20:25:15.000 106 33297.85 198.60 2383.86 38.96 2010-04-16 20:25:16.000 106 33297.81 198.61 2383.71 38.96 2010-04-16 20:25:17.000 106 33297.86 198.62 2383.74 38.96 2010-04-16 20:25:18.000 106 33297.81 198.62 2383.73 38.96 2010-04-16 20:25:19.000 106 33297.90 198.60 2383.81 38.97 2010-04-16 20:25:20.000 106 33297.81 198.60 2383.81 38.96 2010-04-16 20:25:21.000 106 33297.83 198.56 2383.84 38.96 2010-04-16 20:25:22.000 106 33297.82 198.56 2383.80 38.97 2010-04-16 20:25:23.000 106 33297.79 198.55 2383.74 38.97 2010-04-16 20:25:24.000 106 33297.86 198.59 2383.76 38.97 2010-04-16 20:25:25.000 106 33297.71 198.53 2383.81 38.96 2010-04-16 20:25:26.000 106 33297.80 198.52 2383.75 38.96 2010-04-16 20:25:27.000 106 33297.82 198.53 2383.77 38.96 2010-04-16 20:25:28.000 106 33297.82 198.50 2383.78 38.97 2010-04-16 20:25:29.000 106 33297.86 198.47 2383.82 38.97 2010-04-16 20:25:30.000 106 33297.83 198.50 2383.79 38.97 2010-04-16 20:25:31.000 106 33297.84 198.47 2383.75 38.96 2010-04-16 20:25:32.000 106 33297.83 198.44 2383.73 38.96 2010-04-16 20:25:33.000 106 33297.81 198.47 2383.79 38.96 2010-04-16 20:25:34.000 106 33297.88 198.51 2383.76 38.96 2010-04-16 20:25:35.000 106 33297.79 198.52 2383.64 38.96 2010-04-16 20:25:36.000 106 33297.90 198.66 2383.74 38.96 2010-04-16 20:25:37.000 106 33297.90 198.75 2383.73 38.96 2010-04-16 20:25:38.000 106 33297.84 198.76 2383.71 38.96 2010-04-16 20:25:39.000 106 33297.81 198.83 2383.82 38.96 2010-04-16 20:25:40.000 106 33297.92 198.89 2383.68 38.96 2010-04-16 20:25:41.000 106 33297.94 198.86 2383.67 38.97 2010-04-16 20:25:42.000 106 33297.78 198.91 2383.77 38.96 2010-04-16 20:25:43.000 106 33297.86 198.96 2383.78 38.96 2010-04-16 20:25:44.000 106 33297.81 199.00 2383.76 38.96 2010-04-16 20:25:45.000 106 33297.87 199.11 2383.80 38.96 2010-04-16 20:25:46.000 106 33297.83 199.13 2383.78 38.96 2010-04-16 20:25:47.000 106 33297.84 199.12 2383.73 38.97 2010-04-16 20:25:48.000 106 33297.74 199.18 2383.83 38.96 2010-04-16 20:25:49.000 106 33297.89 199.23 2383.82 38.96 2010-04-16 20:25:50.000 106 33297.78 199.25 2383.73 38.96 2010-04-16 20:25:51.000 106 33297.90 199.29 2383.79 38.97 2010-04-16 20:25:52.000 106 33297.86 199.34 2383.73 38.96 2010-04-16 20:25:53.000 106 33297.86 199.36 2383.84 38.97 2010-04-16 20:25:54.000 106 33297.82 199.39 2383.80 38.96 2010-04-16 20:25:55.000 106 33297.90 199.41 2383.83 38.97 2010-04-16 20:25:56.000 106 33297.83 199.40 2383.74 38.97 2010-04-16 20:25:57.000 106 33297.81 199.46 2383.75 38.97 2010-04-16 20:25:58.000 106 33297.78 199.47 2383.85 38.97 2010-04-16 20:25:59.000 106 33297.75 199.54 2383.80 38.97 2010-04-16 20:26:00.000 106 33297.79 199.57 2383.78 38.96 2010-04-16 20:26:01.000 106 33297.88 199.55 2383.80 38.97 2010-04-16 20:26:02.000 106 33297.74 199.53 2383.74 38.96 2010-04-16 20:26:03.000 106 33297.76 199.56 2383.75 38.97 2010-04-16 20:26:04.000 106 33297.80 199.51 2383.88 38.97 2010-04-16 20:26:05.000 106 33297.81 199.56 2383.83 38.97 2010-04-16 20:26:06.000 106 33297.83 199.56 2383.76 38.97 2010-04-16 20:26:07.000 106 33297.83 199.57 2383.80 38.97 2010-04-16 20:26:08.000 106 33297.79 199.59 2383.79 38.97 2010-04-16 20:26:09.000 106 33297.74 199.69 2383.82 38.97 2010-04-16 20:26:10.000 106 33297.81 199.72 2383.80 38.97 2010-04-16 20:26:11.000 106 33297.86 199.78 2383.77 38.97 2010-04-16 20:26:12.000 106 33297.77 199.80 2383.81 38.97 2010-04-16 20:26:13.000 106 33297.85 199.84 2383.70 38.97 2010-04-16 20:26:14.000 106 33297.79 199.86 2383.80 38.97 2010-04-16 20:26:15.000 106 33297.82 199.93 2383.80 38.97 2010-04-16 20:26:16.000 106 33297.79 199.96 2383.83 38.97 2010-04-16 20:26:17.000 106 33297.73 199.95 2383.85 38.96 2010-04-16 20:26:18.000 106 33297.82 199.99 2383.76 38.96 2010-04-16 20:26:19.000 106 33297.78 200.01 2383.79 38.97 2010-04-16 20:26:20.000 106 33297.68 200.02 2383.74 38.97 2010-04-16 20:26:21.000 106 33297.72 200.02 2383.82 38.97 2010-04-16 20:26:22.000 106 33297.78 200.03 2383.77 38.97 2010-04-16 20:26:23.000 106 33297.73 200.01 2383.80 38.97 2010-04-16 20:26:24.000 106 33297.84 200.01 2383.76 38.96 2010-04-16 20:26:25.000 106 33297.68 199.98 2383.84 38.97 2010-04-16 20:26:26.000 106 33297.76 200.02 2383.88 38.97 2010-04-16 20:26:27.000 106 33297.70 199.92 2383.84 38.97 2010-04-16 20:26:28.000 106 33297.68 199.92 2383.73 38.97 2010-04-16 20:26:29.000 106 33297.79 199.95 2383.77 38.97 2010-04-16 20:26:30.000 106 33297.67 199.93 2383.83 38.97 2010-04-16 20:26:31.000 106 33297.76 199.89 2383.84 38.97 2010-04-16 20:26:32.000 106 33297.77 199.91 2383.85 38.97 2010-04-16 20:26:33.000 106 33297.78 199.98 2383.77 38.97 2010-04-16 20:26:34.000 106 33297.74 199.99 2383.86 38.97 2010-04-16 20:26:35.000 106 33297.76 199.96 2383.84 38.97 2010-04-16 20:26:36.000 106 33297.63 199.99 2383.84 38.97 2010-04-16 20:26:37.000 106 33297.85 200.04 2383.71 38.97 2010-04-16 20:26:38.000 106 33297.79 200.02 2383.82 38.97 2010-04-16 20:26:39.000 106 33297.82 200.01 2383.83 38.97 2010-04-16 20:26:40.000 106 33297.75 200.07 2383.77 38.97 2010-04-16 20:26:41.000 106 33297.67 200.04 2383.85 38.97 2010-04-16 20:26:42.000 106 33297.73 200.02 2383.91 38.97 2010-04-16 20:26:43.000 106 33297.68 200.01 2383.86 38.97 2010-04-16 20:26:44.000 106 33297.66 199.98 2383.75 38.97 2010-04-16 20:26:45.000 106 33297.70 200.01 2383.81 38.97 2010-04-16 20:26:46.000 106 33297.71 199.97 2383.78 38.97 2010-04-16 20:26:47.000 106 33297.64 199.98 2383.76 38.97 2010-04-16 20:26:48.000 106 33297.58 199.97 2383.84 38.97 2010-04-16 20:26:49.000 106 33297.66 199.97 2383.81 38.97 2010-04-16 20:26:50.000 106 33297.68 199.94 2383.82 38.97 2010-04-16 20:26:51.000 106 33297.61 200.02 2383.88 38.97 2010-04-16 20:26:52.000 106 33297.68 200.09 2383.80 38.97 2010-04-16 20:26:53.000 106 33297.73 200.11 2383.85 38.97 2010-04-16 20:26:54.000 106 33297.68 200.16 2383.90 38.97 2010-04-16 20:26:55.000 106 33297.77 200.22 2383.80 38.97 2010-04-16 20:26:56.000 106 33297.71 200.21 2383.74 38.97 2010-04-16 20:26:57.000 106 33297.70 200.19 2384.00 38.97 2010-04-16 20:26:58.000 106 33297.64 200.24 2383.89 38.97 2010-04-16 20:26:59.000 106 33297.65 200.30 2383.81 38.97 2010-04-16 20:27:00.000 106 33297.63 200.33 2383.88 38.97 2010-04-16 20:27:01.000 106 33297.67 200.41 2383.84 38.97 2010-04-16 20:27:02.000 106 33297.64 200.41 2383.83 38.97 2010-04-16 20:27:03.000 106 33297.73 200.46 2383.86 38.97 2010-04-16 20:27:04.000 106 33297.68 200.51 2383.93 38.97 2010-04-16 20:27:05.000 106 33297.64 200.48 2383.80 38.97 2010-04-16 20:27:06.000 106 33297.75 200.54 2383.88 38.97 2010-04-16 20:27:07.000 106 33297.72 200.49 2383.89 38.97 2010-04-16 20:27:08.000 106 33297.67 200.52 2383.87 38.97 2010-04-16 20:27:09.000 106 33297.76 200.55 2383.83 38.97 2010-04-16 20:27:10.000 106 33297.74 200.57 2383.89 38.97 2010-04-16 20:27:11.000 106 33297.63 200.59 2383.91 38.97 2010-04-16 20:27:12.000 106 33297.63 200.64 2383.93 38.97 2010-04-16 20:27:13.000 106 33297.79 200.68 2383.84 38.97 2010-04-16 20:27:14.000 106 33297.67 200.70 2383.85 38.97 2010-04-16 20:27:15.000 106 33297.70 200.71 2383.91 38.97 2010-04-16 20:27:16.000 106 33297.71 200.80 2383.93 38.97 2010-04-16 20:27:17.000 106 33297.71 200.87 2383.86 38.97 2010-04-16 20:27:18.000 106 33297.68 200.85 2383.88 38.97 2010-04-16 20:27:19.000 106 33297.64 200.92 2383.80 38.97 2010-04-16 20:27:20.000 106 33297.70 200.98 2383.88 38.97 2010-04-16 20:27:21.000 106 33297.70 201.00 2383.86 38.97 2010-04-16 20:27:22.000 106 33297.73 201.06 2383.87 38.97 2010-04-16 20:27:23.000 106 33297.68 201.07 2383.86 38.97 2010-04-16 20:27:24.000 106 33297.75 201.09 2383.89 38.97 2010-04-16 20:27:25.000 106 33297.73 201.16 2383.80 38.97 2010-04-16 20:27:26.000 106 33297.67 201.13 2383.82 38.97 2010-04-16 20:27:27.000 106 33297.73 201.17 2383.83 38.97 2010-04-16 20:27:28.000 106 33297.70 201.15 2383.86 38.97 2010-04-16 20:27:29.000 106 33297.75 201.26 2383.83 38.97 2010-04-16 20:27:30.000 106 33297.74 201.24 2383.82 38.97 2010-04-16 20:27:31.000 106 33297.76 201.20 2383.86 38.97 2010-04-16 20:27:32.000 106 33297.66 201.22 2383.88 38.97 2010-04-16 20:27:33.000 106 33297.67 201.23 2383.82 38.97 2010-04-16 20:27:34.000 106 33297.68 201.23 2383.86 38.97 2010-04-16 20:27:35.000 106 33297.67 201.25 2383.93 38.97 2010-04-16 20:27:36.000 106 33297.71 201.18 2383.87 38.97 2010-04-16 20:27:37.000 106 33297.68 201.20 2383.89 38.97 2010-04-16 20:27:38.000 106 33297.65 201.28 2383.86 38.97 2010-04-16 20:27:39.000 106 33297.73 201.25 2383.81 38.97 2010-04-16 20:27:40.000 106 33297.67 201.24 2383.82 38.97 2010-04-16 20:27:41.000 106 33297.67 201.26 2383.81 38.97 2010-04-16 20:27:42.000 106 33297.77 201.27 2383.84 38.97 2010-04-16 20:27:43.000 106 33297.74 201.19 2383.93 38.97 2010-04-16 20:27:44.000 106 33297.63 201.15 2383.83 38.97 2010-04-16 20:27:45.000 106 33297.66 201.19 2383.80 38.97 2010-04-16 20:27:46.000 106 33297.74 201.13 2383.88 38.97 2010-04-16 20:27:47.000 106 33297.69 201.15 2383.79 38.97 2010-04-16 20:27:48.000 106 33297.67 201.14 2383.82 38.97 2010-04-16 20:27:49.000 106 33297.76 201.16 2383.80 38.97 2010-04-16 20:27:50.000 106 33297.68 201.19 2383.80 38.97 2010-04-16 20:27:51.000 106 33297.73 201.12 2383.84 38.97 2010-04-16 20:27:52.000 106 33297.70 201.06 2383.88 38.97 2010-04-16 20:27:53.000 106 33297.71 201.10 2383.80 38.97 2010-04-16 20:27:54.000 106 33297.70 201.06 2383.95 38.97 2010-04-16 20:27:55.000 106 33297.67 201.05 2383.89 38.97 2010-04-16 20:27:56.000 106 33297.69 201.04 2383.86 38.97 2010-04-16 20:27:57.000 106 33297.68 201.02 2383.84 38.97 2010-04-16 20:27:58.000 106 33297.65 200.97 2383.85 38.97 2010-04-16 20:27:59.000 106 33297.56 200.94 2383.86 38.97 2010-04-16 20:28:00.000 106 33297.70 200.91 2383.75 38.97 2010-04-16 20:28:01.000 106 33297.80 200.89 2383.83 38.97 2010-04-16 20:28:02.000 106 33297.76 200.88 2383.91 38.97 2010-04-16 20:28:03.000 106 33297.71 200.83 2383.91 38.97 2010-04-16 20:28:04.000 106 33297.73 200.85 2383.94 38.97 2010-04-16 20:28:05.000 106 33297.73 200.80 2383.80 38.97 2010-04-16 20:28:06.000 106 33297.66 200.83 2383.98 38.97 2010-04-16 20:28:07.000 106 33297.69 200.80 2383.84 38.97 2010-04-16 20:28:08.000 106 33297.65 200.73 2383.86 38.97 2010-04-16 20:28:09.000 106 33297.78 200.69 2383.86 38.97 2010-04-16 20:28:10.000 106 33297.70 200.66 2383.88 38.97 2010-04-16 20:28:11.000 106 33297.66 200.66 2383.89 38.97 2010-04-16 20:28:12.000 106 33297.76 200.59 2383.89 38.97 2010-04-16 20:28:13.000 106 33297.63 200.57 2383.89 38.97 2010-04-16 20:28:14.000 106 33297.68 200.60 2383.91 38.97 2010-04-16 20:28:15.000 106 33297.75 200.61 2383.84 38.97 2010-04-16 20:28:16.000 106 33297.65 200.58 2383.86 38.97 2010-04-16 20:28:17.000 106 33297.83 200.58 2383.96 38.97 2010-04-16 20:28:18.000 106 33297.75 200.57 2383.92 38.97 2010-04-16 20:28:19.000 106 33297.77 200.55 2383.88 38.97 2010-04-16 20:28:20.000 106 33297.70 200.55 2383.89 38.97 2010-04-16 20:28:21.000 106 33297.78 200.51 2383.88 38.97 2010-04-16 20:28:22.000 106 33297.73 200.44 2383.91 38.97 2010-04-16 20:28:23.000 106 33297.83 200.43 2383.88 38.97 2010-04-16 20:28:24.000 106 33297.70 200.35 2383.92 38.97 2010-04-16 20:28:25.000 106 33297.71 200.34 2383.90 38.97 2010-04-16 20:28:26.000 106 33297.67 200.32 2383.86 38.97 2010-04-16 20:28:27.000 106 33297.73 200.21 2383.93 38.97 2010-04-16 20:28:28.000 106 33297.74 200.14 2383.91 38.97 2010-04-16 20:28:29.000 106 33297.70 200.05 2383.91 38.97 2010-04-16 20:28:30.000 106 33297.66 199.98 2383.83 38.97 2010-04-16 20:28:31.000 106 33297.73 199.94 2383.87 38.97 2010-04-16 20:28:32.000 106 33297.66 199.86 2383.92 38.97 2010-04-16 20:28:33.000 106 33297.73 199.82 2384.00 38.97 2010-04-16 20:28:34.000 106 33297.71 199.68 2383.91 38.97 2010-04-16 20:28:35.000 106 33297.73 199.68 2383.77 38.97 2010-04-16 20:28:36.000 106 33297.71 199.63 2383.89 38.97 2010-04-16 20:28:37.000 106 33297.67 199.54 2383.83 38.97 2010-04-16 20:28:38.000 106 33297.58 199.54 2383.91 38.97 2010-04-16 20:28:39.000 106 33297.68 199.56 2383.85 38.97 2010-04-16 20:28:40.000 106 33297.60 199.50 2383.87 38.97 2010-04-16 20:28:41.000 106 33297.68 199.50 2383.78 38.97 2010-04-16 20:28:42.000 106 33297.60 199.47 2383.88 38.97 2010-04-16 20:28:43.000 106 33297.73 199.43 2383.93 38.97 2010-04-16 20:28:44.000 106 33297.59 199.42 2383.86 38.97 2010-04-16 20:28:45.000 106 33297.69 199.39 2383.95 38.97 2010-04-16 20:28:46.000 106 33297.71 199.33 2383.88 38.97 2010-04-16 20:28:47.000 106 33297.67 199.31 2383.80 38.97 2010-04-16 20:28:48.000 106 33297.64 199.25 2383.87 38.97 2010-04-16 20:28:49.000 106 33297.61 199.22 2383.83 38.97 2010-04-16 20:28:50.000 106 33297.61 199.20 2383.88 38.97 2010-04-16 20:28:51.000 106 33297.61 199.22 2383.89 38.97 2010-04-16 20:28:52.000 106 33297.71 199.16 2383.90 38.97 2010-04-16 20:28:53.000 106 33297.69 199.12 2383.83 38.97 2010-04-16 20:28:54.000 106 33297.63 199.05 2383.91 38.97 2010-04-16 20:28:55.000 106 33297.63 199.03 2383.90 38.97 2010-04-16 20:28:56.000 106 33297.65 198.97 2383.93 38.97 2010-04-16 20:28:57.000 106 33297.70 198.91 2383.85 38.97 2010-04-16 20:28:58.000 106 33297.61 198.89 2383.89 38.97 2010-04-16 20:28:59.000 106 33297.65 198.86 2383.83 38.97 2010-04-16 20:29:00.000 106 33297.67 198.83 2383.88 38.97 2010-04-16 20:29:01.000 106 33297.61 198.83 2383.80 38.97 2010-04-16 20:29:02.000 106 33297.57 198.79 2383.88 38.97 2010-04-16 20:29:03.000 106 33297.60 198.75 2383.87 38.97 2010-04-16 20:29:04.000 106 33297.58 198.71 2383.83 38.97 2010-04-16 20:29:05.000 106 33297.63 198.71 2383.86 38.97 2010-04-16 20:29:06.000 106 33297.59 198.66 2383.77 38.97 2010-04-16 20:29:07.000 106 33297.68 198.68 2383.86 38.97 2010-04-16 20:29:08.000 106 33297.67 198.66 2383.86 38.97 2010-04-16 20:29:09.000 106 33297.66 198.60 2383.84 38.97 2010-04-16 20:29:10.000 106 33297.63 198.57 2383.80 38.97 2010-04-16 20:29:11.000 106 33297.52 198.54 2383.87 38.97 2010-04-16 20:29:12.000 106 33297.59 198.53 2383.88 38.97 2010-04-16 20:29:13.000 106 33297.61 198.46 2383.82 38.97 2010-04-16 20:29:14.000 106 33297.60 198.43 2383.84 38.97 2010-04-16 20:29:15.000 106 33297.56 198.36 2383.80 38.97 2010-04-16 20:29:16.000 106 33297.57 198.32 2383.90 38.97 2010-04-16 20:29:17.000 106 33297.51 198.26 2383.89 38.97 2010-04-16 20:29:18.000 106 33297.68 198.21 2383.97 38.97 2010-04-16 20:29:19.000 106 33297.56 198.17 2383.86 38.97 2010-04-16 20:29:20.000 106 33297.55 198.17 2383.91 38.97 2010-04-16 20:29:21.000 106 33297.59 198.12 2383.93 38.97 2010-04-16 20:29:22.000 106 33297.50 198.02 2383.93 38.97 2010-04-16 20:29:23.000 106 33297.40 198.04 2383.84 38.97 2010-04-16 20:29:24.000 106 33297.57 198.00 2383.95 38.97 2010-04-16 20:29:25.000 106 33297.58 198.00 2383.88 38.97 2010-04-16 20:29:26.000 106 33297.56 197.98 2383.86 38.97 2010-04-16 20:29:27.000 106 33297.51 197.92 2383.79 38.97 2010-04-16 20:29:28.000 106 33297.61 197.90 2383.98 38.97 2010-04-16 20:29:29.000 106 33297.53 197.92 2383.83 38.97 2010-04-16 20:29:30.000 106 33297.70 197.89 2383.93 38.97 2010-04-16 20:29:31.000 106 33297.57 197.87 2383.90 38.97 2010-04-16 20:29:32.000 106 33297.54 197.80 2383.89 38.97 2010-04-16 20:29:33.000 106 33297.57 197.82 2383.89 38.97 2010-04-16 20:29:34.000 106 33297.55 197.73 2383.86 38.97 2010-04-16 20:29:35.000 106 33297.55 197.69 2383.83 38.97 2010-04-16 20:29:36.000 106 33297.51 197.67 2383.87 38.97 2010-04-16 20:29:37.000 106 33297.44 197.56 2383.92 38.97 2010-04-16 20:29:38.000 106 33297.55 197.53 2383.92 38.97 2010-04-16 20:29:39.000 106 33297.53 197.45 2383.95 38.97 2010-04-16 20:29:40.000 106 33297.54 197.46 2383.86 38.97 2010-04-16 20:29:41.000 106 33297.54 197.36 2383.91 38.97 2010-04-16 20:29:42.000 106 33297.48 197.32 2383.78 38.97 2010-04-16 20:29:43.000 106 33297.51 197.23 2383.91 38.97 2010-04-16 20:29:44.000 106 33297.45 197.19 2383.89 38.97 2010-04-16 20:29:45.000 106 33297.54 197.15 2383.84 38.97 2010-04-16 20:29:46.000 106 33297.42 197.07 2383.90 38.97 2010-04-16 20:29:47.000 106 33297.51 197.09 2384.02 38.97 2010-04-16 20:29:48.000 106 33297.54 197.04 2383.95 38.97 2010-04-16 20:29:49.000 106 33297.50 196.98 2383.91 38.97 2010-04-16 20:29:50.000 106 33297.54 196.95 2383.86 38.97 2010-04-16 20:29:51.000 106 33297.49 196.90 2383.93 38.97 2010-04-16 20:29:52.000 106 33297.46 196.85 2383.95 38.97 2010-04-16 20:29:53.000 106 33297.46 196.82 2383.98 38.97 2010-04-16 20:29:54.000 106 33297.50 196.72 2383.93 38.97 2010-04-16 20:29:55.000 106 33297.56 196.67 2383.97 38.97 2010-04-16 20:29:56.000 106 33297.49 196.66 2383.98 38.97 2010-04-16 20:29:57.000 106 33297.51 196.66 2383.93 38.97 2010-04-16 20:29:58.000 106 33297.54 196.62 2383.93 38.97 2010-04-16 20:29:59.000 106 33297.50 196.69 2383.95 38.97 2010-04-16 20:30:00.000 106 33297.44 196.71 2383.94 38.97 2010-04-16 20:30:01.000 106 33297.54 196.75 2383.97 38.97 2010-04-16 20:30:02.000 106 33297.51 196.73 2383.84 38.97 2010-04-16 20:30:03.000 106 33297.50 196.75 2383.99 38.97 2010-04-16 20:30:04.000 106 33297.54 196.70 2383.85 38.97 2010-04-16 20:30:05.000 106 33297.43 196.72 2383.91 38.97 2010-04-16 20:30:06.000 106 33297.45 196.67 2383.96 38.97 2010-04-16 20:30:07.000 106 33297.41 196.66 2383.93 38.97 2010-04-16 20:30:08.000 106 33297.50 196.68 2383.85 38.97 2010-04-16 20:30:09.000 106 33297.44 196.70 2383.89 38.97 2010-04-16 20:30:10.000 106 33297.43 196.63 2383.98 38.97 2010-04-16 20:30:11.000 106 33297.44 196.63 2383.95 38.97 2010-04-16 20:30:12.000 106 33297.52 196.66 2383.89 38.97 2010-04-16 20:30:13.000 106 33297.42 196.70 2383.98 38.97 2010-04-16 20:30:14.000 106 33297.38 196.75 2383.97 38.97 2010-04-16 20:30:15.000 106 33297.49 196.76 2383.87 38.97 2010-04-16 20:30:16.000 106 33297.46 196.72 2383.81 38.97 2010-04-16 20:30:17.000 106 33297.53 196.74 2383.92 38.97 2010-04-16 20:30:18.000 106 33297.51 196.77 2383.92 38.97 2010-04-16 20:30:19.000 106 33297.52 196.72 2383.92 38.97 2010-04-16 20:30:20.000 106 33297.45 196.72 2383.93 38.97 2010-04-16 20:30:21.000 106 33297.43 196.69 2383.89 38.97 2010-04-16 20:30:22.000 106 33297.47 196.74 2383.95 38.97 2010-04-16 20:30:23.000 106 33297.42 196.74 2383.88 38.97 2010-04-16 20:30:24.000 106 33297.42 196.72 2383.86 38.97 2010-04-16 20:30:25.000 106 33297.45 196.81 2383.94 38.97 2010-04-16 20:30:26.000 106 33297.39 196.84 2383.90 38.97 2010-04-16 20:30:27.000 106 33297.40 196.85 2383.99 38.97 2010-04-16 20:30:28.000 106 33297.45 196.77 2383.98 38.97 2010-04-16 20:30:29.000 106 33297.43 196.77 2383.95 38.97 2010-04-16 20:30:30.000 106 33297.45 196.80 2383.93 38.97 2010-04-16 20:30:31.000 106 33297.44 196.80 2383.91 38.97 2010-04-16 20:30:32.000 106 33297.40 196.84 2383.87 38.97 2010-04-16 20:30:33.000 106 33297.45 196.77 2383.97 38.97 2010-04-16 20:30:34.000 106 33297.43 196.81 2383.88 38.97 2010-04-16 20:30:35.000 106 33297.51 196.77 2384.04 38.97 2010-04-16 20:30:36.000 106 33297.43 196.87 2383.89 38.97 2010-04-16 20:30:37.000 106 33297.58 196.86 2383.99 38.97 2010-04-16 20:30:38.000 106 33297.45 196.88 2383.95 38.97 2010-04-16 20:30:39.000 106 33297.50 196.92 2383.96 38.97 2010-04-16 20:30:40.000 106 33297.46 196.91 2383.93 38.97 2010-04-16 20:30:41.000 106 33297.49 196.88 2383.95 38.97 2010-04-16 20:30:42.000 106 33297.47 196.88 2383.92 38.97 2010-04-16 20:30:43.000 106 33297.54 196.87 2384.00 38.97 2010-04-16 20:30:44.000 106 33297.44 196.86 2383.98 38.97 2010-04-16 20:30:45.000 106 33297.45 196.84 2384.00 38.97 2010-04-16 20:30:46.000 106 33297.45 196.84 2383.91 38.97 2010-04-16 20:30:47.000 106 33297.55 196.83 2383.98 38.97 2010-04-16 20:30:48.000 106 33297.40 196.83 2383.98 38.97 2010-04-16 20:30:49.000 106 33297.45 196.91 2383.92 38.97 2010-04-16 20:30:50.000 106 33297.54 196.92 2383.95 38.97 2010-04-16 20:30:51.000 106 33297.48 197.06 2383.96 38.97 2010-04-16 20:30:52.000 106 33297.55 197.07 2383.91 38.97 2010-04-16 20:30:53.000 106 33297.53 197.11 2383.79 38.97 2010-04-16 20:30:54.000 106 33297.62 197.13 2383.89 38.97 2010-04-16 20:30:55.000 106 33297.54 197.22 2383.83 38.97 2010-04-16 20:30:56.000 106 33297.53 197.21 2383.96 38.97 2010-04-16 20:30:57.000 106 33297.55 197.28 2383.83 38.97 2010-04-16 20:30:58.000 106 33297.55 197.28 2383.83 38.97 2010-04-16 20:30:59.000 106 33297.60 197.31 2383.85 38.97 2010-04-16 20:31:00.000 106 33297.59 197.40 2383.80 38.97 2010-04-16 20:31:01.000 106 33297.50 197.44 2383.93 38.97 2010-04-16 20:31:02.000 106 33297.54 197.43 2383.82 38.97 2010-04-16 20:31:03.000 106 33297.53 197.40 2383.93 38.97 2010-04-16 20:31:04.000 106 33297.57 197.38 2383.92 38.97 2010-04-16 20:31:05.000 106 33297.49 197.35 2383.90 38.97 2010-04-16 20:31:06.000 106 33297.56 197.28 2383.94 38.97 2010-04-16 20:31:07.000 106 33297.49 197.30 2383.90 38.97 2010-04-16 20:31:08.000 106 33297.50 197.25 2383.92 38.97 2010-04-16 20:31:09.000 106 33297.50 197.22 2383.78 38.97 2010-04-16 20:31:10.000 106 33297.57 197.17 2383.93 38.97 2010-04-16 20:31:11.000 106 33297.51 197.18 2383.81 38.97 2010-04-16 20:31:12.000 106 33297.62 197.20 2383.83 38.97 2010-04-16 20:31:13.000 106 33297.64 197.23 2383.90 38.97 2010-04-16 20:31:14.000 106 33297.60 197.19 2383.86 38.97 2010-04-16 20:31:15.000 106 33297.56 197.14 2383.86 38.97 2010-04-16 20:31:16.000 106 33297.63 197.13 2383.86 38.97 2010-04-16 20:31:17.000 106 33297.51 197.14 2383.82 38.97 2010-04-16 20:31:18.000 106 33297.60 197.12 2383.88 38.97 2010-04-16 20:31:19.000 106 33297.51 197.04 2383.86 38.97 2010-04-16 20:31:20.000 106 33297.57 197.00 2383.88 38.97 2010-04-16 20:31:21.000 106 33297.59 197.00 2383.86 38.97 2010-04-16 20:31:22.000 106 33297.68 197.03 2383.87 38.97 2010-04-16 20:31:23.000 106 33297.60 197.02 2383.77 38.97 2010-04-16 20:31:24.000 106 33297.61 197.04 2383.82 38.97 2010-04-16 20:31:25.000 106 33297.66 197.09 2383.81 38.97 2010-04-16 20:31:26.000 106 33297.60 197.06 2383.83 38.97 2010-04-16 20:31:27.000 106 33297.68 197.05 2383.89 38.97 2010-04-16 20:31:28.000 106 33297.63 197.00 2383.80 38.97 2010-04-16 20:31:29.000 106 33297.61 196.99 2383.86 38.97 2010-04-16 20:31:30.000 106 33297.55 196.99 2383.90 38.97 2010-04-16 20:31:31.000 106 33297.64 197.00 2383.74 38.97 2010-04-16 20:31:32.000 106 33297.61 197.03 2383.74 38.97 2010-04-16 20:31:33.000 106 33297.58 197.07 2383.83 38.97 2010-04-16 20:31:34.000 106 33297.60 197.12 2383.85 38.97 2010-04-16 20:31:35.000 106 33297.56 197.13 2383.80 38.97 2010-04-16 20:31:36.000 106 33297.75 197.20 2383.80 38.97 2010-04-16 20:31:37.000 106 33297.56 197.22 2383.78 38.97 2010-04-16 20:31:38.000 106 33297.60 197.22 2383.78 38.97 2010-04-16 20:31:39.000 106 33297.60 197.25 2383.84 38.97 2010-04-16 20:31:40.000 106 33297.64 197.25 2383.79 38.97 2010-04-16 20:31:41.000 106 33297.64 197.28 2383.83 38.97 2010-04-16 20:31:42.000 106 33297.67 197.28 2383.80 38.97 2010-04-16 20:31:43.000 106 33297.70 197.37 2383.81 38.97 2010-04-16 20:31:44.000 106 33297.60 197.36 2383.79 38.97 2010-04-16 20:31:45.000 106 33297.62 197.29 2383.71 38.97 2010-04-16 20:31:46.000 106 33297.64 197.33 2383.87 38.97 2010-04-16 20:31:47.000 106 33297.66 197.34 2383.82 38.97 2010-04-16 20:31:48.000 106 33297.68 197.46 2383.82 38.97 2010-04-16 20:31:49.000 106 33297.71 197.48 2383.83 38.97 2010-04-16 20:31:50.000 106 33297.67 197.48 2383.83 38.97 2010-04-16 20:31:51.000 106 33297.67 197.52 2383.83 38.97 2010-04-16 20:31:52.000 106 33297.68 197.56 2383.88 38.97 2010-04-16 20:31:53.000 106 33297.77 197.54 2383.92 38.97 2010-04-16 20:31:54.000 106 33297.75 197.56 2383.79 38.97 2010-04-16 20:31:55.000 106 33297.72 197.46 2383.82 38.97 2010-04-16 20:31:56.000 106 33297.64 197.48 2383.82 38.97 2010-04-16 20:31:57.000 106 33297.79 197.49 2383.82 38.97 2010-04-16 20:31:58.000 106 33297.71 197.50 2383.83 38.97 2010-04-16 20:31:59.000 106 33297.79 197.47 2383.87 38.97 2010-04-16 20:32:00.000 106 33297.71 197.52 2383.78 38.97 2010-04-16 20:32:01.000 106 33297.69 197.51 2383.87 38.97 2010-04-16 20:32:02.000 106 33297.70 197.44 2383.80 38.97 2010-04-16 20:32:03.000 106 33297.75 197.53 2383.73 38.97 2010-04-16 20:32:04.000 106 33297.66 197.47 2383.82 38.97 2010-04-16 20:32:05.000 106 33297.75 197.47 2383.68 38.97 2010-04-16 20:32:06.000 106 33297.81 197.44 2383.74 38.97 2010-04-16 20:32:07.000 106 33297.76 197.46 2383.79 38.97 2010-04-16 20:32:08.000 106 33297.71 197.42 2383.77 38.97 2010-04-16 20:32:09.000 106 33297.71 197.35 2383.77 38.97 2010-04-16 20:32:10.000 106 33297.77 197.32 2383.79 38.97 2010-04-16 20:32:11.000 106 33297.72 197.30 2383.80 38.97 2010-04-16 20:32:12.000 106 33297.88 197.29 2383.81 38.97 2010-04-16 20:32:13.000 106 33297.76 197.22 2383.83 38.97 2010-04-16 20:32:14.000 106 33297.78 197.16 2383.82 38.97 2010-04-16 20:32:15.000 106 33297.72 197.11 2383.78 38.97 2010-04-16 20:32:16.000 106 33297.70 197.12 2383.83 38.97 2010-04-16 20:32:17.000 106 33297.82 197.08 2383.80 38.97 2010-04-16 20:32:18.000 106 33297.68 197.08 2383.88 38.97 2010-04-16 20:32:19.000 106 33297.71 197.03 2383.86 38.97 2010-04-16 20:32:20.000 106 33297.67 196.97 2383.86 38.97 2010-04-16 20:32:21.000 106 33297.75 196.90 2383.86 38.97 2010-04-16 20:32:22.000 106 33297.75 196.87 2383.84 38.97 2010-04-16 20:32:23.000 106 33297.75 196.85 2383.82 38.97 2010-04-16 20:32:24.000 106 33297.79 196.83 2383.83 38.97 2010-04-16 20:32:25.000 106 33297.79 196.85 2383.79 38.97 2010-04-16 20:32:26.000 106 33297.73 196.83 2383.74 38.97 2010-04-16 20:32:27.000 106 33297.78 196.78 2383.80 38.97 2010-04-16 20:32:28.000 106 33297.75 196.81 2383.77 38.97 2010-04-16 20:32:29.000 106 33297.71 196.77 2383.80 38.97 2010-04-16 20:32:30.000 106 33297.82 196.85 2383.78 38.97 2010-04-16 20:32:31.000 106 33297.75 196.85 2383.89 38.97 2010-04-16 20:32:32.000 106 33297.71 196.82 2383.88 38.97 2010-04-16 20:32:33.000 106 33297.92 196.85 2383.77 38.97 2010-04-16 20:32:34.000 106 33297.84 196.86 2383.81 38.97 2010-04-16 20:32:35.000 106 33297.71 196.81 2383.81 38.97 2010-04-16 20:32:36.000 106 33297.88 196.82 2383.83 38.97 2010-04-16 20:32:37.000 106 33297.76 196.80 2383.80 38.97 2010-04-16 20:32:38.000 106 33297.83 196.81 2383.80 38.97 2010-04-16 20:32:39.000 106 33297.80 196.78 2383.80 38.97 2010-04-16 20:32:40.000 106 33297.85 196.82 2383.81 38.97 2010-04-16 20:32:41.000 106 33297.82 196.72 2383.86 38.97 2010-04-16 20:32:42.000 106 33297.85 196.71 2383.82 38.97 2010-04-16 20:32:43.000 106 33297.79 196.79 2383.86 38.97 2010-04-16 20:32:44.000 106 33297.85 196.75 2383.83 38.97 2010-04-16 20:32:45.000 106 33297.83 196.68 2383.82 38.97 2010-04-16 20:32:46.000 106 33297.78 196.78 2383.83 38.97 2010-04-16 20:32:47.000 106 33297.83 196.68 2383.79 38.97 2010-04-16 20:32:48.000 106 33297.70 196.64 2383.86 38.97 2010-04-16 20:32:49.000 106 33297.70 196.68 2383.78 38.97 2010-04-16 20:32:50.000 106 33297.81 196.59 2383.78 38.97 2010-04-16 20:32:51.000 106 33297.79 196.59 2383.82 38.97 2010-04-16 20:32:52.000 106 33297.83 196.63 2383.78 38.97 2010-04-16 20:32:53.000 106 33297.79 196.54 2383.84 38.97 2010-04-16 20:32:54.000 106 33297.72 196.49 2383.82 38.97 2010-04-16 20:32:55.000 106 33297.81 196.52 2383.83 38.97 2010-04-16 20:32:56.000 106 33297.86 196.46 2383.87 38.97 2010-04-16 20:32:57.000 106 33297.83 196.42 2383.85 38.97 2010-04-16 20:32:58.000 106 33297.85 196.41 2383.82 38.97 2010-04-16 20:32:59.000 106 33297.88 196.38 2383.85 38.97 2010-04-16 20:33:00.000 106 33297.86 196.29 2383.74 38.97 2010-04-16 20:33:01.000 106 33297.85 196.23 2383.80 38.97 2010-04-16 20:33:02.000 106 33297.82 196.16 2383.89 38.97 2010-04-16 20:33:03.000 106 33297.91 196.13 2383.90 38.97 2010-04-16 20:33:04.000 106 33297.76 196.13 2383.83 38.97 2010-04-16 20:33:05.000 106 33297.78 196.10 2383.81 38.97 2010-04-16 20:33:06.000 106 33297.81 196.10 2383.80 38.97 2010-04-16 20:33:07.000 106 33297.71 196.10 2383.75 38.97 2010-04-16 20:33:08.000 106 33297.88 196.06 2383.80 38.97 2010-04-16 20:33:09.000 106 33297.75 196.03 2383.86 38.97 2010-04-16 20:33:10.000 106 33297.83 196.03 2383.80 38.97 2010-04-16 20:33:11.000 106 33297.82 196.06 2383.81 38.97 2010-04-16 20:33:12.000 106 33297.80 196.05 2383.89 38.97 2010-04-16 20:33:13.000 106 33297.88 196.10 2383.85 38.97 2010-04-16 20:33:14.000 106 33297.88 196.11 2383.80 38.97 2010-04-16 20:33:15.000 106 33297.82 196.11 2383.75 38.97 2010-04-16 20:33:16.000 106 33297.88 196.13 2383.80 38.97 2010-04-16 20:33:17.000 106 33297.90 196.23 2383.85 38.97 2010-04-16 20:33:18.000 106 33297.93 196.29 2383.84 38.97 2010-04-16 20:33:19.000 106 33297.77 196.33 2383.86 38.97 2010-04-16 20:33:20.000 106 33297.85 196.38 2383.89 38.97 2010-04-16 20:33:21.000 106 33297.85 196.37 2383.82 38.97 2010-04-16 20:33:22.000 106 33297.83 196.40 2383.85 38.97 2010-04-16 20:33:23.000 106 33297.81 196.42 2383.90 38.97 2010-04-16 20:33:24.000 106 33297.82 196.43 2383.80 38.97 2010-04-16 20:33:25.000 106 33297.72 196.52 2383.89 38.97 2010-04-16 20:33:26.000 106 33297.82 196.59 2383.91 38.97 2010-04-16 20:33:27.000 106 33297.83 196.59 2383.91 38.97 2010-04-16 20:33:28.000 106 33297.78 196.64 2383.93 38.97 2010-04-16 20:33:29.000 106 33297.83 196.69 2383.84 38.97 2010-04-16 20:33:30.000 106 33297.79 196.75 2383.87 38.97 2010-04-16 20:33:31.000 106 33297.81 196.77 2383.88 38.97 2010-04-16 20:33:32.000 106 33297.89 196.85 2383.88 38.97 2010-04-16 20:33:33.000 106 33297.83 196.88 2383.86 38.97 2010-04-16 20:33:34.000 106 33297.75 196.83 2383.90 38.97 2010-04-16 20:33:35.000 106 33297.78 196.88 2383.87 38.97 2010-04-16 20:33:36.000 106 33297.78 196.86 2383.83 38.97 2010-04-16 20:33:37.000 106 33297.82 196.90 2383.86 38.97 2010-04-16 20:33:38.000 106 33297.73 196.98 2383.82 38.97 2010-04-16 20:33:39.000 106 33297.72 196.96 2383.80 38.97 2010-04-16 20:33:40.000 106 33297.82 197.03 2383.93 38.97 2010-04-16 20:33:41.000 106 33297.83 197.14 2383.88 38.97 2010-04-16 20:33:42.000 106 33297.84 197.08 2383.82 38.97 2010-04-16 20:33:43.000 106 33297.73 197.13 2383.80 38.97 2010-04-16 20:33:44.000 106 33297.94 197.20 2383.76 38.97 2010-04-16 20:33:45.000 106 33297.72 197.24 2383.74 38.97 2010-04-16 20:33:46.000 106 33297.72 197.32 2383.91 38.97 2010-04-16 20:33:47.000 106 33297.79 197.26 2383.86 38.97 2010-04-16 20:33:48.000 106 33297.88 197.28 2383.88 38.97 2010-04-16 20:33:49.000 106 33297.77 197.30 2383.79 38.97 2010-04-16 20:33:50.000 106 33297.79 197.32 2383.88 38.97 2010-04-16 20:33:51.000 106 33297.85 197.35 2383.89 38.97 2010-04-16 20:33:52.000 106 33297.85 197.43 2383.91 38.97 2010-04-16 20:33:53.000 106 33297.81 197.45 2383.84 38.97 2010-04-16 20:33:54.000 106 33297.72 197.47 2383.89 38.97 2010-04-16 20:33:55.000 106 33297.78 197.46 2383.82 38.97 2010-04-16 20:33:56.000 106 33297.80 197.54 2383.85 38.97 2010-04-16 20:33:57.000 106 33297.81 197.56 2383.88 38.97 2010-04-16 20:33:58.000 106 33297.79 197.65 2383.90 38.97 2010-04-16 20:33:59.000 106 33297.82 197.65 2383.86 38.97 2010-04-16 20:34:00.000 106 33297.83 197.70 2383.88 38.97 2010-04-16 20:34:01.000 106 33297.84 197.70 2383.89 38.97 2010-04-16 20:34:02.000 106 33297.86 197.70 2383.88 38.97 2010-04-16 20:34:03.000 106 33297.78 197.74 2383.91 38.97 2010-04-16 20:34:04.000 106 33297.79 197.84 2383.85 38.97 2010-04-16 20:34:05.000 106 33297.87 197.89 2383.85 38.97 2010-04-16 20:34:06.000 106 33297.73 197.88 2383.87 38.97 2010-04-16 20:34:07.000 106 33297.81 197.89 2383.85 38.97 2010-04-16 20:34:08.000 106 33297.83 197.92 2383.88 38.97 2010-04-16 20:34:09.000 106 33297.75 197.94 2383.89 38.97 2010-04-16 20:34:10.000 106 33297.74 198.05 2383.83 38.97 2010-04-16 20:34:11.000 106 33297.75 198.09 2383.91 38.97 2010-04-16 20:34:12.000 106 33297.70 198.16 2383.84 38.97 2010-04-16 20:34:13.000 106 33297.83 198.18 2383.89 38.97 2010-04-16 20:34:14.000 106 33297.78 198.17 2383.95 38.97 2010-04-16 20:34:15.000 106 33297.69 198.16 2383.88 38.97 2010-04-16 20:34:16.000 106 33297.76 198.24 2383.89 38.97 2010-04-16 20:34:17.000 106 33297.74 198.27 2383.82 38.97 2010-04-16 20:34:18.000 106 33297.68 198.36 2383.86 38.97 2010-04-16 20:34:19.000 106 33297.75 198.36 2383.80 38.97 2010-04-16 20:34:20.000 106 33297.91 198.43 2383.80 38.97 2010-04-16 20:34:21.000 106 33297.78 198.48 2383.89 38.97 2010-04-16 20:34:22.000 106 33297.70 198.51 2383.88 38.97 2010-04-16 20:34:23.000 106 33297.85 198.59 2383.84 38.97 2010-04-16 20:34:24.000 106 33297.80 198.61 2383.76 38.97 2010-04-16 20:34:25.000 106 33297.78 198.63 2383.88 38.97 2010-04-16 20:34:26.000 106 33297.75 198.72 2383.88 38.97 2010-04-16 20:34:27.000 106 33297.83 198.74 2383.85 38.97 2010-04-16 20:34:28.000 106 33297.77 198.81 2383.82 38.97 2010-04-16 20:34:29.000 106 33297.82 198.85 2383.85 38.97 2010-04-16 20:34:30.000 106 33297.80 198.87 2383.83 38.97 2010-04-16 20:34:31.000 106 33297.77 198.80 2383.84 38.97 2010-04-16 20:34:32.000 106 33297.88 198.84 2383.82 38.97 2010-04-16 20:34:33.000 106 33297.81 198.84 2383.84 38.97 2010-04-16 20:34:34.000 106 33297.85 198.81 2383.89 38.97 2010-04-16 20:34:35.000 106 33297.75 198.82 2383.88 38.97 2010-04-16 20:34:36.000 106 33297.80 198.82 2383.95 38.97 2010-04-16 20:34:37.000 106 33297.73 198.81 2383.92 38.97 2010-04-16 20:34:38.000 106 33297.83 198.82 2383.88 38.97 2010-04-16 20:34:39.000 106 33297.86 198.80 2383.91 38.97 2010-04-16 20:34:40.000 106 33297.89 198.83 2383.87 38.97 2010-04-16 20:34:41.000 106 33297.83 198.81 2383.78 38.97 2010-04-16 20:34:42.000 106 33297.81 198.78 2383.80 38.97 2010-04-16 20:34:43.000 106 33297.88 198.74 2383.86 38.97 2010-04-16 20:34:44.000 106 33297.85 198.75 2383.86 38.97 2010-04-16 20:34:45.000 106 33297.85 198.76 2383.89 38.97 2010-04-16 20:34:46.000 106 33297.81 198.81 2383.76 38.97 2010-04-16 20:34:47.000 106 33297.82 198.81 2383.77 38.97 2010-04-16 20:34:48.000 106 33297.86 198.80 2383.80 38.97 2010-04-16 20:34:49.000 106 33297.73 198.79 2383.78 38.97 2010-04-16 20:34:50.000 106 33297.88 198.83 2383.77 38.97 2010-04-16 20:34:51.000 106 33297.94 198.80 2383.86 38.97 2010-04-16 20:34:52.000 106 33297.93 198.83 2383.79 38.97 2010-04-16 20:34:53.000 106 33297.89 198.88 2383.78 38.97 2010-04-16 20:34:54.000 106 33298.00 198.85 2383.78 38.97 2010-04-16 20:34:55.000 106 33297.81 198.85 2383.76 38.97 2010-04-16 20:34:56.000 106 33297.93 198.78 2383.79 38.97 2010-04-16 20:34:57.000 106 33297.90 198.81 2383.84 38.97 2010-04-16 20:34:58.000 106 33297.87 198.80 2383.84 38.97 2010-04-16 20:34:59.000 106 33297.93 198.79 2383.89 38.97 2010-04-16 20:35:00.000 106 33297.87 198.74 2383.76 38.97 2010-04-16 20:35:01.000 106 33297.79 198.72 2383.78 38.97 2010-04-16 20:35:02.000 106 33297.98 198.74 2383.84 38.97 2010-04-16 20:35:03.000 106 33297.92 198.72 2383.82 38.97 2010-04-16 20:35:04.000 106 33297.86 198.71 2383.89 38.97 2010-04-16 20:35:05.000 106 33297.86 198.77 2383.88 38.97 2010-04-16 20:35:06.000 106 33297.82 198.84 2383.86 38.97 2010-04-16 20:35:07.000 106 33297.94 198.87 2383.82 38.97 2010-04-16 20:35:08.000 106 33297.93 198.91 2383.86 38.97 2010-04-16 20:35:09.000 106 33297.81 198.89 2383.79 38.97 2010-04-16 20:35:10.000 106 33297.91 198.92 2383.78 38.97 2010-04-16 20:35:11.000 106 33297.84 198.96 2383.82 38.97 2010-04-16 20:35:12.000 106 33297.92 198.91 2383.83 38.97 2010-04-16 20:35:13.000 106 33298.04 199.00 2383.80 38.97 2010-04-16 20:35:14.000 106 33297.83 199.08 2383.83 38.97 2010-04-16 20:35:15.000 106 33297.86 199.02 2383.78 38.97 2010-04-16 20:35:16.000 106 33297.83 199.07 2383.89 38.97 2010-04-16 20:35:17.000 106 33297.81 199.06 2383.80 38.97 2010-04-16 20:35:18.000 106 33297.87 199.07 2383.83 38.97 2010-04-16 20:35:19.000 106 33297.76 199.07 2383.84 38.97 2010-04-16 20:35:20.000 106 33297.85 199.09 2383.80 38.97 2010-04-16 20:35:21.000 106 33297.89 199.09 2383.76 38.97 2010-04-16 20:35:22.000 106 33297.84 199.08 2383.80 38.97 2010-04-16 20:35:23.000 106 33297.86 199.09 2383.88 38.97 2010-04-16 20:35:24.000 106 33297.83 199.13 2383.86 38.97 2010-04-16 20:35:25.000 106 33297.91 199.16 2383.72 38.97 2010-04-16 20:35:26.000 106 33297.78 199.14 2383.73 38.97 2010-04-16 20:35:27.000 106 33297.86 199.13 2383.71 38.97 2010-04-16 20:35:28.000 106 33297.94 199.12 2383.82 38.97 2010-04-16 20:35:29.000 106 33297.81 199.10 2383.90 38.97 2010-04-16 20:35:30.000 106 33297.82 199.11 2383.78 38.97 2010-04-16 20:35:31.000 106 33297.73 199.08 2383.92 38.97 2010-04-16 20:35:32.000 106 33297.95 199.14 2383.91 38.97 2010-04-16 20:35:33.000 106 33297.83 199.15 2383.88 38.97 2010-04-16 20:35:34.000 106 33297.86 199.14 2383.84 38.97 2010-04-16 20:35:35.000 106 33297.87 199.22 2383.84 38.97 2010-04-16 20:35:36.000 106 33297.79 199.26 2383.84 38.97 2010-04-16 20:35:37.000 106 33297.94 199.34 2383.88 38.97 2010-04-16 20:35:38.000 106 33297.89 199.32 2383.89 38.97 2010-04-16 20:35:39.000 106 33297.93 199.31 2383.86 38.97 2010-04-16 20:35:40.000 106 33297.88 199.33 2383.82 38.97 2010-04-16 20:35:41.000 106 33297.92 199.40 2383.80 38.97 2010-04-16 20:35:42.000 106 33297.85 199.41 2383.92 38.97 2010-04-16 20:35:43.000 106 33297.95 199.43 2383.84 38.97 2010-04-16 20:35:44.000 106 33297.92 199.43 2383.86 38.97 2010-04-16 20:35:45.000 106 33297.91 199.44 2383.87 38.97 2010-04-16 20:35:46.000 106 33297.88 199.45 2383.86 38.97 2010-04-16 20:35:47.000 106 33297.89 199.56 2383.90 38.97 2010-04-16 20:35:48.000 106 33297.82 199.53 2383.83 38.97 2010-04-16 20:35:49.000 106 33297.91 199.59 2383.88 38.97 2010-04-16 20:35:50.000 106 33297.91 199.58 2383.89 38.97 2010-04-16 20:35:51.000 106 33297.81 199.63 2383.86 38.97 2010-04-16 20:35:52.000 106 33297.91 199.72 2383.88 38.97 2010-04-16 20:35:53.000 106 33297.95 199.83 2383.83 38.97 2010-04-16 20:35:54.000 106 33297.84 199.86 2383.86 38.97 2010-04-16 20:35:55.000 106 33298.02 199.99 2383.86 38.97 2010-04-16 20:35:56.000 106 33297.87 200.07 2383.92 38.97 2010-04-16 20:35:57.000 106 33297.83 200.12 2383.91 38.97 2010-04-16 20:35:58.000 106 33297.83 200.09 2383.81 38.97 2010-04-16 20:35:59.000 106 33297.92 200.19 2383.79 38.97 2010-04-16 20:36:00.000 106 33297.98 200.31 2383.73 38.97 2010-04-16 20:36:01.000 106 33297.83 200.36 2383.91 38.97 2010-04-16 20:36:02.000 106 33297.86 200.44 2383.84 38.97 2010-04-16 20:36:03.000 106 33297.92 200.46 2383.84 38.97 2010-04-16 20:36:04.000 106 33297.84 200.48 2383.89 38.97 2010-04-16 20:36:05.000 106 33297.84 200.51 2383.86 38.97 2010-04-16 20:36:06.000 106 33297.81 200.47 2383.76 38.97 2010-04-16 20:36:07.000 106 33297.83 200.49 2383.87 38.97 2010-04-16 20:36:08.000 106 33297.83 200.57 2383.83 38.97 2010-04-16 20:36:09.000 106 33297.85 200.59 2383.85 38.97 2010-04-16 20:36:10.000 106 33298.00 200.66 2383.86 38.97 2010-04-16 20:36:11.000 106 33297.85 200.73 2383.88 38.97 2010-04-16 20:36:12.000 106 33297.97 200.78 2383.88 38.97 2010-04-16 20:36:13.000 106 33297.84 200.89 2383.86 38.97 2010-04-16 20:36:14.000 106 33297.91 200.91 2383.87 38.97 2010-04-16 20:36:15.000 106 33297.91 200.95 2383.82 38.97 2010-04-16 20:36:16.000 106 33297.86 201.06 2383.86 38.97 2010-04-16 20:36:17.000 106 33297.85 201.12 2383.82 38.97 2010-04-16 20:36:18.000 106 33297.75 201.12 2383.82 38.97 2010-04-16 20:36:19.000 106 33297.92 201.19 2383.83 38.97 2010-04-16 20:36:20.000 106 33297.89 201.27 2383.88 38.97 2010-04-16 20:36:21.000 106 33297.86 201.29 2383.86 38.97 2010-04-16 20:36:22.000 106 33297.87 201.31 2383.81 38.97 2010-04-16 20:36:23.000 106 33297.93 201.37 2383.88 38.97 2010-04-16 20:36:24.000 106 33297.90 201.45 2383.87 38.97 2010-04-16 20:36:25.000 106 33297.89 201.46 2383.82 38.97 2010-04-16 20:36:26.000 106 33297.92 201.57 2383.77 38.97 2010-04-16 20:36:27.000 106 33297.86 201.59 2383.83 38.97 2010-04-16 20:36:28.000 106 33297.87 201.62 2383.84 38.97 2010-04-16 20:36:29.000 106 33297.88 201.72 2383.78 38.97 2010-04-16 20:36:30.000 106 33297.84 201.69 2383.86 38.97 2010-04-16 20:36:31.000 106 33297.88 201.80 2383.83 38.97 2010-04-16 20:36:32.000 106 33297.88 201.83 2383.84 38.97 2010-04-16 20:36:33.000 106 33297.88 201.84 2383.85 38.97 2010-04-16 20:36:34.000 106 33297.91 201.89 2383.88 38.97 2010-04-16 20:36:35.000 106 33297.91 201.95 2383.91 38.97 2010-04-16 20:36:36.000 106 33297.76 201.93 2383.89 38.97 2010-04-16 20:36:37.000 106 33297.87 202.09 2383.84 38.97 2010-04-16 20:36:38.000 106 33297.79 202.12 2383.86 38.97 2010-04-16 20:36:39.000 106 33297.91 202.13 2383.83 38.97 2010-04-16 20:36:40.000 106 33297.86 202.21 2383.91 38.97 2010-04-16 20:36:41.000 106 33297.81 202.35 2383.78 38.97 2010-04-16 20:36:42.000 106 33297.81 202.43 2383.85 38.97 2010-04-16 20:36:43.000 106 33297.92 202.54 2383.84 38.97 2010-04-16 20:36:44.000 106 33297.91 202.61 2383.88 38.97 2010-04-16 20:36:45.000 106 33297.86 202.63 2383.92 38.97 2010-04-16 20:36:46.000 106 33297.92 202.73 2383.89 38.97 2010-04-16 20:36:47.000 106 33297.88 202.83 2383.85 38.97 2010-04-16 20:36:48.000 106 33297.93 202.91 2383.80 38.97 2010-04-16 20:36:49.000 106 33297.98 203.02 2383.82 38.97 2010-04-16 20:36:50.000 106 33297.96 203.13 2383.83 38.97 2010-04-16 20:36:51.000 106 33297.94 203.18 2383.85 38.97 2010-04-16 20:36:52.000 106 33297.92 203.26 2383.78 38.97 2010-04-16 20:36:53.000 106 33297.88 203.40 2383.82 38.97 2010-04-16 20:36:54.000 106 33297.92 203.45 2383.81 38.97 2010-04-16 20:36:55.000 106 33297.98 203.45 2383.95 38.97 2010-04-16 20:36:56.000 106 33297.96 203.46 2383.82 38.97 2010-04-16 20:36:57.000 106 33297.91 203.53 2383.84 38.97 2010-04-16 20:36:58.000 106 33297.93 203.77 2383.91 38.97 2010-04-16 20:36:59.000 106 33298.02 203.83 2383.77 38.97 2010-04-16 20:37:00.000 106 33297.97 203.91 2383.83 38.97 2010-04-16 20:37:01.000 106 33297.91 204.01 2383.80 38.97 2010-04-16 20:37:02.000 106 33298.00 204.22 2383.88 38.97 2010-04-16 20:37:03.000 106 33297.92 204.28 2383.88 38.97 2010-04-16 20:37:04.000 106 33297.88 204.37 2383.88 38.97 2010-04-16 20:37:05.000 106 33297.90 204.51 2383.86 38.97 2010-04-16 20:37:06.000 106 33297.89 204.57 2383.88 38.97 2010-04-16 20:37:07.000 106 33297.93 204.94 2383.82 38.97 2010-04-16 20:37:08.000 106 33297.80 205.03 2383.91 38.97 2010-04-16 20:37:09.000 106 33297.83 205.10 2383.89 38.97 2010-04-16 20:37:10.000 106 33297.85 205.22 2383.84 38.97 2010-04-16 20:37:11.000 106 33297.89 205.35 2383.91 38.97 2010-04-16 20:37:12.000 106 33297.92 205.45 2383.89 38.97 2010-04-16 20:37:13.000 106 33297.97 205.49 2383.83 38.97 2010-04-16 20:37:14.000 106 33297.83 205.68 2383.88 38.97 2010-04-16 20:37:15.000 106 33297.93 205.76 2383.88 38.97 2010-04-16 20:37:16.000 106 33297.91 205.89 2383.90 38.97 2010-04-16 20:37:17.000 106 33297.93 205.95 2383.91 38.97 2010-04-16 20:37:18.000 106 33297.91 205.94 2383.87 38.97 2010-04-16 20:37:19.000 106 33298.01 206.05 2383.84 38.97 2010-04-16 20:37:20.000 106 33297.96 206.22 2383.81 38.97 2010-04-16 20:37:21.000 106 33297.95 206.29 2383.88 38.97 2010-04-16 20:37:22.000 106 33298.03 206.37 2383.92 38.97 2010-04-16 20:37:23.000 106 33297.97 206.49 2383.81 38.97 2010-04-16 20:37:24.000 106 33298.00 206.49 2383.83 38.97 2010-04-16 20:37:25.000 106 33297.93 206.69 2383.86 38.97 2010-04-16 20:37:26.000 106 33297.93 206.71 2383.89 38.97 2010-04-16 20:37:27.000 106 33297.87 206.70 2383.87 38.97 2010-04-16 20:37:28.000 106 33297.95 206.74 2383.89 38.97 2010-04-16 20:37:29.000 106 33297.99 206.74 2383.83 38.97 2010-04-16 20:37:30.000 106 33297.93 206.75 2383.94 38.97 2010-04-16 20:37:31.000 106 33298.00 206.76 2383.77 38.97 2010-04-16 20:37:32.000 106 33297.96 206.79 2383.89 38.97 2010-04-16 20:37:33.000 106 33297.92 206.81 2383.88 38.97 2010-04-16 20:37:34.000 106 33297.97 206.85 2383.80 38.97 2010-04-16 20:37:35.000 106 33297.94 206.85 2383.88 38.97 2010-04-16 20:37:36.000 106 33297.97 206.82 2383.73 38.97 2010-04-16 20:37:37.000 106 33298.03 206.89 2383.84 38.97 2010-04-16 20:37:38.000 106 33297.95 206.95 2383.77 38.97 2010-04-16 20:37:39.000 106 33297.92 206.96 2383.75 38.97 2010-04-16 20:37:40.000 106 33297.92 207.08 2383.85 38.97 2010-04-16 20:37:41.000 106 33297.92 207.08 2383.82 38.97 2010-04-16 20:37:42.000 106 33297.98 207.12 2383.84 38.97 2010-04-16 20:37:43.000 106 33297.91 207.21 2383.86 38.97 2010-04-16 20:37:44.000 106 33297.92 207.29 2383.86 38.97 2010-04-16 20:37:45.000 106 33297.89 207.32 2383.81 38.97 2010-04-16 20:37:46.000 106 33297.98 207.44 2383.84 38.97 2010-04-16 20:37:47.000 106 33297.91 207.45 2383.81 38.97 2010-04-16 20:37:48.000 106 33297.91 207.45 2383.97 38.97 2010-04-16 20:37:49.000 106 33297.94 207.47 2383.87 38.97 2010-04-16 20:37:50.000 106 33298.07 207.40 2383.83 38.97 2010-04-16 20:37:51.000 106 33297.91 207.39 2383.86 38.97 2010-04-16 20:37:52.000 106 33297.88 207.40 2383.88 38.97 2010-04-16 20:37:53.000 106 33297.97 207.41 2383.84 38.97 2010-04-16 20:37:54.000 106 33297.97 207.39 2383.86 38.97 2010-04-16 20:37:55.000 106 33297.95 207.48 2383.84 38.97 2010-04-16 20:37:56.000 106 33297.99 207.49 2383.84 38.97 2010-04-16 20:37:57.000 106 33297.94 207.49 2383.75 38.97 2010-04-16 20:37:58.000 106 33297.89 207.52 2383.81 38.97 2010-04-16 20:37:59.000 106 33298.00 207.47 2383.84 38.97 2010-04-16 20:38:00.000 106 33297.94 207.41 2383.80 38.97 2010-04-16 20:38:01.000 106 33298.01 207.46 2383.76 38.97 2010-04-16 20:38:02.000 106 33298.01 207.44 2383.79 38.97 2010-04-16 20:38:03.000 106 33298.03 207.44 2383.79 38.97 2010-04-16 20:38:04.000 106 33298.06 207.37 2383.86 38.97 2010-04-16 20:38:05.000 106 33298.00 207.33 2383.73 38.97 2010-04-16 20:38:06.000 106 33298.01 207.32 2383.83 38.97 2010-04-16 20:38:07.000 106 33297.87 207.32 2383.88 38.97 2010-04-16 20:38:08.000 106 33298.06 207.40 2383.83 38.97 2010-04-16 20:38:09.000 106 33298.03 207.41 2383.80 38.97 2010-04-16 20:38:10.000 106 33298.03 207.41 2383.78 38.97 2010-04-16 20:38:11.000 106 33298.00 207.44 2383.82 38.97 2010-04-16 20:38:12.000 106 33297.97 207.51 2383.83 38.97 2010-04-16 20:38:13.000 106 33297.91 207.57 2383.84 38.97 2010-04-16 20:38:14.000 106 33298.02 207.58 2383.91 38.97 2010-04-16 20:38:15.000 106 33298.00 207.57 2383.86 38.97 2010-04-16 20:38:16.000 106 33298.03 207.55 2383.79 38.97 2010-04-16 20:38:17.000 106 33297.97 207.64 2383.87 38.97 2010-04-16 20:38:18.000 106 33298.00 207.64 2383.86 38.97 2010-04-16 20:38:19.000 106 33297.94 207.64 2383.84 38.97 2010-04-16 20:38:20.000 106 33298.04 207.75 2383.85 38.97 2010-04-16 20:38:21.000 106 33298.00 207.71 2383.87 38.97 2010-04-16 20:38:22.000 106 33298.00 207.79 2383.78 38.97 2010-04-16 20:38:23.000 106 33297.97 207.90 2383.82 38.97 2010-04-16 20:38:24.000 106 33297.99 207.92 2383.84 38.97 2010-04-16 20:38:25.000 106 33297.98 207.93 2383.86 38.97 2010-04-16 20:38:26.000 106 33297.99 207.96 2383.94 38.97 2010-04-16 20:38:27.000 106 33297.99 207.98 2383.87 38.97 2010-04-16 20:38:28.000 106 33298.00 208.08 2383.87 38.97 2010-04-16 20:38:29.000 106 33298.00 208.06 2383.83 38.97 2010-04-16 20:38:30.000 106 33297.98 208.12 2383.74 38.97 2010-04-16 20:38:31.000 106 33298.01 208.06 2383.86 38.97 2010-04-16 20:38:32.000 106 33298.07 208.05 2383.83 38.97 2010-04-16 20:38:33.000 106 33297.99 207.98 2383.88 38.97 2010-04-16 20:38:34.000 106 33298.02 208.06 2383.83 38.97 2010-04-16 20:38:35.000 106 33298.09 207.99 2383.83 38.97 2010-04-16 20:38:36.000 106 33298.06 207.99 2383.79 38.97 2010-04-16 20:38:37.000 106 33297.92 208.00 2383.81 38.97 2010-04-16 20:38:38.000 106 33298.12 207.92 2383.87 38.97 2010-04-16 20:38:39.000 106 33298.04 207.88 2383.84 38.97 2010-04-16 20:38:40.000 106 33298.03 207.93 2383.88 38.97 2010-04-16 20:38:41.000 106 33298.07 207.86 2383.83 38.97 2010-04-16 20:38:42.000 106 33298.05 207.82 2383.82 38.97 2010-04-16 20:38:43.000 106 33297.94 207.80 2383.79 38.97 2010-04-16 20:38:44.000 106 33298.07 207.82 2383.70 38.97 2010-04-16 20:38:45.000 106 33298.02 207.84 2383.76 38.97 2010-04-16 20:38:46.000 106 33298.01 207.85 2383.82 38.97 2010-04-16 20:38:47.000 106 33298.07 207.79 2383.84 38.97 2010-04-16 20:38:48.000 106 33297.97 207.82 2383.77 38.97 2010-04-16 20:38:49.000 106 33297.98 207.84 2383.82 38.97 2010-04-16 20:38:50.000 106 33298.03 207.79 2383.88 38.97 2010-04-16 20:38:51.000 106 33298.09 207.78 2383.87 38.97 2010-04-16 20:38:52.000 106 33298.01 207.74 2383.89 38.97 2010-04-16 20:38:53.000 106 33298.01 207.75 2383.81 38.97 2010-04-16 20:38:54.000 106 33297.92 207.69 2383.86 38.97 2010-04-16 20:38:55.000 106 33298.07 207.72 2383.90 38.97 2010-04-16 20:38:56.000 106 33297.98 207.78 2383.83 38.97 2010-04-16 20:38:57.000 106 33297.86 207.84 2383.84 38.97 2010-04-16 20:38:58.000 106 33298.04 207.93 2383.89 38.97 2010-04-16 20:38:59.000 106 33297.99 207.99 2383.87 38.97 2010-04-16 20:39:00.000 106 33298.06 207.97 2383.81 38.97 2010-04-16 20:39:01.000 106 33298.07 208.08 2383.87 38.97 2010-04-16 20:39:02.000 106 33298.07 208.22 2383.80 38.97 2010-04-16 20:39:03.000 106 33298.06 208.28 2383.71 38.97 2010-04-16 20:39:04.000 106 33298.06 208.57 2383.88 38.97 2010-04-16 20:39:05.000 106 33298.00 208.78 2383.86 38.97 2010-04-16 20:39:06.000 106 33297.95 208.81 2383.95 38.97 2010-04-16 20:39:07.000 106 33298.00 208.98 2383.89 38.97 2010-04-16 20:39:08.000 106 33298.00 209.21 2383.80 38.97 2010-04-16 20:39:09.000 106 33298.03 209.23 2383.89 38.97 2010-04-16 20:39:10.000 106 33298.01 209.35 2383.82 38.97 2010-04-16 20:39:11.000 106 33298.08 209.44 2383.81 38.97 2010-04-16 20:39:12.000 106 33298.11 209.51 2383.92 38.97 2010-04-16 20:39:13.000 106 33298.02 209.59 2383.80 38.97 2010-04-16 20:39:14.000 106 33298.04 209.72 2383.85 38.97 2010-04-16 20:39:15.000 106 33298.04 209.73 2383.77 38.97 2010-04-16 20:39:16.000 106 33298.03 209.91 2383.78 38.97 2010-04-16 20:39:17.000 106 33298.07 210.30 2383.82 38.97 2010-04-16 20:39:18.000 106 33298.00 210.44 2383.82 38.97 2010-04-16 20:39:19.000 106 33298.00 210.60 2383.78 38.97 2010-04-16 20:39:20.000 106 33297.96 210.75 2383.83 38.97 2010-04-16 20:39:21.000 106 33297.94 210.94 2383.75 38.97 2010-04-16 20:39:22.000 106 33298.00 211.33 2383.80 38.97 2010-04-16 20:39:23.000 106 33297.94 211.67 2383.89 38.97 2010-04-16 20:39:24.000 106 33297.91 211.80 2383.88 38.97 2010-04-16 20:39:25.000 106 33297.96 212.06 2383.82 38.97 2010-04-16 20:39:26.000 106 33297.95 212.32 2383.81 38.97 2010-04-16 20:39:27.000 106 33297.97 212.42 2383.87 38.97 2010-04-16 20:39:28.000 106 33297.91 212.47 2383.87 38.97 2010-04-16 20:39:29.000 106 33298.01 212.63 2383.93 38.97 2010-04-16 20:39:30.000 106 33298.03 212.78 2383.91 38.97 2010-04-16 20:39:31.000 106 33298.03 212.94 2383.88 38.97 2010-04-16 20:39:32.000 106 33298.06 212.98 2383.84 38.97 2010-04-16 20:39:33.000 106 33298.07 212.97 2383.86 38.97 2010-04-16 20:39:34.000 106 33298.01 213.01 2383.84 38.97 2010-04-16 20:39:35.000 106 33298.02 213.00 2383.86 38.97 2010-04-16 20:39:36.000 106 33297.95 213.11 2383.84 38.97 2010-04-16 20:39:37.000 106 33298.03 213.27 2383.85 38.97 2010-04-16 20:39:38.000 106 33298.09 213.24 2383.81 38.97 2010-04-16 20:39:39.000 106 33298.03 213.28 2383.80 38.97 2010-04-16 20:39:40.000 106 33298.02 213.42 2383.84 38.97 2010-04-16 20:39:41.000 106 33297.99 213.48 2383.78 38.97 2010-04-16 20:39:42.000 106 33297.94 213.50 2383.83 38.97 2010-04-16 20:39:43.000 106 33297.96 213.56 2383.89 38.97 2010-04-16 20:39:44.000 106 33298.01 213.54 2383.86 38.97 2010-04-16 20:39:45.000 106 33298.06 213.52 2383.78 38.97 2010-04-16 20:39:46.000 106 33298.03 213.45 2383.83 38.97 2010-04-16 20:39:47.000 106 33298.03 213.49 2383.91 38.97 2010-04-16 20:39:48.000 106 33298.03 213.62 2383.79 38.97 2010-04-16 20:39:49.000 106 33297.90 213.86 2383.88 38.97 2010-04-16 20:39:50.000 106 33298.11 213.78 2383.80 38.97 2010-04-16 20:39:51.000 106 33298.04 213.73 2383.83 38.97 2010-04-16 20:39:52.000 106 33298.04 213.73 2383.81 38.97 2010-04-16 20:39:53.000 106 33298.06 213.63 2383.93 38.97 2010-04-16 20:39:54.000 106 33298.04 213.66 2383.82 38.97 2010-04-16 20:39:55.000 106 33297.98 213.71 2383.86 38.97 2010-04-16 20:39:56.000 106 33298.04 213.68 2383.89 38.97 2010-04-16 20:39:57.000 106 33298.04 213.64 2383.88 38.97 2010-04-16 20:39:58.000 106 33298.06 213.49 2383.86 38.97 2010-04-16 20:39:59.000 106 33298.03 213.43 2383.88 38.97 2010-04-16 20:40:00.000 106 33298.01 213.44 2383.91 38.97 2010-04-16 20:40:01.000 106 33298.03 213.37 2383.80 38.97 2010-04-16 20:40:02.000 106 33298.01 213.25 2383.86 38.97 2010-04-16 20:40:03.000 106 33297.88 213.21 2383.83 38.97 2010-04-16 20:40:04.000 106 33297.95 213.20 2383.89 38.97 2010-04-16 20:40:05.000 106 33298.00 213.08 2383.82 38.97 2010-04-16 20:40:06.000 106 33298.07 212.99 2383.89 38.97 2010-04-16 20:40:07.000 106 33298.00 212.89 2383.92 38.97 2010-04-16 20:40:08.000 106 33297.89 212.85 2383.84 38.97 2010-04-16 20:40:09.000 106 33298.05 212.78 2383.82 38.97 2010-04-16 20:40:10.000 106 33298.03 212.76 2383.83 38.97 2010-04-16 20:40:11.000 106 33297.94 212.67 2383.90 38.97 2010-04-16 20:40:12.000 106 33297.97 212.63 2383.85 38.97 2010-04-16 20:40:13.000 106 33297.96 212.57 2383.88 38.97 2010-04-16 20:40:14.000 106 33298.00 212.44 2383.77 38.97 2010-04-16 20:40:15.000 106 33298.00 212.41 2383.83 38.97 2010-04-16 20:40:16.000 106 33298.00 212.37 2383.93 38.97 2010-04-16 20:40:17.000 106 33298.01 212.23 2383.82 38.97 2010-04-16 20:40:18.000 106 33298.01 212.16 2383.76 38.97 2010-04-16 20:40:19.000 106 33297.91 212.13 2383.83 38.97 2010-04-16 20:40:20.000 106 33298.07 212.09 2383.88 38.97 2010-04-16 20:40:21.000 106 33298.00 212.06 2383.88 38.97 2010-04-16 20:40:22.000 106 33298.04 211.97 2383.90 38.97 2010-04-16 20:40:23.000 106 33298.06 211.93 2383.88 38.97 2010-04-16 20:40:24.000 106 33298.08 211.90 2383.89 38.97 2010-04-16 20:40:25.000 106 33297.96 211.74 2383.90 38.97 2010-04-16 20:40:26.000 106 33297.98 211.70 2383.83 38.97 2010-04-16 20:40:27.000 106 33298.00 211.60 2383.91 38.97 2010-04-16 20:40:28.000 106 33298.02 211.60 2383.84 38.97 2010-04-16 20:40:29.000 106 33298.00 211.66 2383.92 38.97 2010-04-16 20:40:30.000 106 33298.08 211.72 2383.92 38.97 2010-04-16 20:40:31.000 106 33298.04 211.76 2383.83 38.97 2010-04-16 20:40:32.000 106 33298.00 211.80 2383.84 38.97 2010-04-16 20:40:33.000 106 33297.99 211.75 2383.86 38.97 2010-04-16 20:40:34.000 106 33298.03 211.74 2383.97 38.97 2010-04-16 20:40:35.000 106 33298.00 211.66 2383.86 38.97 2010-04-16 20:40:36.000 106 33298.04 211.65 2383.88 38.97 2010-04-16 20:40:37.000 106 33297.94 211.66 2383.88 38.97 2010-04-16 20:40:38.000 106 33298.07 211.54 2383.89 38.97 2010-04-16 20:40:39.000 106 33297.96 211.49 2383.83 38.97 2010-04-16 20:40:40.000 106 33297.95 211.41 2383.89 38.97 2010-04-16 20:40:41.000 106 33298.06 211.30 2383.94 38.97 2010-04-16 20:40:42.000 106 33298.04 211.27 2383.87 38.97 2010-04-16 20:40:43.000 106 33298.13 211.18 2383.89 38.97 2010-04-16 20:40:44.000 106 33297.99 211.12 2383.92 38.97 2010-04-16 20:40:45.000 106 33297.97 211.07 2383.96 38.97 2010-04-16 20:40:46.000 106 33297.98 210.96 2383.89 38.97 2010-04-16 20:40:47.000 106 33298.06 210.91 2383.83 38.97 2010-04-16 20:40:48.000 106 33297.94 210.87 2383.85 38.97 2010-04-16 20:40:49.000 106 33298.13 210.78 2383.89 38.97 2010-04-16 20:40:50.000 106 33297.98 210.82 2383.93 38.97 2010-04-16 20:40:51.000 106 33298.01 210.73 2383.92 38.97 2010-04-16 20:40:52.000 106 33297.91 210.66 2383.89 38.97 2010-04-16 20:40:53.000 106 33297.98 210.69 2383.89 38.97 2010-04-16 20:40:54.000 106 33297.95 210.58 2383.93 38.97 2010-04-16 20:40:55.000 106 33297.98 210.56 2383.93 38.97 2010-04-16 20:40:56.000 106 33297.93 210.52 2383.91 38.97 2010-04-16 20:40:57.000 106 33297.91 210.46 2383.89 38.97 2010-04-16 20:40:58.000 106 33298.02 210.48 2383.88 38.97 2010-04-16 20:40:59.000 106 33298.06 210.34 2383.92 38.97 2010-04-16 20:41:00.000 106 33298.01 210.31 2383.86 38.97 2010-04-16 20:41:01.000 106 33297.98 210.22 2383.96 38.97 2010-04-16 20:41:02.000 106 33298.01 210.21 2383.93 38.97 2010-04-16 20:41:03.000 106 33298.04 210.11 2383.89 38.97 2010-04-16 20:41:04.000 106 33298.05 210.04 2383.84 38.97 2010-04-16 20:41:05.000 106 33297.95 209.92 2383.88 38.97 2010-04-16 20:41:06.000 106 33298.07 209.87 2383.97 38.97 2010-04-16 20:41:07.000 106 33297.99 209.78 2383.91 38.97 2010-04-16 20:41:08.000 106 33298.10 209.69 2383.92 38.97 2010-04-16 20:41:09.000 106 33298.12 209.59 2383.91 38.97 2010-04-16 20:41:10.000 106 33298.14 209.55 2383.91 38.97 2010-04-16 20:41:11.000 106 33298.13 209.49 2383.89 38.97 2010-04-16 20:41:12.000 106 33298.10 209.37 2383.84 38.97 2010-04-16 20:41:13.000 106 33297.98 209.28 2383.95 38.97 2010-04-16 20:41:14.000 106 33298.06 209.25 2383.91 38.97 2010-04-16 20:41:15.000 106 33298.10 209.18 2383.87 38.97 2010-04-16 20:41:16.000 106 33298.06 209.15 2383.91 38.97 2010-04-16 20:41:17.000 106 33298.08 209.05 2383.86 38.97 2010-04-16 20:41:18.000 106 33298.17 208.97 2383.91 38.97 2010-04-16 20:41:19.000 106 33297.99 208.95 2383.88 38.97 2010-04-16 20:41:20.000 106 33298.08 208.86 2383.91 38.97 2010-04-16 20:41:21.000 106 33298.07 208.84 2383.85 38.97 2010-04-16 20:41:22.000 106 33298.11 208.77 2383.88 38.97 2010-04-16 20:41:23.000 106 33297.99 208.69 2383.91 38.97 2010-04-16 20:41:24.000 106 33298.03 208.64 2383.91 38.97 2010-04-16 20:41:25.000 106 33298.04 208.57 2383.96 38.97 2010-04-16 20:41:26.000 106 33297.98 208.44 2383.92 38.97 2010-04-16 20:41:27.000 106 33298.00 208.40 2383.98 38.97 2010-04-16 20:41:28.000 106 33298.10 208.36 2383.87 38.97 2010-04-16 20:41:29.000 106 33298.00 208.29 2383.94 38.97 2010-04-16 20:41:30.000 106 33298.14 208.31 2383.91 38.97 2010-04-16 20:41:31.000 106 33298.00 208.23 2383.92 38.97 2010-04-16 20:41:32.000 106 33298.14 208.19 2383.98 38.97 2010-04-16 20:41:33.000 106 33298.05 208.13 2383.91 38.97 2010-04-16 20:41:34.000 106 33298.09 208.09 2383.96 38.97 2010-04-16 20:41:35.000 106 33298.09 208.03 2383.99 38.97 2010-04-16 20:41:36.000 106 33298.07 207.97 2383.82 38.97 2010-04-16 20:41:37.000 106 33298.02 207.92 2383.91 38.97 2010-04-16 20:41:38.000 106 33297.97 207.85 2383.93 38.97 2010-04-16 20:41:39.000 106 33298.07 207.85 2383.95 38.97 2010-04-16 20:41:40.000 106 33298.07 207.72 2383.92 38.97 2010-04-16 20:41:41.000 106 33298.01 207.72 2383.97 38.97 2010-04-16 20:41:42.000 106 33298.00 207.71 2383.96 38.97 2010-04-16 20:41:43.000 106 33298.04 207.68 2383.89 38.97 2010-04-16 20:41:44.000 106 33297.98 207.61 2383.92 38.97 2010-04-16 20:41:45.000 106 33297.95 207.58 2383.94 38.97 2010-04-16 20:41:46.000 106 33298.00 207.54 2383.97 38.97 2010-04-16 20:41:47.000 106 33297.99 207.54 2383.93 38.97 2010-04-16 20:41:48.000 106 33298.07 207.51 2383.91 38.97 2010-04-16 20:41:49.000 106 33298.00 207.53 2383.99 38.97 2010-04-16 20:41:50.000 106 33298.01 207.52 2384.02 38.97 2010-04-16 20:41:51.000 106 33297.96 207.44 2384.01 38.97 2010-04-16 20:41:52.000 106 33297.97 207.40 2383.99 38.97 2010-04-16 20:41:53.000 106 33297.87 207.31 2383.98 38.98 2010-04-16 20:41:54.000 106 33297.95 207.29 2383.95 38.97 2010-04-16 20:41:55.000 106 33298.01 207.29 2383.95 38.97 2010-04-16 20:41:56.000 106 33297.94 207.24 2383.92 38.97 2010-04-16 20:41:57.000 106 33297.98 207.23 2383.86 38.97 2010-04-16 20:41:58.000 106 33298.04 207.08 2383.92 38.97 2010-04-16 20:41:59.000 106 33298.00 207.04 2383.94 38.97 2010-04-16 20:42:00.000 106 33298.08 206.98 2383.93 38.97 2010-04-16 20:42:01.000 106 33297.95 206.96 2383.97 38.97 2010-04-16 20:42:02.000 106 33298.01 206.90 2384.01 38.98 2010-04-16 20:42:03.000 106 33297.94 206.86 2384.01 38.97 2010-04-16 20:42:04.000 106 33297.94 206.78 2383.95 38.97 2010-04-16 20:42:05.000 106 33298.04 206.73 2383.92 38.97 2010-04-16 20:42:06.000 106 33298.03 206.67 2383.97 38.97 2010-04-16 20:42:07.000 106 33298.00 206.61 2383.93 38.97 2010-04-16 20:42:08.000 106 33298.03 206.50 2383.83 38.97 2010-04-16 20:42:09.000 106 33297.94 206.37 2383.88 38.97 2010-04-16 20:42:10.000 106 33297.92 206.25 2384.00 38.97 2010-04-16 20:42:11.000 106 33297.99 206.12 2383.91 38.97 2010-04-16 20:42:12.000 106 33297.98 206.12 2383.90 38.97 2010-04-16 20:42:13.000 106 33298.03 205.93 2383.99 38.97 2010-04-16 20:42:14.000 106 33298.04 205.84 2383.94 38.97 2010-04-16 20:42:15.000 106 33298.03 205.78 2383.89 38.97 2010-04-16 20:42:16.000 106 33298.01 205.70 2384.02 38.97 2010-04-16 20:42:17.000 106 33298.06 205.58 2383.97 38.98 2010-04-16 20:42:18.000 106 33297.88 205.44 2383.92 38.98 2010-04-16 20:42:19.000 106 33297.95 205.35 2383.95 38.97 2010-04-16 20:42:20.000 106 33298.10 205.25 2383.92 38.98 2010-04-16 20:42:21.000 106 33298.01 205.18 2384.02 38.98 2010-04-16 20:42:22.000 106 33298.02 205.08 2384.04 38.97 2010-04-16 20:42:23.000 106 33298.07 204.96 2383.97 38.97 2010-04-16 20:42:24.000 106 33297.98 204.89 2383.93 38.97 2010-04-16 20:42:25.000 106 33298.00 204.88 2383.92 38.97 2010-04-16 20:42:26.000 106 33298.02 204.73 2383.94 38.97 2010-04-16 20:42:27.000 106 33297.97 204.65 2383.92 38.97 2010-04-16 20:42:28.000 106 33298.01 204.57 2383.98 38.97 2010-04-16 20:42:29.000 106 33298.06 204.48 2384.04 38.97 2010-04-16 20:42:30.000 106 33298.01 204.47 2383.97 38.98 2010-04-16 20:42:31.000 106 33298.07 204.31 2384.05 38.97 2010-04-16 20:42:32.000 106 33298.07 204.21 2383.90 38.97 2010-04-16 20:42:33.000 106 33298.04 204.18 2383.89 38.97 2010-04-16 20:42:34.000 106 33297.99 204.15 2383.97 38.97 2010-04-16 20:42:35.000 106 33298.08 204.12 2383.96 38.98 2010-04-16 20:42:36.000 106 33297.97 204.05 2383.97 38.98 2010-04-16 20:42:37.000 106 33298.02 204.06 2383.91 38.98 2010-04-16 20:42:38.000 106 33298.05 203.90 2383.98 38.97 2010-04-16 20:42:39.000 106 33297.98 203.84 2383.91 38.97 2010-04-16 20:42:40.000 106 33298.03 203.86 2383.94 38.98 2010-04-16 20:42:41.000 106 33298.02 203.77 2383.92 38.98 2010-04-16 20:42:42.000 106 33298.02 203.73 2383.96 38.98 2010-04-16 20:42:43.000 106 33298.01 203.67 2383.93 38.98 2010-04-16 20:42:44.000 106 33298.01 203.55 2384.02 38.97 2010-04-16 20:42:45.000 106 33298.04 203.53 2383.94 38.98 2010-04-16 20:42:46.000 106 33298.06 203.51 2383.85 38.98 2010-04-16 20:42:47.000 106 33298.10 203.40 2383.91 38.98 2010-04-16 20:42:48.000 106 33298.04 203.42 2383.83 38.98 2010-04-16 20:42:49.000 106 33298.12 203.35 2383.92 38.98 2010-04-16 20:42:50.000 106 33298.14 203.30 2383.97 38.98 2010-04-16 20:42:51.000 106 33298.06 203.26 2383.89 38.98 2010-04-16 20:42:52.000 106 33298.05 203.21 2383.99 38.98 2010-04-16 20:42:53.000 106 33298.08 203.09 2383.96 38.98 2010-04-16 20:42:54.000 106 33298.09 203.07 2383.91 38.98 2010-04-16 20:42:55.000 106 33298.00 202.99 2383.93 38.98 2010-04-16 20:42:56.000 106 33298.04 202.94 2383.99 38.98 2010-04-16 20:42:57.000 106 33298.00 202.86 2383.94 38.98 2010-04-16 20:42:58.000 106 33297.98 202.81 2383.93 38.98 2010-04-16 20:42:59.000 106 33298.03 202.79 2383.94 38.98 2010-04-16 20:43:00.000 106 33297.98 202.78 2383.89 38.98 2010-04-16 20:43:01.000 106 33298.11 202.74 2383.89 38.98 2010-04-16 20:43:02.000 106 33298.19 202.70 2383.91 38.98 2010-04-16 20:43:03.000 106 33297.96 202.66 2383.93 38.98 2010-04-16 20:43:04.000 106 33297.98 202.69 2383.97 38.98 2010-04-16 20:43:05.000 106 33298.02 202.61 2383.97 38.98 2010-04-16 20:43:06.000 106 33297.92 202.58 2383.91 38.98 2010-04-16 20:43:07.000 106 33298.13 202.56 2383.81 38.98 2010-04-16 20:43:08.000 106 33298.04 202.61 2383.98 38.98 2010-04-16 20:43:09.000 106 33298.02 202.62 2383.98 38.98 2010-04-16 20:43:10.000 106 33298.08 202.59 2383.88 38.98 2010-04-16 20:43:11.000 106 33298.04 202.50 2383.93 38.98 2010-04-16 20:43:12.000 106 33298.03 202.53 2383.93 38.98 2010-04-16 20:43:13.000 106 33298.11 202.50 2384.01 38.98 2010-04-16 20:43:14.000 106 33298.08 202.44 2383.94 38.98 2010-04-16 20:43:15.000 106 33298.01 202.36 2384.01 38.98 2010-04-16 20:43:16.000 106 33298.04 202.38 2384.00 38.98 2010-04-16 20:43:17.000 106 33298.05 202.38 2383.96 38.98 2010-04-16 20:43:18.000 106 33298.08 202.40 2383.95 38.98 2010-04-16 20:43:19.000 106 33298.01 202.41 2383.94 38.98 2010-04-16 20:43:20.000 106 33298.01 202.36 2383.96 38.98 2010-04-16 20:43:21.000 106 33298.03 202.32 2384.01 38.98 2010-04-16 20:43:22.000 106 33298.04 202.36 2383.98 38.98 2010-04-16 20:43:23.000 106 33298.07 202.33 2383.83 38.98 2010-04-16 20:43:24.000 106 33298.01 202.32 2383.97 38.98 2010-04-16 20:43:25.000 106 33298.03 202.29 2384.02 38.98 2010-04-16 20:43:26.000 106 33298.08 202.24 2383.92 38.98 2010-04-16 20:43:27.000 106 33298.00 202.21 2383.94 38.98 2010-04-16 20:43:28.000 106 33298.06 202.20 2384.01 38.98 2010-04-16 20:43:29.000 106 33298.00 202.12 2383.96 38.98 2010-04-16 20:43:30.000 106 33298.01 202.09 2384.04 38.98 2010-04-16 20:43:31.000 106 33297.93 202.08 2383.97 38.98 2010-04-16 20:43:32.000 106 33298.11 202.07 2383.96 38.98 2010-04-16 20:43:33.000 106 33298.01 202.05 2383.92 38.98 2010-04-16 20:43:34.000 106 33298.05 202.00 2383.89 38.98 2010-04-16 20:43:35.000 106 33298.04 201.98 2383.93 38.98 2010-04-16 20:43:36.000 106 33297.93 201.98 2383.91 38.98 2010-04-16 20:43:37.000 106 33297.92 201.93 2383.83 38.98 2010-04-16 20:43:38.000 106 33297.98 201.94 2383.95 38.98 2010-04-16 20:43:39.000 106 33298.07 201.90 2383.93 38.98 2010-04-16 20:43:40.000 106 33297.97 201.84 2383.93 38.98 2010-04-16 20:43:41.000 106 33297.96 201.85 2383.93 38.98 2010-04-16 20:43:42.000 106 33297.91 201.80 2383.96 38.98 2010-04-16 20:43:43.000 106 33298.00 201.81 2383.96 38.98 2010-04-16 20:43:44.000 106 33297.95 201.84 2383.94 38.98 2010-04-16 20:43:45.000 106 33297.94 201.80 2383.94 38.98 2010-04-16 20:43:46.000 106 33297.97 201.75 2383.97 38.98 2010-04-16 20:43:47.000 106 33297.92 201.77 2383.92 38.98 2010-04-16 20:43:48.000 106 33297.99 201.74 2383.93 38.98 2010-04-16 20:43:49.000 106 33297.93 201.75 2383.98 38.98 2010-04-16 20:43:50.000 106 33297.98 201.70 2383.91 38.98 2010-04-16 20:43:51.000 106 33297.98 201.71 2383.88 38.98 2010-04-16 20:43:52.000 106 33298.03 201.64 2383.92 38.98 2010-04-16 20:43:53.000 106 33297.88 201.66 2383.93 38.98 2010-04-16 20:43:54.000 106 33297.91 201.55 2383.94 38.98 2010-04-16 20:43:55.000 106 33297.91 201.56 2383.98 38.98 2010-04-16 20:43:56.000 106 33297.95 201.53 2383.95 38.98 2010-04-16 20:43:57.000 106 33297.99 201.50 2383.98 38.98 2010-04-16 20:43:58.000 106 33297.94 201.51 2384.01 38.98 2010-04-16 20:43:59.000 106 33297.86 201.47 2383.96 38.98 2010-04-16 20:44:00.000 106 33297.84 201.50 2383.97 38.98 2010-04-16 20:44:01.000 106 33298.01 201.44 2383.91 38.98 2010-04-16 20:44:02.000 106 33297.89 201.47 2383.99 38.98 2010-04-16 20:44:03.000 106 33297.83 201.47 2383.98 38.98 2010-04-16 20:44:04.000 106 33297.90 201.39 2383.92 38.98 2010-04-16 20:44:05.000 106 33297.88 201.35 2383.94 38.98 2010-04-16 20:44:06.000 106 33297.79 201.35 2383.96 38.98 2010-04-16 20:44:07.000 106 33297.98 201.42 2383.89 38.98 2010-04-16 20:44:08.000 106 33297.88 201.42 2384.03 38.98 2010-04-16 20:44:09.000 106 33297.75 201.37 2384.00 38.98 2010-04-16 20:44:10.000 106 33297.90 201.38 2384.02 38.98 2010-04-16 20:44:11.000 106 33297.83 201.31 2384.05 38.98 2010-04-16 20:44:12.000 106 33297.86 201.31 2384.02 38.98 2010-04-16 20:44:13.000 106 33297.95 201.31 2383.98 38.98 2010-04-16 20:44:14.000 106 33297.75 201.30 2384.01 38.98 2010-04-16 20:44:15.000 106 33297.82 201.27 2383.97 38.98 2010-04-16 20:44:16.000 106 33297.82 201.23 2383.87 38.98 2010-04-16 20:44:17.000 106 33297.82 201.21 2383.95 38.98 2010-04-16 20:44:18.000 106 33297.85 201.15 2383.97 38.98 2010-04-16 20:44:19.000 106 33297.84 201.17 2384.00 38.98 2010-04-16 20:44:20.000 106 33297.79 201.09 2384.00 38.98 2010-04-16 20:44:21.000 106 33297.73 201.08 2384.02 38.98 2010-04-16 20:44:22.000 106 33297.66 201.06 2383.96 38.98 2010-04-16 20:44:23.000 106 33297.74 201.01 2383.96 38.98 2010-04-16 20:44:24.000 106 33297.78 201.00 2383.89 38.98 2010-04-16 20:44:25.000 106 33297.70 201.01 2384.11 38.98 2010-04-16 20:44:26.000 106 33297.90 201.01 2384.06 38.98 2010-04-16 20:44:27.000 106 33297.78 200.98 2384.01 38.98 2010-04-16 20:44:28.000 106 33297.73 200.96 2383.92 38.98 2010-04-16 20:44:29.000 106 33297.74 200.96 2384.01 38.98 2010-04-16 20:44:30.000 106 33297.73 200.95 2383.95 38.98 2010-04-16 20:44:31.000 106 33297.82 200.94 2383.99 38.98 2010-04-16 20:44:32.000 106 33297.63 200.93 2384.03 38.98 2010-04-16 20:44:33.000 106 33297.76 200.90 2384.04 38.98 2010-04-16 20:44:34.000 106 33297.71 200.91 2383.96 38.98 2010-04-16 20:44:35.000 106 33297.69 200.88 2383.95 38.98 2010-04-16 20:44:36.000 106 33297.69 200.95 2384.04 38.98 2010-04-16 20:44:37.000 106 33297.72 200.91 2384.01 38.98 2010-04-16 20:44:38.000 106 33297.71 200.94 2384.06 38.98 2010-04-16 20:44:39.000 106 33297.68 200.94 2384.05 38.98 2010-04-16 20:44:40.000 106 33297.74 200.94 2383.96 38.98 2010-04-16 20:44:41.000 106 33297.65 200.92 2383.98 38.98 2010-04-16 20:44:42.000 106 33297.63 200.91 2383.99 38.98 2010-04-16 20:44:43.000 106 33297.62 200.88 2384.04 38.98 2010-04-16 20:44:44.000 106 33297.70 200.94 2383.97 38.98 2010-04-16 20:44:45.000 106 33297.68 200.98 2383.91 38.98 2010-04-16 20:44:46.000 106 33297.71 201.00 2384.01 38.98 2010-04-16 20:44:47.000 106 33297.73 201.06 2383.98 38.98 2010-04-16 20:44:48.000 106 33297.63 201.06 2384.01 38.98 2010-04-16 20:44:49.000 106 33297.73 201.16 2384.05 38.98 2010-04-16 20:44:50.000 106 33297.73 201.24 2384.08 38.98 2010-04-16 20:44:51.000 106 33297.66 201.28 2384.09 38.98 2010-04-16 20:44:52.000 106 33297.70 201.30 2384.04 38.98 2010-04-16 20:44:53.000 106 33297.68 201.31 2383.97 38.98 2010-04-16 20:44:54.000 106 33297.59 201.32 2384.01 38.98 2010-04-16 20:44:55.000 106 33297.67 201.38 2384.11 38.98 2010-04-16 20:44:56.000 106 33297.70 201.39 2384.11 38.98 2010-04-16 20:44:57.000 106 33297.68 201.37 2384.06 38.98 2010-04-16 20:44:58.000 106 33297.66 201.36 2384.12 38.98 2010-04-16 20:44:59.000 106 33297.71 201.31 2383.99 38.98 2010-04-16 20:45:00.000 106 33297.57 201.30 2384.05 38.98 2010-04-16 20:45:01.000 106 33297.83 201.31 2384.00 38.98 2010-04-16 20:45:02.000 106 33297.63 201.28 2384.02 38.98 2010-04-16 20:45:03.000 106 33297.58 201.26 2384.04 38.98 2010-04-16 20:45:04.000 106 33297.58 201.28 2384.01 38.98 2010-04-16 20:45:05.000 106 33297.62 201.22 2384.06 38.98 2010-04-16 20:45:06.000 106 33297.73 201.20 2384.09 38.98 2010-04-16 20:45:07.000 106 33297.66 201.23 2384.01 38.98 2010-04-16 20:45:08.000 106 33297.71 201.30 2383.98 38.98 2010-04-16 20:45:09.000 106 33297.70 201.31 2383.97 38.98 2010-04-16 20:45:10.000 106 33297.64 201.32 2384.12 38.98 2010-04-16 20:45:11.000 106 33297.61 201.38 2384.01 38.98 2010-04-16 20:45:12.000 106 33297.56 201.33 2384.02 38.98 2010-04-16 20:45:13.000 106 33297.68 201.33 2383.99 38.98 2010-04-16 20:45:14.000 106 33297.55 201.33 2384.14 38.98 2010-04-16 20:45:15.000 106 33297.53 201.33 2384.03 38.98 2010-04-16 20:45:16.000 106 33297.67 201.37 2384.03 38.98 2010-04-16 20:45:17.000 106 33297.57 201.38 2384.02 38.98 2010-04-16 20:45:18.000 106 33297.60 201.40 2384.09 38.98 2010-04-16 20:45:19.000 106 33297.58 201.43 2384.04 38.98 2010-04-16 20:45:20.000 106 33297.61 201.47 2384.01 38.98 2010-04-16 20:45:21.000 106 33297.60 201.47 2383.96 38.98 2010-04-16 20:45:22.000 106 33297.56 201.44 2383.97 38.98 2010-04-16 20:45:23.000 106 33297.53 201.44 2384.05 38.98 2010-04-16 20:45:24.000 106 33297.54 201.45 2384.01 38.98 2010-04-16 20:45:25.000 106 33297.53 201.39 2384.10 38.98 2010-04-16 20:45:26.000 106 33297.62 201.38 2384.17 38.98 2010-04-16 20:45:27.000 106 33297.55 201.36 2384.11 38.98 2010-04-16 20:45:28.000 106 33297.55 201.32 2384.12 38.98 2010-04-16 20:45:29.000 106 33297.54 201.28 2384.05 38.98 2010-04-16 20:45:30.000 106 33297.54 201.25 2384.01 38.98 2010-04-16 20:45:31.000 106 33297.55 201.25 2384.07 38.98 2010-04-16 20:45:32.000 106 33297.56 201.20 2384.03 38.98 2010-04-16 20:45:33.000 106 33297.55 201.16 2384.04 38.98 2010-04-16 20:45:34.000 106 33297.60 201.13 2384.02 38.98 2010-04-16 20:45:35.000 106 33297.57 201.13 2384.05 38.98 2010-04-16 20:45:36.000 106 33297.56 201.07 2384.04 38.98 2010-04-16 20:45:37.000 106 33297.57 201.04 2384.06 38.98 2010-04-16 20:45:38.000 106 33297.50 201.00 2384.07 38.98 2010-04-16 20:45:39.000 106 33297.51 200.94 2384.07 38.98 2010-04-16 20:45:40.000 106 33297.53 200.94 2384.03 38.98 2010-04-16 20:45:41.000 106 33297.60 200.88 2383.98 38.98 2010-04-16 20:45:42.000 106 33297.50 200.84 2384.11 38.98 2010-04-16 20:45:43.000 106 33297.53 200.77 2384.08 38.98 2010-04-16 20:45:44.000 106 33297.56 200.75 2384.05 38.98 2010-04-16 20:45:45.000 106 33297.46 200.68 2384.04 38.98 2010-04-16 20:45:46.000 106 33297.50 200.61 2383.98 38.98 2010-04-16 20:45:47.000 106 33297.52 200.56 2384.11 38.98 2010-04-16 20:45:48.000 106 33297.42 200.54 2384.05 38.98 2010-04-16 20:45:49.000 106 33297.58 200.47 2384.01 38.98 2010-04-16 20:45:50.000 106 33297.51 200.39 2384.08 38.98 2010-04-16 20:45:51.000 106 33297.48 200.38 2384.09 38.98 2010-04-16 20:45:52.000 106 33297.43 200.38 2384.08 38.98 2010-04-16 20:45:53.000 106 33297.45 200.26 2384.05 38.98 2010-04-16 20:45:54.000 106 33297.40 200.27 2384.00 38.98 2010-04-16 20:45:55.000 106 33297.47 200.24 2384.11 38.98 2010-04-16 20:45:56.000 106 33297.47 200.19 2384.09 38.98 2010-04-16 20:45:57.000 106 33297.51 200.18 2384.09 38.98 2010-04-16 20:45:58.000 106 33297.49 200.19 2384.08 38.98 2010-04-16 20:45:59.000 106 33297.45 200.14 2384.04 38.98 2010-04-16 20:46:00.000 106 33297.47 200.12 2384.04 38.98 2010-04-16 20:46:01.000 106 33297.48 200.12 2384.18 38.98 2010-04-16 20:46:02.000 106 33297.50 200.05 2384.05 38.98 2010-04-16 20:46:03.000 106 33297.43 200.01 2384.04 38.98 2010-04-16 20:46:04.000 106 33297.56 200.04 2383.98 38.98 2010-04-16 20:46:05.000 106 33297.50 200.03 2384.07 38.98 2010-04-16 20:46:06.000 106 33297.45 200.03 2384.07 38.98 2010-04-16 20:46:07.000 106 33297.38 200.01 2384.07 38.98 2010-04-16 20:46:08.000 106 33297.43 199.96 2384.01 38.98 2010-04-16 20:46:09.000 106 33297.40 199.97 2384.05 38.98 2010-04-16 20:46:10.000 106 33297.46 199.94 2384.05 38.98 2010-04-16 20:46:11.000 106 33297.48 199.95 2384.09 38.98 2010-04-16 20:46:12.000 106 33297.53 199.88 2384.09 38.98 2010-04-16 20:46:13.000 106 33297.43 199.91 2384.08 38.98 2010-04-16 20:46:14.000 106 33297.46 199.88 2384.08 38.98 2010-04-16 20:46:15.000 106 33297.47 199.90 2384.05 38.98 2010-04-16 20:46:16.000 106 33297.39 199.89 2384.06 38.98 2010-04-16 20:46:17.000 106 33297.45 199.93 2384.11 38.98 2010-04-16 20:46:18.000 106 33297.48 199.90 2384.14 38.98 2010-04-16 20:46:19.000 106 33297.51 199.94 2384.08 38.98 2010-04-16 20:46:20.000 106 33297.39 199.98 2384.05 38.98 2010-04-16 20:46:21.000 106 33297.35 199.97 2384.06 38.98 2010-04-16 20:46:22.000 106 33297.44 199.99 2384.04 38.98 2010-04-16 20:46:23.000 106 33297.42 200.07 2384.24 38.98 2010-04-16 20:46:24.000 106 33297.46 200.09 2384.11 38.98 2010-04-16 20:46:25.000 106 33297.42 200.08 2384.11 38.98 2010-04-16 20:46:26.000 106 33297.44 200.12 2384.04 38.98 2010-04-16 20:46:27.000 106 33297.52 200.09 2384.01 38.98 2010-04-16 20:46:28.000 106 33297.32 200.14 2383.99 38.98 2010-04-16 20:46:29.000 106 33297.37 200.18 2384.14 38.98 2010-04-16 20:46:30.000 106 33297.42 200.16 2384.13 38.98 2010-04-16 20:46:31.000 106 33297.48 200.15 2384.04 38.98 2010-04-16 20:46:32.000 106 33297.35 200.13 2384.04 38.98 2010-04-16 20:46:33.000 106 33297.37 200.13 2384.05 38.98 2010-04-16 20:46:34.000 106 33297.35 200.14 2384.01 38.98 2010-04-16 20:46:35.000 106 33297.43 200.13 2384.11 38.98 2010-04-16 20:46:36.000 106 33297.44 200.18 2384.04 38.98 2010-04-16 20:46:37.000 106 33297.39 200.17 2384.07 38.98 2010-04-16 20:46:38.000 106 33297.40 200.22 2384.05 38.98 2010-04-16 20:46:39.000 106 33297.38 200.31 2384.20 38.98 2010-04-16 20:46:40.000 106 33297.40 200.32 2384.14 38.98 2010-04-16 20:46:41.000 106 33297.42 200.35 2384.03 38.98 2010-04-16 20:46:42.000 106 33297.46 200.39 2384.07 38.98 2010-04-16 20:46:43.000 106 33297.33 200.42 2384.05 38.98 2010-04-16 20:46:44.000 106 33297.36 200.45 2384.05 38.98 2010-04-16 20:46:45.000 106 33297.38 200.56 2384.10 38.98 2010-04-16 20:46:46.000 106 33297.36 200.59 2384.12 38.98 2010-04-16 20:46:47.000 106 33297.38 200.64 2384.04 38.98 2010-04-16 20:46:48.000 106 33297.40 200.64 2384.05 38.98 2010-04-16 20:46:49.000 106 33297.36 200.72 2384.08 38.98 2010-04-16 20:46:50.000 106 33297.25 200.71 2384.08 38.98 2010-04-16 20:46:51.000 106 33297.43 200.82 2384.08 38.98 2010-04-16 20:46:52.000 106 33297.41 200.79 2384.11 38.98 2010-04-16 20:46:53.000 106 33297.33 200.95 2384.08 38.98 2010-04-16 20:46:54.000 106 33297.38 200.94 2384.04 38.98 2010-04-16 20:46:55.000 106 33297.35 200.97 2384.07 38.98 2010-04-16 20:46:56.000 106 33297.38 200.99 2383.98 38.98 2010-04-16 20:46:57.000 106 33297.35 200.98 2384.04 38.98 2010-04-16 20:46:58.000 106 33297.40 201.02 2384.09 38.98 2010-04-16 20:46:59.000 106 33297.31 201.03 2384.05 38.98 2010-04-16 20:47:00.000 106 33297.41 201.05 2384.12 38.98 2010-04-16 20:47:01.000 106 33297.32 201.02 2384.07 38.98 2010-04-16 20:47:02.000 106 33297.35 201.03 2384.09 38.98 2010-04-16 20:47:03.000 106 33297.32 201.08 2384.12 38.98 2010-04-16 20:47:04.000 106 33297.36 201.06 2383.98 38.98 2010-04-16 20:47:05.000 106 33297.37 201.09 2384.02 38.98 2010-04-16 20:47:06.000 106 33297.31 201.06 2383.99 38.98 2010-04-16 20:47:07.000 106 33297.33 201.07 2383.91 38.98 2010-04-16 20:47:08.000 106 33297.39 201.04 2384.00 38.98 2010-04-16 20:47:09.000 106 33297.36 201.04 2384.09 38.98 2010-04-16 20:47:10.000 106 33297.31 201.07 2384.07 38.98 2010-04-16 20:47:11.000 106 33297.35 201.08 2384.07 38.98 2010-04-16 20:47:12.000 106 33297.35 201.11 2384.18 38.98 2010-04-16 20:47:13.000 106 33297.23 201.10 2384.11 38.98 2010-04-16 20:47:14.000 106 33297.47 201.10 2384.11 38.98 2010-04-16 20:47:15.000 106 33297.35 201.06 2384.09 38.98 2010-04-16 20:47:16.000 106 33297.40 201.04 2384.04 38.98 2010-04-16 20:47:17.000 106 33297.29 201.02 2384.04 38.98 2010-04-16 20:47:18.000 106 33297.38 201.06 2384.06 38.98 2010-04-16 20:47:19.000 106 33297.35 201.01 2383.99 38.98 2010-04-16 20:47:20.000 106 33297.30 201.02 2384.07 38.98 2010-04-16 20:47:21.000 106 33297.33 200.99 2384.02 38.98 2010-04-16 20:47:22.000 106 33297.31 201.02 2384.03 38.98 2010-04-16 20:47:23.000 106 33297.36 201.03 2384.07 38.98 2010-04-16 20:47:24.000 106 33297.35 201.10 2384.03 38.98 2010-04-16 20:47:25.000 106 33297.43 201.15 2384.02 38.98 2010-04-16 20:47:26.000 106 33297.29 201.16 2384.08 38.98 2010-04-16 20:47:27.000 106 33297.37 201.13 2384.06 38.98 2010-04-16 20:47:28.000 106 33297.33 201.14 2383.97 38.98 2010-04-16 20:47:29.000 106 33297.40 201.15 2384.02 38.98 2010-04-16 20:47:30.000 106 33297.45 201.16 2384.01 38.98 2010-04-16 20:47:31.000 106 33297.31 201.21 2384.05 38.98 2010-04-16 20:47:32.000 106 33297.38 201.29 2384.07 38.98 2010-04-16 20:47:33.000 106 33297.30 201.26 2384.04 38.98 2010-04-16 20:47:34.000 106 33297.35 201.25 2384.02 38.98 2010-04-16 20:47:35.000 106 33297.33 201.26 2384.00 38.98 2010-04-16 20:47:36.000 106 33297.35 201.19 2384.00 38.98 2010-04-16 20:47:37.000 106 33297.30 201.18 2384.05 38.98 2010-04-16 20:47:38.000 106 33297.30 201.19 2384.09 38.98 2010-04-16 20:47:39.000 106 33297.34 201.22 2384.08 38.98 2010-04-16 20:47:40.000 106 33297.31 201.25 2383.99 38.98 2010-04-16 20:47:41.000 106 33297.33 201.28 2384.04 38.98 2010-04-16 20:47:42.000 106 33297.34 201.28 2384.08 38.98 2010-04-16 20:47:43.000 106 33297.32 201.27 2383.98 38.98 2010-04-16 20:47:44.000 106 33297.41 201.26 2383.98 38.98 2010-04-16 20:47:45.000 106 33297.42 201.31 2384.04 38.98 2010-04-16 20:47:46.000 106 33297.32 201.33 2384.00 38.98 2010-04-16 20:47:47.000 106 33297.30 201.32 2384.04 38.98 2010-04-16 20:47:48.000 106 33297.36 201.36 2384.04 38.98 2010-04-16 20:47:49.000 106 33297.24 201.36 2384.00 38.98 2010-04-16 20:47:50.000 106 33297.18 201.42 2384.05 38.98 2010-04-16 20:47:51.000 106 33297.35 201.43 2384.02 38.98 2010-04-16 20:47:52.000 106 33297.28 201.46 2383.98 38.98 2010-04-16 20:47:53.000 106 33297.32 201.53 2384.09 38.98 2010-04-16 20:47:54.000 106 33297.35 201.59 2384.01 38.98 2010-04-16 20:47:55.000 106 33297.29 201.60 2384.14 38.98 2010-04-16 20:47:56.000 106 33297.36 201.69 2384.05 38.98 2010-04-16 20:47:57.000 106 33297.25 201.69 2384.16 38.98 2010-04-16 20:47:58.000 106 33297.33 201.70 2384.08 38.98 2010-04-16 20:47:59.000 106 33297.29 201.78 2384.05 38.98 2010-04-16 20:48:00.000 106 33297.36 201.87 2384.04 38.98 2010-04-16 20:48:01.000 106 33297.37 201.93 2384.01 38.98 2010-04-16 20:48:02.000 106 33297.31 201.93 2384.04 38.98 2010-04-16 20:48:03.000 106 33297.40 201.93 2384.04 38.98 2010-04-16 20:48:04.000 106 33297.37 201.97 2384.06 38.98 2010-04-16 20:48:05.000 106 33297.35 202.03 2384.05 38.98 2010-04-16 20:48:06.000 106 33297.33 202.10 2384.08 38.98 2010-04-16 20:48:07.000 106 33297.36 202.11 2384.07 38.98 2010-04-16 20:48:08.000 106 33297.27 202.15 2384.04 38.98 2010-04-16 20:48:09.000 106 33297.32 202.26 2384.04 38.98 2010-04-16 20:48:10.000 106 33297.30 202.32 2384.06 38.98 2010-04-16 20:48:11.000 106 33297.33 202.36 2384.08 38.98 2010-04-16 20:48:12.000 106 33297.31 202.41 2384.06 38.98 2010-04-16 20:48:13.000 106 33297.39 202.47 2384.14 38.98 2010-04-16 20:48:14.000 106 33297.15 202.64 2384.06 38.98 2010-04-16 20:48:15.000 106 33297.39 202.79 2384.04 38.98 2010-04-16 20:48:16.000 106 33297.36 202.89 2384.05 38.98 2010-04-16 20:48:17.000 106 33297.27 202.96 2384.04 38.98 2010-04-16 20:48:18.000 106 33297.33 203.18 2384.02 38.98 2010-04-16 20:48:19.000 106 33297.44 203.22 2384.02 38.98 2010-04-16 20:48:20.000 106 33297.28 203.36 2384.03 38.98 2010-04-16 20:48:21.000 106 33297.35 203.51 2384.08 38.98 2010-04-16 20:48:22.000 106 33297.29 203.60 2384.09 38.98 2010-04-16 20:48:23.000 106 33297.28 203.91 2384.04 38.98 2010-04-16 20:48:24.000 106 33297.30 204.04 2383.99 38.98 2010-04-16 20:48:25.000 106 33297.37 204.09 2384.02 38.98 2010-04-16 20:48:26.000 106 33297.24 204.30 2384.14 38.98 2010-04-16 20:48:27.000 106 33297.32 204.42 2383.98 38.98 2010-04-16 20:48:28.000 106 33297.24 204.49 2384.02 38.98 2010-04-16 20:48:29.000 106 33297.30 204.76 2384.07 38.98 2010-04-16 20:48:30.000 106 33297.33 204.79 2384.12 38.98 2010-04-16 20:48:31.000 106 33297.38 204.79 2384.09 38.98 2010-04-16 20:48:32.000 106 33297.27 204.87 2384.05 38.98 2010-04-16 20:48:33.000 106 33297.23 204.97 2384.06 38.98 2010-04-16 20:48:34.000 106 33297.33 205.00 2384.05 38.98 2010-04-16 20:48:35.000 106 33297.32 205.06 2384.05 38.98 2010-04-16 20:48:36.000 106 33297.28 205.15 2384.12 38.98 2010-04-16 20:48:37.000 106 33297.32 205.23 2384.11 38.98 2010-04-16 20:48:38.000 106 33297.23 205.37 2384.01 38.98 2010-04-16 20:48:39.000 106 33297.35 205.45 2384.06 38.98 2010-04-16 20:48:40.000 106 33297.27 205.52 2384.10 38.98 2010-04-16 20:48:41.000 106 33297.32 205.59 2383.98 38.98 2010-04-16 20:48:42.000 106 33297.31 205.63 2384.02 38.98 2010-04-16 20:48:43.000 106 33297.18 205.66 2384.08 38.98 2010-04-16 20:48:44.000 106 33297.38 205.75 2383.95 38.98 2010-04-16 20:48:45.000 106 33297.27 205.84 2384.05 38.98 2010-04-16 20:48:46.000 106 33297.30 205.84 2383.99 38.98 2010-04-16 20:48:47.000 106 33297.40 205.90 2384.01 38.98 2010-04-16 20:48:48.000 106 33297.37 206.01 2384.12 38.98 2010-04-16 20:48:49.000 106 33297.39 206.11 2383.98 38.98 2010-04-16 20:48:50.000 106 33297.32 206.25 2384.00 38.98 2010-04-16 20:48:51.000 106 33297.29 206.27 2384.02 38.98 2010-04-16 20:48:52.000 106 33297.33 206.31 2384.02 38.98 2010-04-16 20:48:53.000 106 33297.32 206.34 2384.05 38.98 2010-04-16 20:48:54.000 106 33297.39 206.37 2384.08 38.98 2010-04-16 20:48:55.000 106 33297.36 206.39 2384.04 38.98 2010-04-16 20:48:56.000 106 33297.25 206.43 2383.99 38.98 2010-04-16 20:48:57.000 106 33297.43 206.43 2384.04 38.98 2010-04-16 20:48:58.000 106 33297.32 206.48 2384.09 38.98 2010-04-16 20:48:59.000 106 33297.35 206.56 2384.00 38.98 2010-04-16 20:49:00.000 106 33297.31 206.60 2384.04 38.98 2010-04-16 20:49:01.000 106 33297.30 206.62 2384.08 38.98 2010-04-16 20:49:02.000 106 33297.36 206.67 2384.04 38.98 2010-04-16 20:49:03.000 106 33297.30 206.76 2384.11 38.98 2010-04-16 20:49:04.000 106 33297.38 206.76 2384.04 38.98 2010-04-16 20:49:05.000 106 33297.40 206.83 2384.09 38.98 2010-04-16 20:49:06.000 106 33297.36 206.91 2384.05 38.98 2010-04-16 20:49:07.000 106 33297.35 206.93 2384.07 38.98 2010-04-16 20:49:08.000 106 33297.36 206.97 2383.99 38.98 2010-04-16 20:49:09.000 106 33297.33 207.01 2383.99 38.98 2010-04-16 20:49:10.000 106 33297.32 207.04 2384.01 38.98 2010-04-16 20:49:11.000 106 33297.29 207.05 2384.07 38.98 2010-04-16 20:49:12.000 106 33297.40 207.12 2383.95 38.98 2010-04-16 20:49:13.000 106 33297.35 207.11 2383.95 38.98 2010-04-16 20:49:14.000 106 33297.36 207.16 2383.96 38.98 2010-04-16 20:49:15.000 106 33297.37 207.19 2384.00 38.98 2010-04-16 20:49:16.000 106 33297.40 207.24 2384.05 38.98 2010-04-16 20:49:17.000 106 33297.43 207.24 2383.98 38.98 2010-04-16 20:49:18.000 106 33297.40 207.32 2384.06 38.98 2010-04-16 20:49:19.000 106 33297.43 207.36 2384.04 38.98 2010-04-16 20:49:20.000 106 33297.42 207.36 2384.03 38.98 2010-04-16 20:49:21.000 106 33297.44 207.31 2384.08 38.98 2010-04-16 20:49:22.000 106 33297.44 207.32 2384.08 38.98 2010-04-16 20:49:23.000 106 33297.38 207.36 2383.98 38.98 2010-04-16 20:49:24.000 106 33297.42 207.36 2384.05 38.98 2010-04-16 20:49:25.000 106 33297.45 207.25 2383.96 38.98 2010-04-16 20:49:26.000 106 33297.37 207.26 2383.94 38.98 2010-04-16 20:49:27.000 106 33297.36 207.20 2383.93 38.98 2010-04-16 20:49:28.000 106 33297.38 207.18 2383.96 38.98 2010-04-16 20:49:29.000 106 33297.50 207.18 2383.93 38.98 2010-04-16 20:49:30.000 106 33297.46 207.19 2383.95 38.98 2010-04-16 20:49:31.000 106 33297.53 207.23 2383.93 38.98 2010-04-16 20:49:32.000 106 33297.44 207.23 2383.97 38.98 2010-04-16 20:49:33.000 106 33297.38 207.27 2383.93 38.98 2010-04-16 20:49:34.000 106 33297.41 207.23 2383.93 38.98 2010-04-16 20:49:35.000 106 33297.42 207.16 2383.96 38.98 2010-04-16 20:49:36.000 106 33297.45 207.21 2383.98 38.98 2010-04-16 20:49:37.000 106 33297.36 207.23 2383.98 38.98 2010-04-16 20:49:38.000 106 33297.45 207.21 2383.99 38.98 2010-04-16 20:49:39.000 106 33297.51 207.21 2383.91 38.98 2010-04-16 20:49:40.000 106 33297.57 207.20 2384.01 38.98 2010-04-16 20:49:41.000 106 33297.52 207.21 2384.01 38.98 2010-04-16 20:49:42.000 106 33297.42 207.19 2384.01 38.98 2010-04-16 20:49:43.000 106 33297.26 207.20 2384.01 38.98 2010-04-16 20:49:44.000 106 33297.46 207.20 2384.02 38.98 2010-04-16 20:49:45.000 106 33297.40 207.18 2383.99 38.98 2010-04-16 20:49:46.000 106 33297.44 207.14 2383.98 38.98 2010-04-16 20:49:47.000 106 33297.42 207.06 2384.09 38.98 2010-04-16 20:49:48.000 106 33297.50 207.02 2384.04 38.98 2010-04-16 20:49:49.000 106 33297.45 206.98 2383.95 38.98 2010-04-16 20:49:50.000 106 33297.40 206.93 2383.93 38.98 2010-04-16 20:49:51.000 106 33297.38 206.92 2383.98 38.98 2010-04-16 20:49:52.000 106 33297.43 206.89 2383.98 38.98 2010-04-16 20:49:53.000 106 33297.40 206.84 2384.04 38.98 2010-04-16 20:49:54.000 106 33297.43 206.83 2384.05 38.98 2010-04-16 20:49:55.000 106 33297.47 206.80 2383.91 38.98 2010-04-16 20:49:56.000 106 33297.32 206.71 2383.97 38.98 2010-04-16 20:49:57.000 106 33297.48 206.75 2384.05 38.98 2010-04-16 20:49:58.000 106 33297.46 206.74 2384.01 38.98 2010-04-16 20:49:59.000 106 33297.46 206.68 2384.01 38.98 2010-04-16 20:50:00.000 106 33297.45 206.78 2383.89 38.98 2010-04-16 20:50:01.000 106 33297.44 206.72 2384.01 38.98 2010-04-16 20:50:02.000 106 33297.44 206.76 2384.04 38.98 2010-04-16 20:50:03.000 106 33297.45 206.75 2383.99 38.98 2010-04-16 20:50:04.000 106 33297.42 206.71 2384.02 38.98 2010-04-16 20:50:05.000 106 33297.55 206.73 2383.98 38.98 2010-04-16 20:50:06.000 106 33297.37 206.69 2383.86 38.98 2010-04-16 20:50:07.000 106 33297.58 206.68 2384.04 38.98 2010-04-16 20:50:08.000 106 33297.35 206.74 2383.92 38.98 2010-04-16 20:50:09.000 106 33297.46 206.72 2384.02 38.98 2010-04-16 20:50:10.000 106 33297.40 206.74 2384.08 38.98 2010-04-16 20:50:11.000 106 33297.44 206.81 2383.95 38.98 2010-04-16 20:50:12.000 106 33297.48 206.84 2383.98 38.98 2010-04-16 20:50:13.000 106 33297.43 206.79 2383.96 38.98 2010-04-16 20:50:14.000 106 33297.43 206.80 2384.02 38.98 2010-04-16 20:50:15.000 106 33297.46 206.78 2383.98 38.98 2010-04-16 20:50:16.000 106 33297.46 206.77 2383.99 38.98 2010-04-16 20:50:17.000 106 33297.50 206.82 2384.04 38.98 2010-04-16 20:50:18.000 106 33297.40 206.80 2384.02 38.98 2010-04-16 20:50:19.000 106 33297.58 206.77 2383.96 38.98 2010-04-16 20:50:20.000 106 33297.49 206.75 2384.07 38.98 2010-04-16 20:50:21.000 106 33297.49 206.79 2384.01 38.98 2010-04-16 20:50:22.000 106 33297.45 206.75 2383.97 38.98 2010-04-16 20:50:23.000 106 33297.54 206.78 2383.89 38.98 2010-04-16 20:50:24.000 106 33297.43 206.74 2383.96 38.98 2010-04-16 20:50:25.000 106 33297.49 206.77 2383.98 38.98 2010-04-16 20:50:26.000 106 33297.59 206.74 2383.98 38.98 2010-04-16 20:50:27.000 106 33297.44 206.69 2383.96 38.98 2010-04-16 20:50:28.000 106 33297.40 206.67 2383.94 38.98 2010-04-16 20:50:29.000 106 33297.51 206.68 2383.98 38.98 2010-04-16 20:50:30.000 106 33297.50 206.65 2383.96 38.98 2010-04-16 20:50:31.000 106 33297.43 206.66 2384.02 38.98 2010-04-16 20:50:32.000 106 33297.43 206.66 2384.03 38.98 2010-04-16 20:50:33.000 106 33297.48 206.68 2384.05 38.98 2010-04-16 20:50:34.000 106 33297.51 206.67 2384.02 38.98 2010-04-16 20:50:35.000 106 33297.48 206.68 2384.01 38.98 2010-04-16 20:50:36.000 106 33297.49 206.66 2384.03 38.98 2010-04-16 20:50:37.000 106 33297.44 206.65 2383.95 38.98 2010-04-16 20:50:38.000 106 33297.43 206.61 2383.96 38.98 2010-04-16 20:50:39.000 106 33297.51 206.57 2384.02 38.98 2010-04-16 20:50:40.000 106 33297.46 206.53 2384.01 38.98 2010-04-16 20:50:41.000 106 33297.43 206.50 2384.07 38.98 2010-04-16 20:50:42.000 106 33297.49 206.50 2383.97 38.98 2010-04-16 20:50:43.000 106 33297.50 206.52 2384.04 38.98 2010-04-16 20:50:44.000 106 33297.50 206.50 2383.94 38.98 2010-04-16 20:50:45.000 106 33297.48 206.50 2383.93 38.98 2010-04-16 20:50:46.000 106 33297.42 206.48 2383.96 38.98 2010-04-16 20:50:47.000 106 33297.49 206.45 2384.02 38.98 2010-04-16 20:50:48.000 106 33297.54 206.53 2384.05 38.98 2010-04-16 20:50:49.000 106 33297.46 206.53 2383.98 38.98 2010-04-16 20:50:50.000 106 33297.52 206.49 2384.02 38.98 2010-04-16 20:50:51.000 106 33297.57 206.44 2383.99 38.98 2010-04-16 20:50:52.000 106 33297.46 206.44 2383.99 38.98 2010-04-16 20:50:53.000 106 33297.54 206.46 2384.05 38.98 2010-04-16 20:50:54.000 106 33297.55 206.53 2384.10 38.98 2010-04-16 20:50:55.000 106 33297.52 206.50 2384.03 38.98 2010-04-16 20:50:56.000 106 33297.48 206.47 2384.00 38.98 2010-04-16 20:50:57.000 106 33297.55 206.45 2384.08 38.98 2010-04-16 20:50:58.000 106 33297.45 206.43 2384.01 38.98 2010-04-16 20:50:59.000 106 33297.51 206.43 2383.96 38.98 2010-04-16 20:51:00.000 106 33297.47 206.48 2383.97 38.98 2010-04-16 20:51:01.000 106 33297.44 206.42 2384.02 38.98 2010-04-16 20:51:02.000 106 33297.51 206.37 2384.04 38.98 2010-04-16 20:51:03.000 106 33297.53 206.34 2384.05 38.98 2010-04-16 20:51:04.000 106 33297.53 206.30 2384.07 38.98 2010-04-16 20:51:05.000 106 33297.50 206.26 2384.00 38.98 2010-04-16 20:51:06.000 106 33297.56 206.33 2384.05 38.98 2010-04-16 20:51:07.000 106 33297.53 206.31 2384.04 38.98 2010-04-16 20:51:08.000 106 33297.54 206.27 2383.99 38.98 2010-04-16 20:51:09.000 106 33297.58 206.28 2384.02 38.98 2010-04-16 20:51:10.000 106 33297.53 206.27 2383.99 38.98 2010-04-16 20:51:11.000 106 33297.56 206.31 2383.97 38.98 2010-04-16 20:51:12.000 106 33297.46 206.39 2383.96 38.98 2010-04-16 20:51:13.000 106 33297.39 206.40 2383.99 38.98 2010-04-16 20:51:14.000 106 33297.66 206.47 2383.97 38.98 2010-04-16 20:51:15.000 106 33297.48 206.55 2383.97 38.98 2010-04-16 20:51:16.000 106 33297.57 206.51 2383.95 38.98 2010-04-16 20:51:17.000 106 33297.48 206.56 2384.05 38.98 2010-04-16 20:51:18.000 106 33297.59 206.64 2384.02 38.98 2010-04-16 20:51:19.000 106 33297.48 206.69 2383.92 38.98 2010-04-16 20:51:20.000 106 33297.58 206.74 2383.97 38.98 2010-04-16 20:51:21.000 106 33297.61 206.90 2384.03 38.98 2010-04-16 20:51:22.000 106 33297.58 206.94 2383.95 38.98 2010-04-16 20:51:23.000 106 33297.55 207.03 2384.03 38.98 2010-04-16 20:51:24.000 106 33297.58 207.25 2384.00 38.98 2010-04-16 20:51:25.000 106 33297.69 207.29 2383.99 38.98 2010-04-16 20:51:26.000 106 33297.58 207.61 2383.92 38.98 2010-04-16 20:51:27.000 106 33297.55 207.69 2383.97 38.98 2010-04-16 20:51:28.000 106 33297.60 207.72 2383.94 38.98 2010-04-16 20:51:29.000 106 33297.54 207.88 2383.99 38.98 2010-04-16 20:51:30.000 106 33297.63 208.05 2383.96 38.98 2010-04-16 20:51:31.000 106 33297.58 208.07 2384.03 38.98 2010-04-16 20:51:32.000 106 33297.55 208.16 2383.91 38.98 2010-04-16 20:51:33.000 106 33297.62 208.36 2383.97 38.98 2010-04-16 20:51:34.000 106 33297.64 208.39 2383.97 38.98 2010-04-16 20:51:35.000 106 33297.63 208.48 2383.94 38.98 2010-04-16 20:51:36.000 106 33297.65 208.54 2383.95 38.98 2010-04-16 20:51:37.000 106 33297.66 208.60 2383.93 38.98 2010-04-16 20:51:38.000 106 33297.68 208.61 2383.99 38.98 2010-04-16 20:51:39.000 106 33297.58 208.63 2383.95 38.98 2010-04-16 20:51:40.000 106 33297.65 208.62 2383.94 38.98 2010-04-16 20:51:41.000 106 33297.58 208.67 2384.04 38.98 2010-04-16 20:51:42.000 106 33297.57 208.69 2383.91 38.98 2010-04-16 20:51:43.000 106 33297.55 208.61 2383.93 38.98 2010-04-16 20:51:44.000 106 33297.72 208.62 2383.99 38.98 2010-04-16 20:51:45.000 106 33297.62 208.66 2383.91 38.98 2010-04-16 20:51:46.000 106 33297.57 208.65 2383.99 38.98 2010-04-16 20:51:47.000 106 33297.60 208.67 2384.01 38.98 2010-04-16 20:51:48.000 106 33297.60 208.70 2383.92 38.98 2010-04-16 20:51:49.000 106 33297.58 208.68 2383.96 38.98 2010-04-16 20:51:50.000 106 33297.67 208.64 2384.01 38.98 2010-04-16 20:51:51.000 106 33297.74 208.62 2384.03 38.98 2010-04-16 20:51:52.000 106 33297.64 208.61 2383.92 38.98 2010-04-16 20:51:53.000 106 33297.61 208.56 2383.92 38.98 2010-04-16 20:51:54.000 106 33297.60 208.60 2383.95 38.98 2010-04-16 20:51:55.000 106 33297.60 208.52 2383.99 38.98 2010-04-16 20:51:56.000 106 33297.66 208.54 2383.93 38.98 2010-04-16 20:51:57.000 106 33297.60 208.58 2383.96 38.98 2010-04-16 20:51:58.000 106 33297.60 208.56 2383.96 38.98 2010-04-16 20:51:59.000 106 33297.63 208.57 2383.96 38.98 2010-04-16 20:52:00.000 106 33297.67 208.57 2383.98 38.98 2010-04-16 20:52:01.000 106 33297.61 208.61 2383.92 38.98 2010-04-16 20:52:02.000 106 33297.63 208.61 2383.93 38.98 2010-04-16 20:52:03.000 106 33297.63 208.60 2384.05 38.98 2010-04-16 20:52:04.000 106 33297.60 208.63 2383.97 38.98 2010-04-16 20:52:05.000 106 33297.60 208.71 2383.93 38.98 2010-04-16 20:52:06.000 106 33297.52 208.65 2384.02 38.98 2010-04-16 20:52:07.000 106 33297.65 208.67 2383.96 38.98 2010-04-16 20:52:08.000 106 33297.60 208.69 2383.99 38.98 2010-04-16 20:52:09.000 106 33297.65 208.76 2384.11 38.98 2010-04-16 20:52:10.000 106 33297.60 208.76 2384.08 38.98 2010-04-16 20:52:11.000 106 33297.66 208.77 2383.92 38.98 2010-04-16 20:52:12.000 106 33297.71 208.84 2383.91 38.98 2010-04-16 20:52:13.000 106 33297.64 208.93 2383.86 38.98 2010-04-16 20:52:14.000 106 33297.61 209.15 2383.86 38.98 2010-04-16 20:52:15.000 106 33297.66 209.36 2383.96 38.98 2010-04-16 20:52:16.000 106 33297.65 209.43 2383.99 38.98 2010-04-16 20:52:17.000 106 33297.63 209.64 2383.99 38.98 2010-04-16 20:52:18.000 106 33297.63 209.82 2383.96 38.98 2010-04-16 20:52:19.000 106 33297.55 209.93 2383.85 38.98 2010-04-16 20:52:20.000 106 33297.64 209.95 2383.93 38.98 2010-04-16 20:52:21.000 106 33297.59 209.94 2383.95 38.98 2010-04-16 20:52:22.000 106 33297.63 210.00 2383.92 38.98 2010-04-16 20:52:23.000 106 33297.57 210.03 2383.92 38.98 2010-04-16 20:52:24.000 106 33297.68 210.04 2383.99 38.98 2010-04-16 20:52:25.000 106 33297.65 210.09 2383.92 38.98 2010-04-16 20:52:26.000 106 33297.63 210.10 2383.90 38.98 2010-04-16 20:52:27.000 106 33297.61 210.07 2383.97 38.98 2010-04-16 20:52:28.000 106 33297.72 210.01 2383.97 38.98 2010-04-16 20:52:29.000 106 33297.71 210.01 2383.95 38.98 2010-04-16 20:52:30.000 106 33297.63 209.96 2384.05 38.98 2010-04-16 20:52:31.000 106 33297.64 209.96 2384.11 38.98 2010-04-16 20:52:32.000 106 33297.67 209.91 2383.98 38.98 2010-04-16 20:52:33.000 106 33297.61 209.77 2384.04 38.98 2010-04-16 20:52:34.000 106 33297.58 209.76 2384.01 38.98 2010-04-16 20:52:35.000 106 33297.58 209.73 2384.02 38.98 2010-04-16 20:52:36.000 106 33297.60 209.75 2383.95 38.98 2010-04-16 20:52:37.000 106 33297.60 209.70 2384.01 38.98 2010-04-16 20:52:38.000 106 33297.62 209.61 2384.04 38.98 2010-04-16 20:52:39.000 106 33297.66 209.64 2384.01 38.98 2010-04-16 20:52:40.000 106 33297.60 209.63 2383.98 38.98 2010-04-16 20:52:41.000 106 33297.60 209.69 2384.05 38.98 2010-04-16 20:52:42.000 106 33297.72 209.68 2383.96 38.98 2010-04-16 20:52:43.000 106 33297.60 209.65 2384.01 38.98 2010-04-16 20:52:44.000 106 33297.54 209.62 2384.00 38.98 2010-04-16 20:52:45.000 106 33297.59 209.66 2384.01 38.98 2010-04-16 20:52:46.000 106 33297.65 209.61 2384.01 38.98 2010-04-16 20:52:47.000 106 33297.63 209.66 2383.98 38.98 2010-04-16 20:52:48.000 106 33297.55 209.59 2383.99 38.98 2010-04-16 20:52:49.000 106 33297.65 209.59 2383.98 38.98 2010-04-16 20:52:50.000 106 33297.62 209.54 2383.92 38.98 2010-04-16 20:52:51.000 106 33297.57 209.54 2383.97 38.98 2010-04-16 20:52:52.000 106 33297.67 209.53 2383.93 38.98 2010-04-16 20:52:53.000 106 33297.68 209.50 2383.98 38.98 2010-04-16 20:52:54.000 106 33297.59 209.49 2383.97 38.98 2010-04-16 20:52:55.000 106 33297.58 209.55 2384.02 38.98 2010-04-16 20:52:56.000 106 33297.56 209.49 2384.07 38.98 2010-04-16 20:52:57.000 106 33297.70 209.53 2384.03 38.98 2010-04-16 20:52:58.000 106 33297.58 209.54 2383.95 38.98 2010-04-16 20:52:59.000 106 33297.66 209.56 2384.04 38.98 2010-04-16 20:53:00.000 106 33297.53 209.58 2384.06 38.98 2010-04-16 20:53:01.000 106 33297.43 209.59 2383.95 38.98 2010-04-16 20:53:02.000 106 33297.55 209.63 2384.03 38.98 2010-04-16 20:53:03.000 106 33297.56 209.60 2383.97 38.98 2010-04-16 20:53:04.000 106 33297.54 209.57 2383.96 38.98 2010-04-16 20:53:05.000 106 33297.57 209.58 2384.02 38.98 2010-04-16 20:53:06.000 106 33297.54 209.61 2383.96 38.98 2010-04-16 20:53:07.000 106 33297.53 209.57 2383.99 38.98 2010-04-16 20:53:08.000 106 33297.54 209.51 2384.01 38.98 2010-04-16 20:53:09.000 106 33297.49 209.52 2384.01 38.98 2010-04-16 20:53:10.000 106 33297.60 209.46 2384.01 38.98 2010-04-16 20:53:11.000 106 33297.54 209.43 2383.92 38.98 2010-04-16 20:53:12.000 106 33297.62 209.41 2383.93 38.98 2010-04-16 20:53:13.000 106 33297.53 209.47 2384.07 38.98 2010-04-16 20:53:14.000 106 33297.54 209.34 2384.06 38.98 2010-04-16 20:53:15.000 106 33297.48 209.32 2383.95 38.98 2010-04-16 20:53:16.000 106 33297.55 209.33 2383.96 38.98 2010-04-16 20:53:17.000 106 33297.59 209.32 2384.01 38.98 2010-04-16 20:53:18.000 106 33297.52 209.31 2384.01 38.98 2010-04-16 20:53:19.000 106 33297.49 209.24 2384.04 38.98 2010-04-16 20:53:20.000 106 33297.57 209.31 2383.94 38.98 2010-04-16 20:53:21.000 106 33297.48 209.31 2384.03 38.98 2010-04-16 20:53:22.000 106 33297.48 209.28 2384.02 38.98 2010-04-16 20:53:23.000 106 33297.53 209.32 2384.05 38.98 2010-04-16 20:53:24.000 106 33297.52 209.33 2383.98 38.98 2010-04-16 20:53:25.000 106 33297.60 209.32 2384.04 38.98 2010-04-16 20:53:26.000 106 33297.48 209.34 2384.02 38.98 2010-04-16 20:53:27.000 106 33297.53 209.35 2384.02 38.98 2010-04-16 20:53:28.000 106 33297.47 209.40 2384.01 38.98 2010-04-16 20:53:29.000 106 33297.51 209.42 2384.02 38.98 2010-04-16 20:53:30.000 106 33297.50 209.43 2383.92 38.98 2010-04-16 20:53:31.000 106 33297.48 209.41 2383.97 38.98 2010-04-16 20:53:32.000 106 33297.52 209.46 2383.96 38.98 2010-04-16 20:53:33.000 106 33297.48 209.49 2383.99 38.98 2010-04-16 20:53:34.000 106 33297.48 209.51 2383.91 38.98 2010-04-16 20:53:35.000 106 33297.48 209.52 2384.02 38.98 2010-04-16 20:53:36.000 106 33297.44 209.54 2383.94 38.98 2010-04-16 20:53:37.000 106 33297.45 209.57 2383.95 38.98 2010-04-16 20:53:38.000 106 33297.45 209.48 2383.99 38.98 2010-04-16 20:53:39.000 106 33297.50 209.52 2383.96 38.98 2010-04-16 20:53:40.000 106 33297.45 209.54 2384.01 38.98 2010-04-16 20:53:41.000 106 33297.50 209.53 2383.93 38.98 2010-04-16 20:53:42.000 106 33297.43 209.45 2383.95 38.98 2010-04-16 20:53:43.000 106 33297.45 209.45 2383.98 38.98 2010-04-16 20:53:44.000 106 33297.39 209.40 2384.01 38.98 2010-04-16 20:53:45.000 106 33297.46 209.42 2383.99 38.98 2010-04-16 20:53:46.000 106 33297.43 209.37 2384.01 38.98 2010-04-16 20:53:47.000 106 33297.48 209.36 2384.03 38.98 2010-04-16 20:53:48.000 106 33297.48 209.44 2384.09 38.98 2010-04-16 20:53:49.000 106 33297.44 209.43 2384.11 38.98 2010-04-16 20:53:50.000 106 33297.39 209.45 2384.07 38.98 2010-04-16 20:53:51.000 106 33297.58 209.51 2384.04 38.98 2010-04-16 20:53:52.000 106 33297.49 209.51 2383.96 38.98 2010-04-16 20:53:53.000 106 33297.43 209.57 2383.98 38.98 2010-04-16 20:53:54.000 106 33297.46 209.56 2384.04 38.98 2010-04-16 20:53:55.000 106 33297.43 209.70 2383.98 38.98 2010-04-16 20:53:56.000 106 33297.45 209.81 2384.09 38.98 2010-04-16 20:53:57.000 106 33297.39 209.95 2384.02 38.98 2010-04-16 20:53:58.000 106 33297.39 210.00 2384.06 38.98 2010-04-16 20:53:59.000 106 33297.38 210.00 2384.09 38.98 2010-04-16 20:54:00.000 106 33297.39 210.11 2384.08 38.98 2010-04-16 20:54:01.000 106 33297.43 210.11 2384.04 38.98 2010-04-16 20:54:02.000 106 33297.41 210.23 2383.91 38.98 2010-04-16 20:54:03.000 106 33297.40 210.39 2384.05 38.98 2010-04-16 20:54:04.000 106 33297.35 210.41 2384.01 38.98 2010-04-16 20:54:05.000 106 33297.43 210.50 2383.99 38.98 2010-04-16 20:54:06.000 106 33297.46 210.56 2384.03 38.98 2010-04-16 20:54:07.000 106 33297.50 210.50 2383.90 38.98 2010-04-16 20:54:08.000 106 33297.42 210.59 2384.06 38.98 2010-04-16 20:54:09.000 106 33297.50 210.62 2383.98 38.98 2010-04-16 20:54:10.000 106 33297.38 210.63 2384.04 38.98 2010-04-16 20:54:11.000 106 33297.48 210.68 2384.09 38.98 2010-04-16 20:54:12.000 106 33297.38 210.69 2384.02 38.98 2010-04-16 20:54:13.000 106 33297.45 210.69 2383.96 38.98 2010-04-16 20:54:14.000 106 33297.44 210.68 2383.99 38.98 2010-04-16 20:54:15.000 106 33297.43 210.70 2383.96 38.98 2010-04-16 20:54:16.000 106 33297.45 210.72 2383.97 38.98 2010-04-16 20:54:17.000 106 33297.39 210.86 2384.12 38.98 2010-04-16 20:54:18.000 106 33297.43 210.89 2384.00 38.98 2010-04-16 20:54:19.000 106 33297.42 210.99 2384.01 38.98 2010-04-16 20:54:20.000 106 33297.35 210.98 2384.02 38.98 2010-04-16 20:54:21.000 106 33297.46 211.08 2384.07 38.98 2010-04-16 20:54:22.000 106 33297.40 211.12 2384.04 38.98 2010-04-16 20:54:23.000 106 33297.43 211.21 2384.01 38.98 2010-04-16 20:54:24.000 106 33297.39 211.24 2384.04 38.98 2010-04-16 20:54:25.000 106 33297.33 211.21 2384.05 38.98 2010-04-16 20:54:26.000 106 33297.33 211.35 2384.04 38.98 2010-04-16 20:54:27.000 106 33297.32 211.41 2384.02 38.98 2010-04-16 20:54:28.000 106 33297.33 211.49 2384.01 38.98 2010-04-16 20:54:29.000 106 33297.41 211.61 2384.09 38.98 2010-04-16 20:54:30.000 106 33297.35 211.67 2384.02 38.98 2010-04-16 20:54:31.000 106 33297.31 211.65 2384.06 38.98 2010-04-16 20:54:32.000 106 33297.35 211.76 2383.94 38.98 2010-04-16 20:54:33.000 106 33297.35 211.85 2384.09 38.98 2010-04-16 20:54:34.000 106 33297.35 211.90 2384.03 38.98 2010-04-16 20:54:35.000 106 33297.32 211.93 2384.01 38.98 2010-04-16 20:54:36.000 106 33297.37 212.03 2384.01 38.98 2010-04-16 20:54:37.000 106 33297.26 212.05 2383.96 38.98 2010-04-16 20:54:38.000 106 33297.37 212.09 2384.00 38.98 2010-04-16 20:54:39.000 106 33297.25 212.11 2384.07 38.98 2010-04-16 20:54:40.000 106 33297.35 212.05 2383.98 38.98 2010-04-16 20:54:41.000 106 33297.34 212.06 2384.02 38.98 2010-04-16 20:54:42.000 106 33297.36 212.06 2384.05 38.98 2010-04-16 20:54:43.000 106 33297.30 212.04 2384.08 38.98 2010-04-16 20:54:44.000 106 33297.39 211.99 2384.08 38.98 2010-04-16 20:54:45.000 106 33297.33 212.03 2384.05 38.98 2010-04-16 20:54:46.000 106 33297.30 211.97 2384.02 38.98 2010-04-16 20:54:47.000 106 33297.23 211.98 2384.07 38.98 2010-04-16 20:54:48.000 106 33297.27 211.98 2384.08 38.98 2010-04-16 20:54:49.000 106 33297.31 211.92 2384.07 38.98 2010-04-16 20:54:50.000 106 33297.26 211.88 2384.07 38.98 2010-04-16 20:54:51.000 106 33297.23 211.87 2384.11 38.98 2010-04-16 20:54:52.000 106 33297.24 211.81 2384.02 38.98 2010-04-16 20:54:53.000 106 33297.30 211.84 2384.12 38.98 2010-04-16 20:54:54.000 106 33297.20 211.76 2384.02 38.98 2010-04-16 20:54:55.000 106 33297.30 211.73 2384.17 38.98 2010-04-16 20:54:56.000 106 33297.11 211.75 2384.10 38.98 2010-04-16 20:54:57.000 106 33297.27 211.69 2384.02 38.98 2010-04-16 20:54:58.000 106 33297.22 211.64 2384.03 38.98 2010-04-16 20:54:59.000 106 33297.24 211.63 2384.05 38.98 2010-04-16 20:55:00.000 106 33297.22 211.64 2384.08 38.98 2010-04-16 20:55:01.000 106 33297.29 211.59 2384.12 38.98 2010-04-16 20:55:02.000 106 33297.28 211.53 2384.09 38.98 2010-04-16 20:55:03.000 106 33297.20 211.50 2384.09 38.98 2010-04-16 20:55:04.000 106 33297.19 211.41 2384.08 38.98 2010-04-16 20:55:05.000 106 33297.23 211.36 2384.07 38.98 2010-04-16 20:55:06.000 106 33297.20 211.28 2384.05 38.98 2010-04-16 20:55:07.000 106 33297.22 211.24 2384.07 38.98 2010-04-16 20:55:08.000 106 33297.39 211.21 2384.10 38.98 2010-04-16 20:55:09.000 106 33297.26 211.07 2384.11 38.98 2010-04-16 20:55:10.000 106 33297.28 210.99 2384.05 38.98 2010-04-16 20:55:11.000 106 33297.32 210.97 2384.12 38.98 2010-04-16 20:55:12.000 106 33297.24 210.89 2384.05 38.98 2010-04-16 20:55:13.000 106 33297.24 210.87 2384.01 38.98 2010-04-16 20:55:14.000 106 33297.36 210.81 2384.06 38.98 2010-04-16 20:55:15.000 106 33297.30 210.76 2384.04 38.98 2010-04-16 20:55:16.000 106 33297.30 210.70 2383.98 38.98 2010-04-16 20:55:17.000 106 33297.36 210.71 2384.09 38.98 2010-04-16 20:55:18.000 106 33297.35 210.62 2384.08 38.98 2010-04-16 20:55:19.000 106 33297.29 210.60 2384.11 38.98 2010-04-16 20:55:20.000 106 33297.30 210.54 2384.05 38.98 2010-04-16 20:55:21.000 106 33297.24 210.48 2384.06 38.98 2010-04-16 20:55:22.000 106 33297.29 210.47 2384.07 38.98 2010-04-16 20:55:23.000 106 33297.24 210.42 2384.13 38.98 2010-04-16 20:55:24.000 106 33297.28 210.38 2383.96 38.98 2010-04-16 20:55:25.000 106 33297.20 210.32 2384.02 38.98 2010-04-16 20:55:26.000 106 33297.28 210.19 2384.01 38.98 2010-04-16 20:55:27.000 106 33297.24 210.13 2384.04 38.98 2010-04-16 20:55:28.000 106 33297.21 210.09 2384.05 38.98 2010-04-16 20:55:29.000 106 33297.27 210.05 2384.05 38.98 2010-04-16 20:55:30.000 106 33297.28 209.95 2384.09 38.98 2010-04-16 20:55:31.000 106 33297.38 209.94 2383.96 38.98 2010-04-16 20:55:32.000 106 33297.38 209.83 2384.02 38.98 2010-04-16 20:55:33.000 106 33297.29 209.82 2383.99 38.98 2010-04-16 20:55:34.000 106 33297.29 209.81 2384.03 38.98 2010-04-16 20:55:35.000 106 33297.38 209.72 2384.00 38.98 2010-04-16 20:55:36.000 106 33297.30 209.68 2384.01 38.98 2010-04-16 20:55:37.000 106 33297.26 209.64 2384.04 38.98 2010-04-16 20:55:38.000 106 33297.30 209.60 2384.07 38.98 2010-04-16 20:55:39.000 106 33297.29 209.58 2384.02 38.98 2010-04-16 20:55:40.000 106 33297.31 209.55 2384.01 38.98 2010-04-16 20:55:41.000 106 33297.30 209.54 2384.07 38.98 2010-04-16 20:55:42.000 106 33297.32 209.45 2384.09 38.98 2010-04-16 20:55:43.000 106 33297.28 209.43 2384.02 38.98 2010-04-16 20:55:44.000 106 33297.39 209.32 2384.00 38.98 2010-04-16 20:55:45.000 106 33297.30 209.28 2384.02 38.98 2010-04-16 20:55:46.000 106 33297.33 209.23 2384.05 38.98 2010-04-16 20:55:47.000 106 33297.35 209.16 2384.16 38.98 2010-04-16 20:55:48.000 106 33297.35 209.16 2384.02 38.98 2010-04-16 20:55:49.000 106 33297.43 209.14 2384.05 38.98 2010-04-16 20:55:50.000 106 33297.32 209.13 2384.08 38.98 2010-04-16 20:55:51.000 106 33297.39 209.15 2384.04 38.98 2010-04-16 20:55:52.000 106 33297.32 209.12 2383.96 38.98 2010-04-16 20:55:53.000 106 33297.40 209.12 2384.03 38.98 2010-04-16 20:55:54.000 106 33297.50 209.09 2384.05 38.98 2010-04-16 20:55:55.000 106 33297.48 209.10 2384.01 38.98 2010-04-16 20:55:56.000 106 33297.33 209.02 2384.00 38.98 2010-04-16 20:55:57.000 106 33297.37 209.00 2383.98 38.98 2010-04-16 20:55:58.000 106 33297.33 208.95 2384.00 38.98 2010-04-16 20:55:59.000 106 33297.38 208.92 2383.96 38.98 2010-04-16 20:56:00.000 106 33297.44 208.89 2384.02 38.98 2010-04-16 20:56:01.000 106 33297.45 208.87 2383.96 38.98 2010-04-16 20:56:02.000 106 33297.40 208.82 2384.02 38.98 2010-04-16 20:56:03.000 106 33297.43 208.81 2383.93 38.98 2010-04-16 20:56:04.000 106 33297.33 208.78 2383.96 38.98 2010-04-16 20:56:05.000 106 33297.42 208.69 2383.98 38.98 2010-04-16 20:56:06.000 106 33297.42 208.68 2383.99 38.98 2010-04-16 20:56:07.000 106 33297.45 208.69 2383.94 38.98 2010-04-16 20:56:08.000 106 33297.45 208.66 2384.01 38.98 2010-04-16 20:56:09.000 106 33297.46 208.64 2384.02 38.98 2010-04-16 20:56:10.000 106 33297.45 208.62 2383.98 38.98 2010-04-16 20:56:11.000 106 33297.43 208.56 2384.02 38.98 2010-04-16 20:56:12.000 106 33297.45 208.54 2383.96 38.98 2010-04-16 20:56:13.000 106 33297.39 208.58 2383.95 38.98 2010-04-16 20:56:14.000 106 33297.49 208.49 2384.03 38.98 2010-04-16 20:56:15.000 106 33297.42 208.49 2384.02 38.98 2010-04-16 20:56:16.000 106 33297.48 208.47 2384.00 38.98 2010-04-16 20:56:17.000 106 33297.52 208.45 2383.95 38.98 2010-04-16 20:56:18.000 106 33297.52 208.43 2384.02 38.98 2010-04-16 20:56:19.000 106 33297.46 208.44 2383.92 38.98 2010-04-16 20:56:20.000 106 33297.48 208.39 2383.88 38.98 2010-04-16 20:56:21.000 106 33297.35 208.38 2383.88 38.98 2010-04-16 20:56:22.000 106 33297.49 208.39 2383.92 38.98 2010-04-16 20:56:23.000 106 33297.46 208.39 2383.91 38.98 2010-04-16 20:56:24.000 106 33297.51 208.28 2383.99 38.98 2010-04-16 20:56:25.000 106 33297.50 208.30 2383.99 38.98 2010-04-16 20:56:26.000 106 33297.40 208.25 2383.99 38.98 2010-04-16 20:56:27.000 106 33297.53 208.25 2383.98 38.98 2010-04-16 20:56:28.000 106 33297.49 208.28 2384.01 38.98 2010-04-16 20:56:29.000 106 33297.56 208.24 2383.92 38.98 2010-04-16 20:56:30.000 106 33297.45 208.22 2383.96 38.98 2010-04-16 20:56:31.000 106 33297.53 208.17 2383.96 38.98 2010-04-16 20:56:32.000 106 33297.46 208.19 2383.99 38.98 2010-04-16 20:56:33.000 106 33297.50 208.17 2383.99 38.98 2010-04-16 20:56:34.000 106 33297.54 208.16 2383.97 38.98 2010-04-16 20:56:35.000 106 33297.52 208.15 2383.99 38.98 2010-04-16 20:56:36.000 106 33297.54 208.11 2384.01 38.98 2010-04-16 20:56:37.000 106 33297.40 208.07 2383.96 38.98 2010-04-16 20:56:38.000 106 33297.54 208.15 2383.96 38.98 2010-04-16 20:56:39.000 106 33297.55 208.11 2383.92 38.98 2010-04-16 20:56:40.000 106 33297.48 208.09 2383.92 38.98 2010-04-16 20:56:41.000 106 33297.53 208.09 2383.97 38.98 2010-04-16 20:56:42.000 106 33297.51 208.05 2384.07 38.98 2010-04-16 20:56:43.000 106 33297.53 208.07 2384.03 38.98 2010-04-16 20:56:44.000 106 33297.56 208.03 2383.96 38.98 2010-04-16 20:56:45.000 106 33297.55 207.99 2384.00 38.98 2010-04-16 20:56:46.000 106 33297.48 208.01 2384.00 38.98 2010-04-16 20:56:47.000 106 33297.46 208.03 2384.01 38.98 2010-04-16 20:56:48.000 106 33297.55 207.99 2383.95 38.98 2010-04-16 20:56:49.000 106 33297.59 207.96 2383.95 38.98 2010-04-16 20:56:50.000 106 33297.45 208.02 2383.95 38.98 2010-04-16 20:56:51.000 106 33297.50 208.00 2383.98 38.98 2010-04-16 20:56:52.000 106 33297.46 207.98 2383.93 38.98 2010-04-16 20:56:53.000 106 33297.46 207.94 2384.05 38.98 2010-04-16 20:56:54.000 106 33297.53 207.97 2383.96 38.98 2010-04-16 20:56:55.000 106 33297.55 207.94 2383.95 38.98 2010-04-16 20:56:56.000 106 33297.52 207.96 2384.01 38.98 2010-04-16 20:56:57.000 106 33297.45 207.98 2383.98 38.98 2010-04-16 20:56:58.000 106 33297.45 207.96 2383.95 38.98 2010-04-16 20:56:59.000 106 33297.46 207.90 2384.05 38.98 2010-04-16 20:57:00.000 106 33297.45 207.92 2384.01 38.98 2010-04-16 20:57:01.000 106 33297.53 207.91 2383.99 38.98 2010-04-16 20:57:02.000 106 33297.46 207.90 2384.00 38.98 2010-04-16 20:57:03.000 106 33297.45 207.85 2384.00 38.98 2010-04-16 20:57:04.000 106 33297.48 207.84 2384.04 38.98 2010-04-16 20:57:05.000 106 33297.51 207.83 2384.07 38.98 2010-04-16 20:57:06.000 106 33297.57 207.85 2383.92 38.98 2010-04-16 20:57:07.000 106 33297.54 207.80 2384.00 38.98 2010-04-16 20:57:08.000 106 33297.44 207.82 2384.02 38.98 2010-04-16 20:57:09.000 106 33297.59 207.75 2384.06 38.98 2010-04-16 20:57:10.000 106 33297.53 207.75 2384.05 38.98 2010-04-16 20:57:11.000 106 33297.46 207.72 2384.02 38.98 2010-04-16 20:57:12.000 106 33297.48 207.71 2384.04 38.98 2010-04-16 20:57:13.000 106 33297.43 207.68 2384.03 38.98 2010-04-16 20:57:14.000 106 33297.51 207.66 2384.07 38.98 2010-04-16 20:57:15.000 106 33297.40 207.60 2384.09 38.98 2010-04-16 20:57:16.000 106 33297.43 207.55 2384.04 38.98 2010-04-16 20:57:17.000 106 33297.42 207.57 2384.10 38.98 2010-04-16 20:57:18.000 106 33297.48 207.54 2383.97 38.98 2010-04-16 20:57:19.000 106 33297.43 207.54 2384.08 38.98 2010-04-16 20:57:20.000 106 33297.48 207.55 2384.04 38.98 2010-04-16 20:57:21.000 106 33297.53 207.51 2384.14 38.98 2010-04-16 20:57:22.000 106 33297.45 207.49 2384.07 38.98 2010-04-16 20:57:23.000 106 33297.47 207.50 2384.01 38.98 2010-04-16 20:57:24.000 106 33297.51 207.51 2384.06 38.98 2010-04-16 20:57:25.000 106 33297.48 207.50 2383.98 38.98 2010-04-16 20:57:26.000 106 33297.41 207.47 2384.01 38.98 2010-04-16 20:57:27.000 106 33297.55 207.57 2384.06 38.98 2010-04-16 20:57:28.000 106 33297.53 207.60 2384.08 38.98 2010-04-16 20:57:29.000 106 33297.49 207.64 2383.99 38.98 2010-04-16 20:57:30.000 106 33297.49 207.69 2383.98 38.98 2010-04-16 20:57:31.000 106 33297.49 207.67 2384.01 38.98 2010-04-16 20:57:32.000 106 33297.52 207.64 2383.99 38.98 2010-04-16 20:57:33.000 106 33297.51 207.65 2384.01 38.98 2010-04-16 20:57:34.000 106 33297.46 207.67 2384.01 38.98 2010-04-16 20:57:35.000 106 33297.55 207.62 2384.09 38.98 2010-04-16 20:57:36.000 106 33297.54 207.65 2384.11 38.98 2010-04-16 20:57:37.000 106 33297.54 207.62 2384.06 38.98 2010-04-16 20:57:38.000 106 33297.57 207.63 2384.06 38.98 2010-04-16 20:57:39.000 106 33297.48 207.63 2384.01 38.98 2010-04-16 20:57:40.000 106 33297.51 207.60 2384.01 38.98 2010-04-16 20:57:41.000 106 33297.54 207.65 2384.13 38.98 2010-04-16 20:57:42.000 106 33297.42 207.71 2383.99 38.98 2010-04-16 20:57:43.000 106 33297.47 207.72 2383.96 38.98 2010-04-16 20:57:44.000 106 33297.52 207.69 2384.12 38.98 2010-04-16 20:57:45.000 106 33297.62 207.68 2384.07 38.98 2010-04-16 20:57:46.000 106 33297.49 207.67 2384.04 38.98 2010-04-16 20:57:47.000 106 33297.42 207.69 2383.98 38.98 2010-04-16 20:57:48.000 106 33297.51 207.70 2384.07 38.98 2010-04-16 20:57:49.000 106 33297.50 207.66 2383.98 38.98 2010-04-16 20:57:50.000 106 33297.57 207.70 2384.05 38.98 2010-04-16 20:57:51.000 106 33297.57 207.73 2384.03 38.98 2010-04-16 20:57:52.000 106 33297.53 207.70 2384.05 38.98 2010-04-16 20:57:53.000 106 33297.50 207.71 2384.03 38.98 2010-04-16 20:57:54.000 106 33297.52 207.73 2384.01 38.98 2010-04-16 20:57:55.000 106 33297.53 207.79 2384.10 38.98 2010-04-16 20:57:56.000 106 33297.49 207.78 2384.01 38.98 2010-04-16 20:57:57.000 106 33297.51 207.77 2384.00 38.98 2010-04-16 20:57:58.000 106 33297.42 207.72 2384.07 38.98 2010-04-16 20:57:59.000 106 33297.45 207.78 2384.04 38.98 2010-04-16 20:58:00.000 106 33297.54 207.83 2383.97 38.98 2010-04-16 20:58:01.000 106 33297.53 207.78 2384.02 38.98 2010-04-16 20:58:02.000 106 33297.47 207.84 2384.04 38.98 2010-04-16 20:58:03.000 106 33297.47 207.86 2384.05 38.98 2010-04-16 20:58:04.000 106 33297.55 207.88 2384.02 38.98 2010-04-16 20:58:05.000 106 33297.55 207.94 2384.01 38.98 2010-04-16 20:58:06.000 106 33297.53 207.92 2384.01 38.98 2010-04-16 20:58:07.000 106 33297.51 207.95 2384.04 38.98 2010-04-16 20:58:08.000 106 33297.53 207.97 2384.05 38.98 2010-04-16 20:58:09.000 106 33297.48 207.95 2384.08 38.98 2010-04-16 20:58:10.000 106 33297.53 207.97 2383.99 38.98 2010-04-16 20:58:11.000 106 33297.55 208.01 2384.02 38.98 2010-04-16 20:58:12.000 106 33297.46 208.04 2384.03 38.98 2010-04-16 20:58:13.000 106 33297.42 208.11 2384.12 38.98 2010-04-16 20:58:14.000 106 33297.54 208.14 2384.07 38.98 2010-04-16 20:58:15.000 106 33297.57 208.19 2384.06 38.98 2010-04-16 20:58:16.000 106 33297.48 208.23 2384.09 38.98 2010-04-16 20:58:17.000 106 33297.50 208.25 2384.01 38.98 2010-04-16 20:58:18.000 106 33297.46 208.25 2384.05 38.98 2010-04-16 20:58:19.000 106 33297.44 208.25 2383.98 38.98 2010-04-16 20:58:20.000 106 33297.51 208.25 2384.02 38.98 2010-04-16 20:58:21.000 106 33297.60 208.28 2384.13 38.98 2010-04-16 20:58:22.000 106 33297.58 208.25 2384.07 38.98 2010-04-16 20:58:23.000 106 33297.48 208.27 2384.11 38.98 2010-04-16 20:58:24.000 106 33297.58 208.22 2384.06 38.98 2010-04-16 20:58:25.000 106 33297.44 208.20 2384.07 38.98 2010-04-16 20:58:26.000 106 33297.60 208.27 2384.01 38.98 2010-04-16 20:58:27.000 106 33297.42 208.31 2384.07 38.98 2010-04-16 20:58:28.000 106 33297.53 208.36 2384.02 38.98 2010-04-16 20:58:29.000 106 33297.55 208.33 2384.05 38.98 2010-04-16 20:58:30.000 106 33297.55 208.41 2384.09 38.98 2010-04-16 20:58:31.000 106 33297.48 208.41 2384.09 38.98 2010-04-16 20:58:32.000 106 33297.62 208.34 2384.09 38.98 2010-04-16 20:58:33.000 106 33297.51 208.34 2384.08 38.98 2010-04-16 20:58:34.000 106 33297.59 208.30 2384.07 38.98 2010-04-16 20:58:35.000 106 33297.62 208.25 2383.96 38.98 2010-04-16 20:58:36.000 106 33297.63 208.20 2383.98 38.98 2010-04-16 20:58:37.000 106 33297.71 208.25 2384.05 38.98 2010-04-16 20:58:38.000 106 33297.57 208.25 2384.10 38.98 2010-04-16 20:58:39.000 106 33297.60 208.16 2384.07 38.98 2010-04-16 20:58:40.000 106 33297.55 208.17 2384.07 38.98 2010-04-16 20:58:41.000 106 33297.61 208.16 2384.00 38.98 2010-04-16 20:58:42.000 106 33297.62 208.23 2384.09 38.98 2010-04-16 20:58:43.000 106 33297.61 208.21 2384.07 38.98 2010-04-16 20:58:44.000 106 33297.68 208.29 2384.11 38.98 2010-04-16 20:58:45.000 106 33297.55 208.29 2384.01 38.98 2010-04-16 20:58:46.000 106 33297.61 208.35 2384.01 38.98 2010-04-16 20:58:47.000 106 33297.70 208.38 2384.01 38.98 2010-04-16 20:58:48.000 106 33297.64 208.48 2383.97 38.98 2010-04-16 20:58:49.000 106 33297.60 208.55 2383.99 38.98 2010-04-16 20:58:50.000 106 33297.64 208.67 2383.99 38.98 2010-04-16 20:58:51.000 106 33297.69 208.70 2384.06 38.98 2010-04-16 20:58:52.000 106 33297.69 208.67 2384.07 38.98 2010-04-16 20:58:53.000 106 33297.68 208.74 2384.04 38.98 2010-04-16 20:58:54.000 106 33297.70 208.71 2383.97 38.98 2010-04-16 20:58:55.000 106 33297.69 208.73 2383.96 38.98 2010-04-16 20:58:56.000 106 33297.68 208.69 2383.98 38.98 2010-04-16 20:58:57.000 106 33297.77 208.63 2383.99 38.98 2010-04-16 20:58:58.000 106 33297.75 208.62 2383.98 38.98 2010-04-16 20:58:59.000 106 33297.70 208.56 2383.93 38.98 2010-04-16 20:59:00.000 106 33297.70 208.57 2383.96 38.98 2010-04-16 20:59:01.000 106 33297.78 208.57 2383.89 38.98 2010-04-16 20:59:02.000 106 33297.74 208.49 2383.99 38.98 2010-04-16 20:59:03.000 106 33297.79 208.46 2383.91 38.98 2010-04-16 20:59:04.000 106 33297.82 208.44 2383.99 38.98 2010-04-16 20:59:05.000 106 33297.81 208.44 2383.92 38.98 2010-04-16 20:59:06.000 106 33297.77 208.39 2383.88 38.98 2010-04-16 20:59:07.000 106 33297.80 208.38 2383.99 38.98 2010-04-16 20:59:08.000 106 33297.69 208.36 2384.02 38.98 2010-04-16 20:59:09.000 106 33297.75 208.31 2383.97 38.98 2010-04-16 20:59:10.000 106 33297.71 208.29 2383.86 38.98 2010-04-16 20:59:11.000 106 33297.76 208.28 2383.92 38.98 2010-04-16 20:59:12.000 106 33297.84 208.25 2384.00 38.98 2010-04-16 20:59:13.000 106 33297.71 208.22 2383.89 38.98 2010-04-16 20:59:14.000 106 33297.89 208.19 2383.86 38.98 2010-04-16 20:59:15.000 106 33297.92 208.16 2383.89 38.98 2010-04-16 20:59:16.000 106 33297.88 208.18 2383.96 38.98 2010-04-16 20:59:17.000 106 33297.86 208.10 2383.95 38.98 2010-04-16 20:59:18.000 106 33297.87 208.17 2383.92 38.98 2010-04-16 20:59:19.000 106 33297.87 208.09 2384.00 38.98 2010-04-16 20:59:20.000 106 33297.84 208.10 2383.87 38.98 2010-04-16 20:59:21.000 106 33297.98 208.04 2383.95 38.98 2010-04-16 20:59:22.000 106 33297.89 208.04 2383.89 38.98 2010-04-16 20:59:23.000 106 33297.97 208.08 2383.93 38.98 2010-04-16 20:59:24.000 106 33298.05 208.05 2383.98 38.98 2010-04-16 20:59:25.000 106 33297.97 208.06 2383.93 38.98 2010-04-16 20:59:26.000 106 33297.91 208.09 2383.88 38.98 2010-04-16 20:59:27.000 106 33297.97 208.07 2383.89 38.98 2010-04-16 20:59:28.000 106 33297.97 208.05 2383.91 38.98 2010-04-16 20:59:29.000 106 33297.92 207.95 2383.96 38.98 2010-04-16 20:59:30.000 106 33298.01 207.95 2383.97 38.98 2010-04-16 20:59:31.000 106 33298.04 207.94 2383.96 38.98 2010-04-16 20:59:32.000 106 33298.10 207.92 2383.97 38.98 2010-04-16 20:59:33.000 106 33298.08 207.84 2383.86 38.98 2010-04-16 20:59:34.000 106 33298.00 207.85 2383.89 38.98 2010-04-16 20:59:35.000 106 33298.07 207.82 2383.89 38.98 2010-04-16 20:59:36.000 106 33298.08 207.81 2383.91 38.98 2010-04-16 20:59:37.000 106 33298.07 207.82 2383.83 38.98 2010-04-16 20:59:38.000 106 33298.10 207.85 2383.82 38.98 2010-04-16 20:59:39.000 106 33298.17 207.91 2383.80 38.98 2010-04-16 20:59:40.000 106 33298.04 207.95 2383.82 38.98 2010-04-16 20:59:41.000 106 33298.13 208.02 2383.84 38.98 2010-04-16 20:59:42.000 106 33298.10 208.06 2383.84 38.98 2010-04-16 20:59:43.000 106 33298.08 208.08 2383.85 38.98 2010-04-16 20:59:44.000 106 33298.14 208.09 2383.89 38.98 2010-04-16 20:59:45.000 106 33298.16 208.18 2383.89 38.98 2010-04-16 20:59:46.000 106 33298.17 208.25 2383.89 38.98 2010-04-16 20:59:47.000 106 33298.14 208.33 2383.85 38.98 2010-04-16 20:59:48.000 106 33298.20 208.41 2383.74 38.98 2010-04-16 20:59:49.000 106 33298.07 208.42 2383.84 38.98 2010-04-16 20:59:50.000 106 33298.24 208.61 2383.86 38.98 2010-04-16 20:59:51.000 106 33298.22 208.74 2383.82 38.98 2010-04-16 20:59:52.000 106 33298.08 208.75 2383.82 38.98 2010-04-16 20:59:53.000 106 33298.10 208.87 2383.78 38.98 2010-04-16 20:59:54.000 106 33298.20 208.91 2383.82 38.98 2010-04-16 20:59:55.000 106 33298.12 208.91 2383.84 38.98 2010-04-16 20:59:56.000 106 33298.20 209.00 2383.76 38.98 2010-04-16 20:59:57.000 106 33298.23 208.97 2383.89 38.98 2010-04-16 20:59:58.000 106 33298.25 208.96 2383.84 38.98 2010-04-16 20:59:59.000 106 33298.24 208.94 2383.86 38.98 2010-04-16 21:00:00.000 106 33298.25 208.93 2383.80 38.98 2010-04-16 21:00:01.000 106 33298.20 208.94 2383.92 38.98 2010-04-16 21:00:02.000 106 33298.26 208.86 2383.86 38.98 2010-04-16 21:00:03.000 106 33298.25 208.87 2383.81 38.98 2010-04-16 21:00:04.000 106 33298.18 208.86 2383.82 38.98 2010-04-16 21:00:05.000 106 33298.22 208.80 2383.77 38.98 2010-04-16 21:00:06.000 106 33298.23 208.75 2383.84 38.98 2010-04-16 21:00:07.000 106 33298.29 208.69 2383.84 38.98 2010-04-16 21:00:08.000 106 33298.32 208.63 2383.76 38.98 2010-04-16 21:00:09.000 106 33298.33 208.59 2383.85 38.98 2010-04-16 21:00:10.000 106 33298.25 208.58 2383.91 38.98 2010-04-16 21:00:11.000 106 33298.24 208.50 2383.88 38.98 2010-04-16 21:00:12.000 106 33298.21 208.44 2383.86 38.98 2010-04-16 21:00:13.000 106 33298.30 208.37 2383.82 38.98 2010-04-16 21:00:14.000 106 33298.34 208.38 2383.74 38.98 2010-04-16 21:00:15.000 106 33298.26 208.38 2383.78 38.98 2010-04-16 21:00:16.000 106 33298.34 208.32 2383.87 38.98 2010-04-16 21:00:17.000 106 33298.29 208.26 2383.85 38.98 2010-04-16 21:00:18.000 106 33298.29 208.31 2383.74 38.98 2010-04-16 21:00:19.000 106 33298.31 208.22 2383.82 38.98 2010-04-16 21:00:20.000 106 33298.28 208.18 2383.77 38.98 2010-04-16 21:00:21.000 106 33298.26 208.11 2383.83 38.98 2010-04-16 21:00:22.000 106 33298.29 208.16 2383.82 38.98 2010-04-16 21:00:23.000 106 33298.25 208.11 2383.82 38.98 2010-04-16 21:00:24.000 106 33298.38 208.12 2383.86 38.98 2010-04-16 21:00:25.000 106 33298.28 208.08 2383.88 38.98 2010-04-16 21:00:26.000 106 33298.22 208.01 2383.87 38.98 2010-04-16 21:00:27.000 106 33298.38 208.01 2383.86 38.98 2010-04-16 21:00:28.000 106 33298.33 207.97 2383.88 38.98 2010-04-16 21:00:29.000 106 33298.31 207.91 2383.76 38.98 2010-04-16 21:00:30.000 106 33298.32 207.96 2383.76 38.98 2010-04-16 21:00:31.000 106 33298.28 208.01 2383.85 38.98 2010-04-16 21:00:32.000 106 33298.30 208.02 2383.76 38.98 2010-04-16 21:00:33.000 106 33298.35 208.12 2383.84 38.98 2010-04-16 21:00:34.000 106 33298.35 208.21 2383.79 38.98 2010-04-16 21:00:35.000 106 33298.29 208.21 2383.77 38.98 2010-04-16 21:00:36.000 106 33298.36 208.19 2383.80 38.98 2010-04-16 21:00:37.000 106 33298.39 208.17 2383.88 38.98 2010-04-16 21:00:38.000 106 33298.34 208.24 2383.89 38.98 2010-04-16 21:00:39.000 106 33298.38 208.37 2383.80 38.98 2010-04-16 21:00:40.000 106 33298.35 208.41 2383.86 38.98 2010-04-16 21:00:41.000 106 33298.38 208.41 2383.83 38.98 2010-04-16 21:00:42.000 106 33298.29 208.42 2383.82 38.98 2010-04-16 21:00:43.000 106 33298.41 208.41 2383.84 38.98 2010-04-16 21:00:44.000 106 33298.43 208.38 2383.82 38.98 2010-04-16 21:00:45.000 106 33298.40 208.32 2383.76 38.98 2010-04-16 21:00:46.000 106 33298.41 208.26 2383.83 38.98 2010-04-16 21:00:47.000 106 33298.38 208.24 2383.78 38.98 2010-04-16 21:00:48.000 106 33298.39 208.25 2383.84 38.98 2010-04-16 21:00:49.000 106 33298.44 208.19 2383.76 38.98 2010-04-16 21:00:50.000 106 33298.50 208.15 2383.73 38.98 2010-04-16 21:00:51.000 106 33298.33 208.18 2383.75 38.98 2010-04-16 21:00:52.000 106 33298.42 208.09 2383.76 38.98 2010-04-16 21:00:53.000 106 33298.36 208.06 2383.74 38.98 2010-04-16 21:00:54.000 106 33298.36 208.00 2383.76 38.98 2010-04-16 21:00:55.000 106 33298.38 207.93 2383.84 38.98 2010-04-16 21:00:56.000 106 33298.40 207.89 2383.78 38.98 2010-04-16 21:00:57.000 106 33298.32 207.82 2383.78 38.98 2010-04-16 21:00:58.000 106 33298.48 207.80 2383.82 38.98 2010-04-16 21:00:59.000 106 33298.36 207.76 2383.84 38.98 2010-04-16 21:01:00.000 106 33298.41 207.69 2383.78 38.99 2010-04-16 21:01:01.000 106 33298.35 207.70 2383.80 38.99 2010-04-16 21:01:02.000 106 33298.38 207.64 2383.78 38.98 2010-04-16 21:01:03.000 106 33298.32 207.62 2383.87 38.99 2010-04-16 21:01:04.000 106 33298.38 207.60 2383.80 38.98 2010-04-16 21:01:05.000 106 33298.37 207.53 2383.81 38.98 2010-04-16 21:01:06.000 106 33298.31 207.55 2383.74 38.98 2010-04-16 21:01:07.000 106 33298.40 207.56 2383.92 38.98 2010-04-16 21:01:08.000 106 33298.45 207.59 2383.83 38.99 2010-04-16 21:01:09.000 106 33298.45 207.55 2383.88 38.99 2010-04-16 21:01:10.000 106 33298.33 207.54 2383.84 38.98 2010-04-16 21:01:11.000 106 33298.36 207.49 2383.88 38.99 2010-04-16 21:01:12.000 106 33298.38 207.41 2383.93 38.98 2010-04-16 21:01:13.000 106 33298.37 207.37 2383.80 38.99 2010-04-16 21:01:14.000 106 33298.35 207.31 2383.83 38.99 2010-04-16 21:01:15.000 106 33298.32 207.31 2383.94 38.98 2010-04-16 21:01:16.000 106 33298.49 207.24 2383.89 38.98 2010-04-16 21:01:17.000 106 33298.43 207.21 2383.89 38.98 2010-04-16 21:01:18.000 106 33298.37 207.17 2383.77 38.98 2010-04-16 21:01:19.000 106 33298.41 207.11 2383.84 38.99 2010-04-16 21:01:20.000 106 33298.33 207.12 2383.80 38.99 2010-04-16 21:01:21.000 106 33298.35 207.03 2383.87 38.98 2010-04-16 21:01:22.000 106 33298.36 207.03 2383.89 38.98 2010-04-16 21:01:23.000 106 33298.34 207.08 2383.83 38.98 2010-04-16 21:01:24.000 106 33298.36 207.08 2383.86 38.99 2010-04-16 21:01:25.000 106 33298.33 207.15 2383.82 38.98 2010-04-16 21:01:26.000 106 33298.36 207.21 2383.79 38.99 2010-04-16 21:01:27.000 106 33298.29 207.23 2383.84 38.98 2010-04-16 21:01:28.000 106 33298.41 207.31 2383.89 38.98 2010-04-16 21:01:29.000 106 33298.26 207.34 2383.79 38.98 2010-04-16 21:01:30.000 106 33298.34 207.24 2383.83 38.98 2010-04-16 21:01:31.000 106 33298.33 207.33 2383.89 38.98 2010-04-16 21:01:32.000 106 33298.30 207.34 2383.83 38.99 2010-04-16 21:01:33.000 106 33298.41 207.35 2383.83 38.98 2010-04-16 21:01:34.000 106 33298.35 207.39 2383.78 38.99 2010-04-16 21:01:35.000 106 33298.29 207.44 2383.80 38.99 2010-04-16 21:01:36.000 106 33298.35 207.61 2383.89 38.99 2010-04-16 21:01:37.000 106 33298.43 207.70 2383.89 38.99 2010-04-16 21:01:38.000 106 33298.38 207.75 2383.87 38.99 2010-04-16 21:01:39.000 106 33298.39 207.83 2383.90 38.99 2010-04-16 21:01:40.000 106 33298.38 207.97 2383.88 38.99 2010-04-16 21:01:41.000 106 33298.36 208.04 2383.89 38.99 2010-04-16 21:01:42.000 106 33298.44 208.20 2383.99 38.98 2010-04-16 21:01:43.000 106 33298.36 208.27 2383.93 38.99 2010-04-16 21:01:44.000 106 33298.41 208.22 2383.91 38.98 2010-04-16 21:01:45.000 106 33298.32 208.24 2383.89 38.99 2010-04-16 21:01:46.000 106 33298.28 208.34 2383.91 38.98 2010-04-16 21:01:47.000 106 33298.35 208.31 2383.91 38.98 2010-04-16 21:01:48.000 106 33298.39 208.35 2383.93 38.99 2010-04-16 21:01:49.000 106 33298.36 208.39 2383.93 38.99 2010-04-16 21:01:50.000 106 33298.31 208.46 2383.96 38.98 2010-04-16 21:01:51.000 106 33298.39 208.59 2383.92 38.98 2010-04-16 21:01:52.000 106 33298.39 208.66 2383.99 38.99 2010-04-16 21:01:53.000 106 33298.30 208.69 2383.95 38.98 2010-04-16 21:01:54.000 106 33298.37 208.78 2383.89 38.98 2010-04-16 21:01:55.000 106 33298.36 208.84 2383.86 38.99 2010-04-16 21:01:56.000 106 33298.35 208.90 2383.92 38.98 2010-04-16 21:01:57.000 106 33298.36 209.02 2383.90 38.99 2010-04-16 21:01:58.000 106 33298.39 209.17 2383.95 38.99 2010-04-16 21:01:59.000 106 33298.34 209.15 2383.95 38.99 2010-04-16 21:02:00.000 106 33298.42 209.24 2383.90 38.99 2010-04-16 21:02:01.000 106 33298.43 209.23 2383.91 38.99 2010-04-16 21:02:02.000 106 33298.38 209.26 2383.91 38.99 2010-04-16 21:02:03.000 106 33298.31 209.34 2383.91 38.99 2010-04-16 21:02:04.000 106 33298.51 209.38 2383.89 38.99 2010-04-16 21:02:05.000 106 33298.40 209.46 2383.94 38.99 2010-04-16 21:02:06.000 106 33298.33 209.73 2383.93 38.99 2010-04-16 21:02:07.000 106 33298.32 209.87 2383.96 38.99 2010-04-16 21:02:08.000 106 33298.41 209.91 2383.89 38.99 2010-04-16 21:02:09.000 106 33298.39 209.90 2383.86 38.99 2010-04-16 21:02:10.000 106 33298.35 210.04 2383.92 38.99 2010-04-16 21:02:11.000 106 33298.39 210.14 2383.94 38.99 2010-04-16 21:02:12.000 106 33298.40 210.26 2383.95 38.99 2010-04-16 21:02:13.000 106 33298.31 210.42 2383.92 38.99 2010-04-16 21:02:14.000 106 33298.39 210.44 2383.91 38.99 2010-04-16 21:02:15.000 106 33298.41 210.49 2383.89 38.99 2010-04-16 21:02:16.000 106 33298.36 210.50 2383.93 38.99 2010-04-16 21:02:17.000 106 33298.36 210.50 2383.92 38.99 2010-04-16 21:02:18.000 106 33298.43 210.41 2383.94 38.99 2010-04-16 21:02:19.000 106 33298.46 210.37 2383.99 38.99 2010-04-16 21:02:20.000 106 33298.31 210.34 2383.93 38.99 2010-04-16 21:02:21.000 106 33298.39 210.31 2383.99 38.99 2010-04-16 21:02:22.000 106 33298.37 210.25 2383.95 38.99 2010-04-16 21:02:23.000 106 33298.37 210.26 2383.88 38.99 2010-04-16 21:02:24.000 106 33298.45 210.19 2383.99 38.99 2010-04-16 21:02:25.000 106 33298.39 210.11 2383.90 38.99 2010-04-16 21:02:26.000 106 33298.45 210.04 2383.88 38.99 2010-04-16 21:02:27.000 106 33298.42 210.02 2383.83 38.99 2010-04-16 21:02:28.000 106 33298.27 210.01 2383.91 38.99 2010-04-16 21:02:29.000 106 33298.36 209.97 2383.87 38.99 2010-04-16 21:02:30.000 106 33298.38 209.94 2383.92 38.99 2010-04-16 21:02:31.000 106 33298.48 209.88 2383.92 38.99 2010-04-16 21:02:32.000 106 33298.36 209.85 2383.93 38.99 2010-04-16 21:02:33.000 106 33298.45 209.77 2383.91 38.99 2010-04-16 21:02:34.000 106 33298.34 209.71 2383.92 38.99 2010-04-16 21:02:35.000 106 33298.41 209.69 2383.92 38.99 2010-04-16 21:02:36.000 106 33298.47 209.72 2383.92 38.99 2010-04-16 21:02:37.000 106 33298.43 209.68 2384.00 38.99 2010-04-16 21:02:38.000 106 33298.39 209.65 2383.89 38.99 2010-04-16 21:02:39.000 106 33298.47 209.60 2384.05 38.99 2010-04-16 21:02:40.000 106 33298.47 209.50 2383.95 38.99 2010-04-16 21:02:41.000 106 33298.44 209.51 2383.92 38.99 2010-04-16 21:02:42.000 106 33298.40 209.44 2383.98 38.99 2010-04-16 21:02:43.000 106 33298.37 209.45 2383.91 38.99 2010-04-16 21:02:44.000 106 33298.37 209.45 2383.88 38.99 2010-04-16 21:02:45.000 106 33298.47 209.37 2383.96 38.99 2010-04-16 21:02:46.000 106 33298.51 209.35 2384.02 38.99 2010-04-16 21:02:47.000 106 33298.45 209.31 2384.02 38.99 2010-04-16 21:02:48.000 106 33298.48 209.32 2383.92 38.99 2010-04-16 21:02:49.000 106 33298.46 209.31 2383.94 38.99 2010-04-16 21:02:50.000 106 33298.39 209.29 2384.01 38.99 2010-04-16 21:02:51.000 106 33298.54 209.19 2383.95 38.99 2010-04-16 21:02:52.000 106 33298.49 209.10 2384.00 38.99 2010-04-16 21:02:53.000 106 33298.44 209.04 2384.01 38.99 2010-04-16 21:02:54.000 106 33298.44 209.01 2383.98 38.99 2010-04-16 21:02:55.000 106 33298.41 208.99 2383.99 38.99 2010-04-16 21:02:56.000 106 33298.39 208.91 2383.89 38.99 2010-04-16 21:02:57.000 106 33298.53 208.92 2383.95 38.99 2010-04-16 21:02:58.000 106 33298.38 208.87 2383.97 38.99 2010-04-16 21:02:59.000 106 33298.36 208.82 2383.96 38.99 2010-04-16 21:03:00.000 106 33298.35 208.75 2384.02 38.99 2010-04-16 21:03:01.000 106 33298.43 208.73 2384.00 38.99 2010-04-16 21:03:02.000 106 33298.41 208.72 2383.95 38.99 2010-04-16 21:03:03.000 106 33298.47 208.68 2383.92 38.99 2010-04-16 21:03:04.000 106 33298.57 208.56 2383.99 38.99 2010-04-16 21:03:05.000 106 33298.41 208.50 2384.01 38.99 2010-04-16 21:03:06.000 106 33298.51 208.48 2383.96 38.99 2010-04-16 21:03:07.000 106 33298.49 208.37 2383.91 38.99 2010-04-16 21:03:08.000 106 33298.51 208.31 2383.96 38.99 2010-04-16 21:03:09.000 106 33298.50 208.22 2383.93 38.99 2010-04-16 21:03:10.000 106 33298.45 208.12 2383.99 38.99 2010-04-16 21:03:11.000 106 33298.50 208.10 2384.02 38.99 2010-04-16 21:03:12.000 106 33298.45 208.03 2383.95 38.99 2010-04-16 21:03:13.000 106 33298.47 208.00 2383.99 38.99 2010-04-16 21:03:14.000 106 33298.57 208.06 2383.95 38.99 2010-04-16 21:03:15.000 106 33298.48 208.00 2383.92 38.99 2010-04-16 21:03:16.000 106 33298.48 208.01 2383.95 38.99 2010-04-16 21:03:17.000 106 33298.44 207.97 2384.01 38.99 2010-04-16 21:03:18.000 106 33298.51 208.00 2383.91 38.99 2010-04-16 21:03:19.000 106 33298.53 207.98 2383.98 38.99 2010-04-16 21:03:20.000 106 33298.50 207.95 2384.02 38.99 2010-04-16 21:03:21.000 106 33298.53 208.03 2383.80 38.99 2010-04-16 21:03:22.000 106 33298.45 207.95 2383.95 38.99 2010-04-16 21:03:23.000 106 33298.43 207.95 2384.02 38.99 2010-04-16 21:03:24.000 106 33298.42 208.02 2383.98 38.99 2010-04-16 21:03:25.000 106 33298.43 207.95 2383.92 38.99 2010-04-16 21:03:26.000 106 33298.43 207.94 2384.02 38.99 2010-04-16 21:03:27.000 106 33298.38 207.88 2383.98 38.99 2010-04-16 21:03:28.000 106 33298.44 207.78 2383.95 38.99 2010-04-16 21:03:29.000 106 33298.38 207.74 2383.98 38.99 2010-04-16 21:03:30.000 106 33298.34 207.69 2383.93 38.99 2010-04-16 21:03:31.000 106 33298.43 207.59 2383.98 38.99 2010-04-16 21:03:32.000 106 33298.39 207.60 2384.04 38.99 2010-04-16 21:03:33.000 106 33298.53 207.54 2383.93 38.99 2010-04-16 21:03:34.000 106 33298.43 207.42 2383.90 38.99 2010-04-16 21:03:35.000 106 33298.32 207.37 2383.98 38.99 2010-04-16 21:03:36.000 106 33298.39 207.30 2383.99 38.99 2010-04-16 21:03:37.000 106 33298.34 207.25 2383.99 38.99 2010-04-16 21:03:38.000 106 33298.55 207.21 2383.97 38.99 2010-04-16 21:03:39.000 106 33298.41 207.16 2383.98 38.99 2010-04-16 21:03:40.000 106 33298.40 207.12 2383.91 38.99 2010-04-16 21:03:41.000 106 33298.47 207.10 2384.00 38.99 2010-04-16 21:03:42.000 106 33298.54 207.13 2384.05 38.99 2010-04-16 21:03:43.000 106 33298.46 207.12 2384.04 38.99 2010-04-16 21:03:44.000 106 33298.45 207.08 2383.98 38.99 2010-04-16 21:03:45.000 106 33298.50 207.08 2384.04 38.99 2010-04-16 21:03:46.000 106 33298.43 207.13 2383.90 38.99 2010-04-16 21:03:47.000 106 33298.42 207.11 2383.97 38.99 2010-04-16 21:03:48.000 106 33298.44 207.08 2384.10 38.99 2010-04-16 21:03:49.000 106 33298.40 207.06 2384.07 38.99 2010-04-16 21:03:50.000 106 33298.44 207.11 2384.01 38.99 2010-04-16 21:03:51.000 106 33298.44 207.09 2384.01 38.99 2010-04-16 21:03:52.000 106 33298.43 207.11 2384.07 38.99 2010-04-16 21:03:53.000 106 33298.38 207.11 2384.04 38.99 2010-04-16 21:03:54.000 106 33298.46 207.10 2384.04 38.99 2010-04-16 21:03:55.000 106 33298.53 207.06 2383.99 38.99 2010-04-16 21:03:56.000 106 33298.46 207.01 2384.00 38.99 2010-04-16 21:03:57.000 106 33298.47 206.97 2384.10 38.99 2010-04-16 21:03:58.000 106 33298.50 206.92 2383.97 38.99 2010-04-16 21:03:59.000 106 33298.46 206.84 2383.98 38.99 2010-04-16 21:04:00.000 106 33298.41 206.75 2383.98 38.99 2010-04-16 21:04:01.000 106 33298.53 206.73 2384.02 38.99 2010-04-16 21:04:02.000 106 33298.48 206.67 2384.04 38.99 2010-04-16 21:04:03.000 106 33298.50 206.69 2384.05 38.99 2010-04-16 21:04:04.000 106 33298.54 206.63 2384.05 38.99 2010-04-16 21:04:05.000 106 33298.48 206.58 2384.05 38.99 2010-04-16 21:04:06.000 106 33298.53 206.61 2384.02 38.99 2010-04-16 21:04:07.000 106 33298.51 206.54 2383.98 38.99 2010-04-16 21:04:08.000 106 33298.49 206.53 2383.98 38.99 2010-04-16 21:04:09.000 106 33298.48 206.55 2384.00 38.99 2010-04-16 21:04:10.000 106 33298.54 206.48 2383.95 38.99 2010-04-16 21:04:11.000 106 33298.53 206.44 2384.00 38.99 2010-04-16 21:04:12.000 106 33298.44 206.46 2384.12 38.99 2010-04-16 21:04:13.000 106 33298.51 206.50 2384.04 38.99 2010-04-16 21:04:14.000 106 33298.51 206.44 2383.98 38.99 2010-04-16 21:04:15.000 106 33298.49 206.42 2383.99 38.99 2010-04-16 21:04:16.000 106 33298.48 206.44 2384.02 38.99 2010-04-16 21:04:17.000 106 33298.53 206.39 2383.98 38.99 2010-04-16 21:04:18.000 106 33298.59 206.36 2384.00 38.99 2010-04-16 21:04:19.000 106 33298.56 206.25 2383.97 38.99 2010-04-16 21:04:20.000 106 33298.53 206.25 2383.97 38.99 2010-04-16 21:04:21.000 106 33298.58 206.19 2383.99 38.99 2010-04-16 21:04:22.000 106 33298.48 206.10 2384.01 38.99 2010-04-16 21:04:23.000 106 33298.47 206.03 2383.98 38.99 2010-04-16 21:04:24.000 106 33298.47 205.95 2383.99 38.99 2010-04-16 21:04:25.000 106 33298.43 205.89 2383.98 38.99 2010-04-16 21:04:26.000 106 33298.48 205.84 2383.95 38.99 2010-04-16 21:04:27.000 106 33298.46 205.74 2383.91 38.99 2010-04-16 21:04:28.000 106 33298.62 205.64 2384.02 38.99 2010-04-16 21:04:29.000 106 33298.55 205.59 2383.99 38.99 2010-04-16 21:04:30.000 106 33298.53 205.53 2383.99 38.99 2010-04-16 21:04:31.000 106 33298.46 205.48 2383.99 38.99 2010-04-16 21:04:32.000 106 33298.41 205.38 2383.91 38.99 2010-04-16 21:04:33.000 106 33298.46 205.35 2383.96 38.99 2010-04-16 21:04:34.000 106 33298.55 205.27 2384.04 38.99 2010-04-16 21:04:35.000 106 33298.54 205.25 2384.00 38.99 2010-04-16 21:04:36.000 106 33298.54 205.14 2383.94 38.99 2010-04-16 21:04:37.000 106 33298.43 205.10 2383.97 38.99 2010-04-16 21:04:38.000 106 33298.50 205.05 2383.99 38.99 2010-04-16 21:04:39.000 106 33298.51 205.07 2383.99 38.99 2010-04-16 21:04:40.000 106 33298.40 204.98 2383.92 38.99 2010-04-16 21:04:41.000 106 33298.49 204.95 2383.98 38.99 2010-04-16 21:04:42.000 106 33298.51 204.84 2383.98 38.99 2010-04-16 21:04:43.000 106 33298.50 204.76 2384.04 38.99 2010-04-16 21:04:44.000 106 33298.56 204.71 2383.99 38.99 2010-04-16 21:04:45.000 106 33298.55 204.64 2383.94 38.99 2010-04-16 21:04:46.000 106 33298.50 204.61 2383.95 38.99 2010-04-16 21:04:47.000 106 33298.48 204.55 2383.92 38.99 2010-04-16 21:04:48.000 106 33298.51 204.46 2383.98 38.99 2010-04-16 21:04:49.000 106 33298.44 204.39 2384.09 38.99 2010-04-16 21:04:50.000 106 33298.54 204.30 2384.04 38.99 2010-04-16 21:04:51.000 106 33298.44 204.17 2383.97 38.99 2010-04-16 21:04:52.000 106 33298.45 204.12 2383.99 38.99 2010-04-16 21:04:53.000 106 33298.51 204.09 2383.99 38.99 2010-04-16 21:04:54.000 106 33298.51 203.99 2383.98 38.99 2010-04-16 21:04:55.000 106 33298.47 203.90 2383.96 38.99 2010-04-16 21:04:56.000 106 33298.47 203.89 2383.96 38.99 2010-04-16 21:04:57.000 106 33298.48 203.81 2384.02 38.99 2010-04-16 21:04:58.000 106 33298.48 203.73 2384.09 38.99 2010-04-16 21:04:59.000 106 33298.42 203.68 2384.11 38.99 2010-04-16 21:05:00.000 106 33298.48 203.63 2384.02 38.99 2010-04-16 21:05:01.000 106 33298.38 203.56 2383.97 38.99 2010-04-16 21:05:02.000 106 33298.41 203.52 2383.97 38.99 2010-04-16 21:05:03.000 106 33298.53 203.49 2384.02 38.99 2010-04-16 21:05:04.000 106 33298.35 203.41 2384.01 38.99 2010-04-16 21:05:05.000 106 33298.43 203.36 2383.98 38.99 2010-04-16 21:05:06.000 106 33298.44 203.35 2383.99 38.99 2010-04-16 21:05:07.000 106 33298.53 203.28 2384.01 38.99 2010-04-16 21:05:08.000 106 33298.51 203.26 2383.98 38.99 2010-04-16 21:05:09.000 106 33298.38 203.23 2384.01 38.99 2010-04-16 21:05:10.000 106 33298.39 203.13 2384.01 38.99 2010-04-16 21:05:11.000 106 33298.38 203.07 2384.03 38.99 2010-04-16 21:05:12.000 106 33298.47 203.07 2384.05 38.99 2010-04-16 21:05:13.000 106 33298.50 203.00 2384.03 38.99 2010-04-16 21:05:14.000 106 33298.47 202.97 2384.04 38.99 2010-04-16 21:05:15.000 106 33298.46 202.98 2384.00 38.99 2010-04-16 21:05:16.000 106 33298.46 202.97 2384.03 38.99 2010-04-16 21:05:17.000 106 33298.46 202.93 2384.01 38.99 2010-04-16 21:05:18.000 106 33298.44 202.92 2383.98 38.99 2010-04-16 21:05:19.000 106 33298.52 202.86 2384.04 38.99 2010-04-16 21:05:20.000 106 33298.54 202.88 2384.02 38.99 2010-04-16 21:05:21.000 106 33298.39 202.77 2384.04 38.99 2010-04-16 21:05:22.000 106 33298.45 202.80 2384.16 38.99 2010-04-16 21:05:23.000 106 33298.43 202.83 2384.11 38.99 2010-04-16 21:05:24.000 106 33298.38 202.77 2384.12 38.99 2010-04-16 21:05:25.000 106 33298.39 202.76 2383.99 38.99 2010-04-16 21:05:26.000 106 33298.36 202.75 2384.08 38.99 2010-04-16 21:05:27.000 106 33298.35 202.75 2384.11 38.99 2010-04-16 21:05:28.000 106 33298.36 202.74 2384.04 38.99 2010-04-16 21:05:29.000 106 33298.44 202.74 2384.08 38.99 2010-04-16 21:05:30.000 106 33298.41 202.74 2384.08 38.99 2010-04-16 21:05:31.000 106 33298.40 202.76 2384.06 38.99 2010-04-16 21:05:32.000 106 33298.38 202.83 2384.04 38.99 2010-04-16 21:05:33.000 106 33298.44 202.75 2384.06 38.99 2010-04-16 21:05:34.000 106 33298.37 202.69 2384.10 38.99 2010-04-16 21:05:35.000 106 33298.39 202.72 2384.12 38.99 2010-04-16 21:05:36.000 106 33298.44 202.70 2384.17 38.99 2010-04-16 21:05:37.000 106 33298.47 202.72 2384.08 38.99 2010-04-16 21:05:38.000 106 33298.31 202.71 2384.12 38.99 2010-04-16 21:05:39.000 106 33298.48 202.75 2384.11 38.99 2010-04-16 21:05:40.000 106 33298.32 202.80 2384.05 38.99 2010-04-16 21:05:41.000 106 33298.37 202.76 2384.05 38.99 2010-04-16 21:05:42.000 106 33298.38 202.79 2384.06 38.99 2010-04-16 21:05:43.000 106 33298.34 202.79 2384.05 38.99 2010-04-16 21:05:44.000 106 33298.36 202.75 2384.08 38.99 2010-04-16 21:05:45.000 106 33298.34 202.70 2384.05 38.99 2010-04-16 21:05:46.000 106 33298.41 202.70 2384.08 38.99 2010-04-16 21:05:47.000 106 33298.33 202.72 2384.06 38.99 2010-04-16 21:05:48.000 106 33298.39 202.73 2384.10 38.99 2010-04-16 21:05:49.000 106 33298.31 202.73 2384.05 38.99 2010-04-16 21:05:50.000 106 33298.45 202.73 2384.08 38.99 2010-04-16 21:05:51.000 106 33298.24 202.72 2384.02 38.99 2010-04-16 21:05:52.000 106 33298.33 202.66 2384.16 38.99 2010-04-16 21:05:53.000 106 33298.48 202.66 2384.07 38.99 2010-04-16 21:05:54.000 106 33298.38 202.66 2384.08 38.99 2010-04-16 21:05:55.000 106 33298.42 202.69 2384.07 38.99 2010-04-16 21:05:56.000 106 33298.41 202.77 2384.08 38.99 2010-04-16 21:05:57.000 106 33298.36 202.80 2384.14 38.99 2010-04-16 21:05:58.000 106 33298.41 202.81 2384.10 38.99 2010-04-16 21:05:59.000 106 33298.34 202.78 2384.08 38.99 2010-04-16 21:06:00.000 106 33298.38 202.78 2384.16 38.99 2010-04-16 21:06:01.000 106 33298.43 202.73 2384.10 38.99 2010-04-16 21:06:02.000 106 33298.33 202.68 2384.14 38.99 2010-04-16 21:06:03.000 106 33298.31 202.71 2384.07 38.99 2010-04-16 21:06:04.000 106 33298.45 202.71 2384.05 38.99 2010-04-16 21:06:05.000 106 33298.38 202.68 2384.09 38.99 2010-04-16 21:06:06.000 106 33298.35 202.69 2384.06 38.99 2010-04-16 21:06:07.000 106 33298.31 202.63 2384.14 38.99 2010-04-16 21:06:08.000 106 33298.41 202.71 2384.09 38.99 2010-04-16 21:06:09.000 106 33298.38 202.71 2384.06 38.99 2010-04-16 21:06:10.000 106 33298.43 202.67 2384.14 38.99 2010-04-16 21:06:11.000 106 33298.33 202.71 2384.16 38.99 2010-04-16 21:06:12.000 106 33298.35 202.70 2384.12 38.99 2010-04-16 21:06:13.000 106 33298.39 202.75 2384.09 38.99 2010-04-16 21:06:14.000 106 33298.39 202.74 2384.15 38.99 2010-04-16 21:06:15.000 106 33298.34 202.76 2384.17 38.99 2010-04-16 21:06:16.000 106 33298.38 202.75 2384.05 38.99 2010-04-16 21:06:17.000 106 33298.35 202.72 2384.15 38.99 2010-04-16 21:06:18.000 106 33298.33 202.75 2384.16 38.99 2010-04-16 21:06:19.000 106 33298.41 202.80 2384.12 38.99 2010-04-16 21:06:20.000 106 33298.23 202.79 2384.10 38.99 2010-04-16 21:06:21.000 106 33298.36 202.81 2384.14 38.99 2010-04-16 21:06:22.000 106 33298.37 202.85 2384.08 38.99 2010-04-16 21:06:23.000 106 33298.41 202.86 2384.05 38.99 2010-04-16 21:06:24.000 106 33298.31 202.91 2384.14 38.99 2010-04-16 21:06:25.000 106 33298.32 202.97 2384.04 38.99 2010-04-16 21:06:26.000 106 33298.30 202.96 2384.12 38.99 2010-04-16 21:06:27.000 106 33298.39 202.97 2384.02 38.99 2010-04-16 21:06:28.000 106 33298.37 203.04 2384.01 38.99 2010-04-16 21:06:29.000 106 33298.35 203.03 2384.08 38.99 2010-04-16 21:06:30.000 106 33298.37 203.03 2384.11 38.99 2010-04-16 21:06:31.000 106 33298.43 203.03 2384.18 38.99 2010-04-16 21:06:32.000 106 33298.36 203.07 2384.10 38.99 2010-04-16 21:06:33.000 106 33298.37 203.07 2384.13 38.99 2010-04-16 21:06:34.000 106 33298.48 203.04 2384.17 38.99 2010-04-16 21:06:35.000 106 33298.40 202.99 2384.08 38.99 2010-04-16 21:06:36.000 106 33298.40 203.00 2384.12 38.99 2010-04-16 21:06:37.000 106 33298.35 203.05 2384.12 38.99 2010-04-16 21:06:38.000 106 33298.36 203.00 2384.06 38.99 2010-04-16 21:06:39.000 106 33298.35 202.99 2384.12 38.99 2010-04-16 21:06:40.000 106 33298.38 203.08 2384.14 38.99 2010-04-16 21:06:41.000 106 33298.35 203.04 2384.04 38.99 2010-04-16 21:06:42.000 106 33298.40 203.04 2384.09 38.99 2010-04-16 21:06:43.000 106 33298.34 203.00 2384.14 38.99 2010-04-16 21:06:44.000 106 33298.39 203.00 2384.14 38.99 2010-04-16 21:06:45.000 106 33298.36 202.98 2384.12 38.99 2010-04-16 21:06:46.000 106 33298.51 202.95 2384.14 38.99 2010-04-16 21:06:47.000 106 33298.41 202.96 2384.14 38.99 2010-04-16 21:06:48.000 106 33298.36 202.92 2384.13 38.99 2010-04-16 21:06:49.000 106 33298.31 202.91 2384.09 38.99 2010-04-16 21:06:50.000 106 33298.26 202.85 2384.06 38.99 2010-04-16 21:06:51.000 106 33298.36 202.87 2384.02 38.99 2010-04-16 21:06:52.000 106 33298.31 202.82 2384.16 38.99 2010-04-16 21:06:53.000 106 33298.29 202.79 2384.15 38.99 2010-04-16 21:06:54.000 106 33298.42 202.81 2384.18 38.99 2010-04-16 21:06:55.000 106 33298.41 202.76 2384.16 38.99 2010-04-16 21:06:56.000 106 33298.33 202.71 2384.18 38.99 2010-04-16 21:06:57.000 106 33298.25 202.69 2384.14 38.99 2010-04-16 21:06:58.000 106 33298.31 202.66 2384.18 38.99 2010-04-16 21:06:59.000 106 33298.31 202.66 2384.20 38.99 2010-04-16 21:07:00.000 106 33298.31 202.63 2384.21 38.99 2010-04-16 21:07:01.000 106 33298.28 202.64 2384.19 38.99 2010-04-16 21:07:02.000 106 33298.28 202.59 2384.09 38.99 2010-04-16 21:07:03.000 106 33298.26 202.56 2384.14 38.99 2010-04-16 21:07:04.000 106 33298.36 202.49 2384.17 38.99 2010-04-16 21:07:05.000 106 33298.25 202.50 2384.14 38.99 2010-04-16 21:07:06.000 106 33298.28 202.42 2384.12 38.99 2010-04-16 21:07:07.000 106 33298.29 202.34 2384.21 38.99 2010-04-16 21:07:08.000 106 33298.28 202.40 2384.20 38.99 2010-04-16 21:07:09.000 106 33298.34 202.31 2384.12 38.99 2010-04-16 21:07:10.000 106 33298.23 202.31 2384.17 38.99 2010-04-16 21:07:11.000 106 33298.28 202.28 2384.20 38.99 2010-04-16 21:07:12.000 106 33298.31 202.25 2384.15 38.99 2010-04-16 21:07:13.000 106 33298.33 202.25 2384.16 38.99 2010-04-16 21:07:14.000 106 33298.38 202.25 2384.13 38.99 2010-04-16 21:07:15.000 106 33298.23 202.26 2384.13 38.99 2010-04-16 21:07:16.000 106 33298.35 202.24 2384.24 38.99 2010-04-16 21:07:17.000 106 33298.27 202.25 2384.15 38.99 2010-04-16 21:07:18.000 106 33298.25 202.20 2384.18 38.99 2010-04-16 21:07:19.000 106 33298.23 202.24 2384.12 38.99 2010-04-16 21:07:20.000 106 33298.28 202.24 2384.10 38.99 2010-04-16 21:07:21.000 106 33298.21 202.21 2384.22 38.99 2010-04-16 21:07:22.000 106 33298.25 202.18 2384.18 38.99 2010-04-16 21:07:23.000 106 33298.24 202.17 2384.17 38.99 2010-04-16 21:07:24.000 106 33298.22 202.10 2384.11 38.99 2010-04-16 21:07:25.000 106 33298.31 202.06 2384.09 38.99 2010-04-16 21:07:26.000 106 33298.31 201.93 2384.11 38.99 2010-04-16 21:07:27.000 106 33298.19 201.90 2384.15 38.99 2010-04-16 21:07:28.000 106 33298.24 201.80 2384.17 38.99 2010-04-16 21:07:29.000 106 33298.14 201.81 2384.16 38.99 2010-04-16 21:07:30.000 106 33298.28 201.69 2384.16 38.99 2010-04-16 21:07:31.000 106 33298.19 201.58 2384.11 38.99 2010-04-16 21:07:32.000 106 33298.25 201.55 2384.07 38.99 2010-04-16 21:07:33.000 106 33298.16 201.56 2384.09 38.99 2010-04-16 21:07:34.000 106 33298.25 201.51 2384.19 38.99 2010-04-16 21:07:35.000 106 33298.17 201.49 2384.20 38.99 2010-04-16 21:07:36.000 106 33298.23 201.42 2384.15 38.99 2010-04-16 21:07:37.000 106 33298.25 201.34 2384.12 38.99 2010-04-16 21:07:38.000 106 33298.13 201.38 2384.07 38.99 2010-04-16 21:07:39.000 106 33298.16 201.33 2384.07 38.99 2010-04-16 21:07:40.000 106 33298.19 201.30 2384.13 38.99 2010-04-16 21:07:41.000 106 33298.24 201.22 2384.09 38.99 2010-04-16 21:07:42.000 106 33298.29 201.29 2384.07 38.99 2010-04-16 21:07:43.000 106 33298.22 201.20 2384.18 38.99 2010-04-16 21:07:44.000 106 33298.19 201.15 2384.21 38.99 2010-04-16 21:07:45.000 106 33298.25 201.09 2384.13 38.99 2010-04-16 21:07:46.000 106 33298.18 201.01 2384.21 38.99 2010-04-16 21:07:47.000 106 33298.21 200.97 2384.14 38.99 2010-04-16 21:07:48.000 106 33298.22 200.94 2384.14 38.99 2010-04-16 21:07:49.000 106 33298.27 200.88 2384.17 38.99 2010-04-16 21:07:50.000 106 33298.29 200.93 2384.12 38.99 2010-04-16 21:07:51.000 106 33298.24 200.89 2384.11 38.99 2010-04-16 21:07:52.000 106 33298.29 200.94 2384.14 38.99 2010-04-16 21:07:53.000 106 33298.22 200.91 2384.17 38.99 2010-04-16 21:07:54.000 106 33298.20 200.89 2384.16 38.99 2010-04-16 21:07:55.000 106 33298.14 200.88 2384.12 38.99 2010-04-16 21:07:56.000 106 33298.18 200.82 2384.13 38.99 2010-04-16 21:07:57.000 106 33298.14 200.86 2384.14 38.99 2010-04-16 21:07:58.000 106 33298.24 200.80 2384.15 38.99 2010-04-16 21:07:59.000 106 33298.18 200.78 2384.05 38.99 2010-04-16 21:08:00.000 106 33298.20 200.82 2384.09 38.99 2010-04-16 21:08:01.000 106 33298.10 200.80 2384.21 38.99 2010-04-16 21:08:02.000 106 33298.17 200.84 2384.09 38.99 2010-04-16 21:08:03.000 106 33298.16 200.90 2384.15 38.99 2010-04-16 21:08:04.000 106 33298.28 200.96 2384.12 38.99 2010-04-16 21:08:05.000 106 33298.18 201.01 2384.12 38.99 2010-04-16 21:08:06.000 106 33298.14 201.08 2384.10 38.99 2010-04-16 21:08:07.000 106 33298.14 201.13 2384.10 38.99 2010-04-16 21:08:08.000 106 33298.20 201.18 2384.15 38.99 2010-04-16 21:08:09.000 106 33298.09 201.22 2384.20 38.99 2010-04-16 21:08:10.000 106 33298.14 201.25 2384.19 38.99 2010-04-16 21:08:11.000 106 33298.20 201.30 2384.10 38.99 2010-04-16 21:08:12.000 106 33298.09 201.33 2384.19 38.99 2010-04-16 21:08:13.000 106 33298.13 201.39 2384.14 38.99 2010-04-16 21:08:14.000 106 33298.25 201.34 2384.17 38.99 2010-04-16 21:08:15.000 106 33298.11 201.32 2384.14 38.99 2010-04-16 21:08:16.000 106 33298.12 201.34 2384.14 38.99 2010-04-16 21:08:17.000 106 33298.05 201.33 2384.14 38.99 2010-04-16 21:08:18.000 106 33298.17 201.36 2384.09 38.99 2010-04-16 21:08:19.000 106 33298.23 201.38 2384.12 38.99 2010-04-16 21:08:20.000 106 33298.19 201.40 2384.21 38.99 2010-04-16 21:08:21.000 106 33298.14 201.42 2384.11 38.99 2010-04-16 21:08:22.000 106 33298.08 201.41 2384.18 38.99 2010-04-16 21:08:23.000 106 33298.10 201.43 2384.17 38.99 2010-04-16 21:08:24.000 106 33298.16 201.42 2384.14 38.99 2010-04-16 21:08:25.000 106 33298.17 201.39 2384.13 38.99 2010-04-16 21:08:26.000 106 33298.19 201.38 2384.14 38.99 2010-04-16 21:08:27.000 106 33298.11 201.36 2384.11 38.99 2010-04-16 21:08:28.000 106 33298.20 201.38 2384.10 38.99 2010-04-16 21:08:29.000 106 33298.13 201.35 2384.14 38.99 2010-04-16 21:08:30.000 106 33298.19 201.31 2384.19 38.99 2010-04-16 21:08:31.000 106 33298.13 201.30 2384.14 38.99 2010-04-16 21:08:32.000 106 33298.17 201.30 2384.23 38.99 2010-04-16 21:08:33.000 106 33298.05 201.28 2384.09 38.99 2010-04-16 21:08:34.000 106 33298.17 201.24 2384.12 38.99 2010-04-16 21:08:35.000 106 33298.14 201.20 2384.09 38.99 2010-04-16 21:08:36.000 106 33298.14 201.19 2384.17 38.99 2010-04-16 21:08:37.000 106 33298.09 201.15 2384.12 38.99 2010-04-16 21:08:38.000 106 33298.10 201.13 2384.23 38.99 2010-04-16 21:08:39.000 106 33298.11 201.07 2384.20 38.99 2010-04-16 21:08:40.000 106 33298.13 201.07 2384.20 38.99 2010-04-16 21:08:41.000 106 33298.12 201.04 2384.18 38.99 2010-04-16 21:08:42.000 106 33298.09 200.95 2384.11 38.99 2010-04-16 21:08:43.000 106 33298.10 200.87 2384.16 38.99 2010-04-16 21:08:44.000 106 33298.14 200.90 2384.07 38.99 2010-04-16 21:08:45.000 106 33298.16 200.81 2384.19 38.99 2010-04-16 21:08:46.000 106 33298.14 200.84 2384.15 38.99 2010-04-16 21:08:47.000 106 33298.17 200.82 2384.16 38.99 2010-04-16 21:08:48.000 106 33298.13 200.83 2384.10 38.99 2010-04-16 21:08:49.000 106 33298.17 200.78 2384.12 38.99 2010-04-16 21:08:50.000 106 33298.14 200.80 2384.12 38.99 2010-04-16 21:08:51.000 106 33298.08 200.70 2384.13 38.99 2010-04-16 21:08:52.000 106 33298.13 200.68 2384.15 38.99 2010-04-16 21:08:53.000 106 33298.11 200.63 2384.10 38.99 2010-04-16 21:08:54.000 106 33298.14 200.60 2384.08 38.99 2010-04-16 21:08:55.000 106 33298.14 200.56 2384.11 38.99 2010-04-16 21:08:56.000 106 33298.17 200.56 2384.06 38.99 2010-04-16 21:08:57.000 106 33298.16 200.43 2384.01 38.99 2010-04-16 21:08:58.000 106 33298.17 200.41 2384.16 38.99 2010-04-16 21:08:59.000 106 33298.03 200.36 2384.17 38.99 2010-04-16 21:09:00.000 106 33298.14 200.42 2384.15 38.99 2010-04-16 21:09:01.000 106 33298.12 200.35 2384.08 38.99 2010-04-16 21:09:02.000 106 33298.05 200.37 2384.12 38.99 2010-04-16 21:09:03.000 106 33298.07 200.34 2384.14 38.99 2010-04-16 21:09:04.000 106 33298.07 200.27 2384.17 38.99 2010-04-16 21:09:05.000 106 33298.07 200.22 2384.12 38.99 2010-04-16 21:09:06.000 106 33298.15 200.25 2384.11 38.99 2010-04-16 21:09:07.000 106 33298.07 200.20 2384.16 38.99 2010-04-16 21:09:08.000 106 33298.13 200.20 2384.11 38.99 2010-04-16 21:09:09.000 106 33298.14 200.17 2384.20 38.99 2010-04-16 21:09:10.000 106 33298.13 200.16 2384.06 38.99 2010-04-16 21:09:11.000 106 33298.16 200.10 2384.08 38.99 2010-04-16 21:09:12.000 106 33298.15 200.06 2384.14 38.99 2010-04-16 21:09:13.000 106 33298.12 200.05 2384.11 38.99 2010-04-16 21:09:14.000 106 33298.06 200.01 2384.07 38.99 2010-04-16 21:09:15.000 106 33298.11 200.03 2384.21 38.99 2010-04-16 21:09:16.000 106 33298.00 200.03 2384.16 38.99 2010-04-16 21:09:17.000 106 33298.03 200.00 2384.14 38.99 2010-04-16 21:09:18.000 106 33298.08 200.01 2384.13 38.99 2010-04-16 21:09:19.000 106 33298.08 199.98 2383.99 38.99 2010-04-16 21:09:20.000 106 33298.06 199.97 2383.99 38.99 2010-04-16 21:09:21.000 106 33298.08 199.95 2384.13 38.99 2010-04-16 21:09:22.000 106 33298.08 199.97 2384.20 38.99 2010-04-16 21:09:23.000 106 33298.01 199.96 2384.16 38.99 2010-04-16 21:09:24.000 106 33298.00 199.94 2384.11 38.99 2010-04-16 21:09:25.000 106 33298.05 199.93 2384.27 38.99 2010-04-16 21:09:26.000 106 33298.07 199.97 2384.09 38.99 2010-04-16 21:09:27.000 106 33298.04 199.90 2384.12 38.99 2010-04-16 21:09:28.000 106 33298.03 199.88 2384.10 38.99 2010-04-16 21:09:29.000 106 33298.03 199.87 2384.13 38.99 2010-04-16 21:09:30.000 106 33298.06 199.88 2384.01 38.99 2010-04-16 21:09:31.000 106 33298.07 199.84 2384.14 38.99 2010-04-16 21:09:32.000 106 33298.06 199.89 2384.11 38.99 2010-04-16 21:09:33.000 106 33298.15 199.81 2384.07 38.99 2010-04-16 21:09:34.000 106 33297.91 199.75 2384.15 38.99 2010-04-16 21:09:35.000 106 33297.98 199.74 2384.09 38.99 2010-04-16 21:09:36.000 106 33298.05 199.74 2384.15 38.99 2010-04-16 21:09:37.000 106 33297.95 199.75 2384.18 38.99 2010-04-16 21:09:38.000 106 33297.99 199.77 2384.15 38.99 2010-04-16 21:09:39.000 106 33298.01 199.78 2384.18 38.99 2010-04-16 21:09:40.000 106 33298.07 199.79 2384.24 38.99 2010-04-16 21:09:41.000 106 33298.03 199.77 2384.19 38.99 2010-04-16 21:09:42.000 106 33297.98 199.71 2384.11 38.99 2010-04-16 21:09:43.000 106 33298.01 199.77 2384.17 38.99 2010-04-16 21:09:44.000 106 33297.97 199.75 2384.20 38.99 2010-04-16 21:09:45.000 106 33297.98 199.75 2384.09 38.99 2010-04-16 21:09:46.000 106 33298.00 199.77 2384.21 38.99 2010-04-16 21:09:47.000 106 33298.01 199.79 2384.18 38.99 2010-04-16 21:09:48.000 106 33298.07 199.69 2384.10 38.99 2010-04-16 21:09:49.000 106 33297.99 199.73 2384.12 38.99 2010-04-16 21:09:50.000 106 33297.94 199.70 2384.12 38.99 2010-04-16 21:09:51.000 106 33297.95 199.73 2384.15 38.99 2010-04-16 21:09:52.000 106 33298.08 199.82 2384.15 38.99 2010-04-16 21:09:53.000 106 33298.02 199.81 2384.11 38.99 2010-04-16 21:09:54.000 106 33298.02 199.73 2384.24 38.99 2010-04-16 21:09:55.000 106 33298.00 199.75 2384.16 38.99 2010-04-16 21:09:56.000 106 33298.06 199.75 2384.27 38.99 2010-04-16 21:09:57.000 106 33297.92 199.77 2384.12 38.99 2010-04-16 21:09:58.000 106 33298.08 199.72 2384.15 38.99 2010-04-16 21:09:59.000 106 33298.00 199.73 2384.11 38.99 2010-04-16 21:10:00.000 106 33298.04 199.73 2384.11 38.99 2010-04-16 21:10:01.000 106 33298.04 199.70 2384.08 38.99 2010-04-16 21:10:02.000 106 33298.03 199.70 2384.11 38.99 2010-04-16 21:10:03.000 106 33298.00 199.72 2384.10 38.99 2010-04-16 21:10:04.000 106 33297.98 199.61 2384.13 38.99 2010-04-16 21:10:05.000 106 33297.98 199.60 2384.14 38.99 2010-04-16 21:10:06.000 106 33297.97 199.67 2384.17 38.99 2010-04-16 21:10:07.000 106 33297.94 199.65 2384.01 38.99 2010-04-16 21:10:08.000 106 33297.92 199.64 2384.11 38.99 2010-04-16 21:10:09.000 106 33297.97 199.64 2384.12 38.99 2010-04-16 21:10:10.000 106 33298.01 199.60 2384.12 38.99 2010-04-16 21:10:11.000 106 33297.89 199.60 2384.07 38.99 2010-04-16 21:10:12.000 106 33297.92 199.53 2384.18 38.99 2010-04-16 21:10:13.000 106 33298.01 199.54 2384.12 38.99 2010-04-16 21:10:14.000 106 33297.94 199.48 2384.15 38.99 2010-04-16 21:10:15.000 106 33297.95 199.45 2384.08 38.99 2010-04-16 21:10:16.000 106 33298.07 199.47 2384.14 38.99 2010-04-16 21:10:17.000 106 33297.96 199.43 2384.16 38.99 2010-04-16 21:10:18.000 106 33297.87 199.43 2384.20 38.99 2010-04-16 21:10:19.000 106 33297.91 199.38 2384.11 38.99 2010-04-16 21:10:20.000 106 33298.03 199.39 2384.19 38.99 2010-04-16 21:10:21.000 106 33298.00 199.36 2384.14 38.99 2010-04-16 21:10:22.000 106 33297.90 199.32 2384.14 38.99 2010-04-16 21:10:23.000 106 33297.98 199.31 2384.11 38.99 2010-04-16 21:10:24.000 106 33298.00 199.36 2384.18 38.99 2010-04-16 21:10:25.000 106 33297.95 199.31 2384.12 38.99 2010-04-16 21:10:26.000 106 33297.99 199.34 2384.16 38.99 2010-04-16 21:10:27.000 106 33297.94 199.39 2384.22 38.99 2010-04-16 21:10:28.000 106 33298.08 199.34 2384.18 38.99 2010-04-16 21:10:29.000 106 33297.93 199.28 2384.13 38.99 2010-04-16 21:10:30.000 106 33297.94 199.27 2384.22 38.99 2010-04-16 21:10:31.000 106 33297.95 199.26 2384.19 38.99 2010-04-16 21:10:32.000 106 33298.04 199.19 2384.18 38.99 2010-04-16 21:10:33.000 106 33297.90 199.24 2384.18 38.99 2010-04-16 21:10:34.000 106 33298.01 199.22 2384.22 38.99 2010-04-16 21:10:35.000 106 33298.01 199.21 2384.14 38.99 2010-04-16 21:10:36.000 106 33297.93 199.23 2384.20 38.99 2010-04-16 21:10:37.000 106 33297.94 199.19 2384.13 38.99 2010-04-16 21:10:38.000 106 33297.82 199.21 2384.12 38.99 2010-04-16 21:10:39.000 106 33297.93 199.27 2384.23 38.99 2010-04-16 21:10:40.000 106 33297.94 199.25 2384.17 38.99 2010-04-16 21:10:41.000 106 33297.85 199.24 2384.13 38.99 2010-04-16 21:10:42.000 106 33297.95 199.23 2384.17 38.99 2010-04-16 21:10:43.000 106 33297.85 199.26 2384.15 38.99 2010-04-16 21:10:44.000 106 33297.89 199.21 2384.17 38.99 2010-04-16 21:10:45.000 106 33298.01 199.27 2384.21 38.99 2010-04-16 21:10:46.000 106 33297.88 199.34 2384.18 38.99 2010-04-16 21:10:47.000 106 33297.90 199.31 2384.23 38.99 2010-04-16 21:10:48.000 106 33297.91 199.34 2384.11 38.99 2010-04-16 21:10:49.000 106 33298.00 199.34 2384.12 38.99 2010-04-16 21:10:50.000 106 33297.90 199.34 2384.17 38.99 2010-04-16 21:10:51.000 106 33297.98 199.36 2384.20 38.99 2010-04-16 21:10:52.000 106 33298.08 199.35 2384.16 38.99 2010-04-16 21:10:53.000 106 33297.92 199.36 2384.14 38.99 2010-04-16 21:10:54.000 106 33298.01 199.39 2384.22 38.99 2010-04-16 21:10:55.000 106 33297.96 199.39 2384.17 38.99 2010-04-16 21:10:56.000 106 33297.95 199.39 2384.17 38.99 2010-04-16 21:10:57.000 106 33297.98 199.44 2384.18 38.99 2010-04-16 21:10:58.000 106 33298.00 199.45 2384.14 38.99 2010-04-16 21:10:59.000 106 33297.95 199.42 2384.14 38.99 2010-04-16 21:11:00.000 106 33298.07 199.44 2384.17 38.99 2010-04-16 21:11:01.000 106 33297.98 199.46 2384.16 38.99 2010-04-16 21:11:02.000 106 33298.03 199.50 2384.14 38.99 2010-04-16 21:11:03.000 106 33297.97 199.48 2384.12 38.99 2010-04-16 21:11:04.000 106 33297.99 199.50 2384.17 38.99 2010-04-16 21:11:05.000 106 33297.92 199.44 2384.16 38.99 2010-04-16 21:11:06.000 106 33297.97 199.48 2384.11 38.99 2010-04-16 21:11:07.000 106 33297.93 199.55 2384.18 38.99 2010-04-16 21:11:08.000 106 33297.91 199.62 2384.09 38.99 2010-04-16 21:11:09.000 106 33297.95 199.59 2384.14 38.99 2010-04-16 21:11:10.000 106 33298.08 199.56 2384.18 38.99 2010-04-16 21:11:11.000 106 33297.92 199.55 2384.25 38.99 2010-04-16 21:11:12.000 106 33297.92 199.58 2384.08 38.99 2010-04-16 21:11:13.000 106 33297.91 199.53 2384.14 38.99 2010-04-16 21:11:14.000 106 33297.91 199.49 2384.13 38.99 2010-04-16 21:11:15.000 106 33297.98 199.43 2384.14 38.99 2010-04-16 21:11:16.000 106 33298.00 199.51 2384.11 38.99 2010-04-16 21:11:17.000 106 33297.92 199.53 2384.11 38.99 2010-04-16 21:11:18.000 106 33297.86 199.47 2384.15 38.99 2010-04-16 21:11:19.000 106 33297.95 199.49 2384.17 38.99 2010-04-16 21:11:20.000 106 33297.84 199.48 2384.16 38.99 2010-04-16 21:11:21.000 106 33297.91 199.44 2384.09 38.99 2010-04-16 21:11:22.000 106 33297.89 199.40 2384.25 38.99 2010-04-16 21:11:23.000 106 33297.89 199.41 2384.18 38.99 2010-04-16 21:11:24.000 106 33298.01 199.34 2384.08 38.99 2010-04-16 21:11:25.000 106 33297.94 199.32 2384.08 38.99 2010-04-16 21:11:26.000 106 33297.87 199.31 2384.13 38.99 2010-04-16 21:11:27.000 106 33298.00 199.36 2384.20 38.99 2010-04-16 21:11:28.000 106 33297.88 199.28 2384.29 38.99 2010-04-16 21:11:29.000 106 33297.89 199.29 2384.20 38.99 2010-04-16 21:11:30.000 106 33297.93 199.25 2384.17 38.99 2010-04-16 21:11:31.000 106 33297.94 199.28 2384.13 38.99 2010-04-16 21:11:32.000 106 33297.98 199.24 2384.14 38.99 2010-04-16 21:11:33.000 106 33297.95 199.23 2384.11 38.99 2010-04-16 21:11:34.000 106 33297.94 199.25 2384.13 38.99 2010-04-16 21:11:35.000 106 33297.98 199.21 2384.15 38.99 2010-04-16 21:11:36.000 106 33298.01 199.18 2384.20 38.99 2010-04-16 21:11:37.000 106 33297.97 199.17 2384.13 38.99 2010-04-16 21:11:38.000 106 33297.99 199.12 2384.11 38.99 2010-04-16 21:11:39.000 106 33297.98 199.12 2384.16 38.99 2010-04-16 21:11:40.000 106 33297.98 199.03 2384.15 38.99 2010-04-16 21:11:41.000 106 33297.98 199.00 2384.17 38.99 2010-04-16 21:11:42.000 106 33297.88 198.98 2384.10 38.99 2010-04-16 21:11:43.000 106 33297.95 198.93 2384.16 38.99 2010-04-16 21:11:44.000 106 33297.89 198.94 2384.05 38.99 2010-04-16 21:11:45.000 106 33297.91 198.91 2384.12 38.99 2010-04-16 21:11:46.000 106 33297.90 198.99 2384.17 38.99 2010-04-16 21:11:47.000 106 33297.94 198.99 2384.19 38.99 2010-04-16 21:11:48.000 106 33298.01 199.02 2384.15 38.99 2010-04-16 21:11:49.000 106 33297.94 199.14 2384.16 38.99 2010-04-16 21:11:50.000 106 33297.95 199.22 2384.24 38.99 2010-04-16 21:11:51.000 106 33297.91 199.19 2384.15 38.99 2010-04-16 21:11:52.000 106 33298.00 199.27 2384.22 38.99 2010-04-16 21:11:53.000 106 33297.93 199.31 2384.21 38.99 2010-04-16 21:11:54.000 106 33297.94 199.37 2384.23 38.99 2010-04-16 21:11:55.000 106 33297.96 199.47 2384.14 38.99 2010-04-16 21:11:56.000 106 33298.02 199.51 2384.23 38.99 2010-04-16 21:11:57.000 106 33297.93 199.61 2384.17 38.99 2010-04-16 21:11:58.000 106 33297.86 199.66 2384.06 38.99 2010-04-16 21:11:59.000 106 33297.88 199.70 2384.14 38.99 2010-04-16 21:12:00.000 106 33298.00 199.73 2384.22 38.99 2010-04-16 21:12:01.000 106 33297.97 199.84 2384.18 38.99 2010-04-16 21:12:02.000 106 33297.92 199.83 2384.13 38.99 2010-04-16 21:12:03.000 106 33297.95 199.91 2384.16 38.99 2010-04-16 21:12:04.000 106 33298.11 199.97 2384.18 38.99 2010-04-16 21:12:05.000 106 33298.00 199.99 2384.24 38.99 2010-04-16 21:12:06.000 106 33297.97 200.03 2384.09 38.99 2010-04-16 21:12:07.000 106 33298.01 200.11 2384.14 38.99 2010-04-16 21:12:08.000 106 33297.97 200.19 2384.05 38.99 2010-04-16 21:12:09.000 106 33297.96 200.26 2384.08 38.99 2010-04-16 21:12:10.000 106 33297.95 200.31 2384.15 38.99 2010-04-16 21:12:11.000 106 33297.89 200.29 2384.14 38.99 2010-04-16 21:12:12.000 106 33297.97 200.36 2384.14 38.99 2010-04-16 21:12:13.000 106 33298.04 200.52 2384.07 38.99 2010-04-16 21:12:14.000 106 33298.06 200.56 2384.06 38.99 2010-04-16 21:12:15.000 106 33297.97 200.72 2384.18 38.99 2010-04-16 21:12:16.000 106 33297.90 200.78 2384.11 38.99 2010-04-16 21:12:17.000 106 33297.98 200.84 2384.11 38.99 2010-04-16 21:12:18.000 106 33297.98 200.91 2384.16 38.99 2010-04-16 21:12:19.000 106 33297.99 200.94 2384.14 38.99 2010-04-16 21:12:20.000 106 33298.00 201.01 2384.04 38.99 2010-04-16 21:12:21.000 106 33297.94 200.99 2384.20 38.99 2010-04-16 21:12:22.000 106 33297.95 201.07 2384.19 38.99 2010-04-16 21:12:23.000 106 33297.86 201.08 2384.18 38.99 2010-04-16 21:12:24.000 106 33297.90 201.09 2384.11 38.99 2010-04-16 21:12:25.000 106 33297.98 201.12 2384.13 38.99 2010-04-16 21:12:26.000 106 33297.93 201.13 2384.07 38.99 2010-04-16 21:12:27.000 106 33297.93 201.15 2384.07 38.99 2010-04-16 21:12:28.000 106 33297.89 201.18 2384.11 38.99 2010-04-16 21:12:29.000 106 33297.98 201.17 2384.14 38.99 2010-04-16 21:12:30.000 106 33297.96 201.18 2384.16 38.99 2010-04-16 21:12:31.000 106 33297.91 201.18 2384.12 38.99 2010-04-16 21:12:32.000 106 33297.96 201.17 2384.20 38.99 2010-04-16 21:12:33.000 106 33298.02 201.22 2384.13 38.99 2010-04-16 21:12:34.000 106 33297.92 201.28 2384.18 38.99 2010-04-16 21:12:35.000 106 33297.99 201.27 2384.17 38.99 2010-04-16 21:12:36.000 106 33298.00 201.33 2384.14 38.99 2010-04-16 21:12:37.000 106 33298.00 201.34 2384.16 38.99 2010-04-16 21:12:38.000 106 33298.03 201.36 2384.18 38.99 2010-04-16 21:12:39.000 106 33297.98 201.38 2384.05 38.99 2010-04-16 21:12:40.000 106 33298.03 201.46 2384.17 38.99 2010-04-16 21:12:41.000 106 33297.93 201.47 2384.14 38.99 2010-04-16 21:12:42.000 106 33297.93 201.47 2384.18 38.99 2010-04-16 21:12:43.000 106 33298.02 201.57 2384.08 38.99 2010-04-16 21:12:44.000 106 33298.04 201.54 2384.20 38.99 2010-04-16 21:12:45.000 106 33297.97 201.62 2384.17 38.99 2010-04-16 21:12:46.000 106 33298.00 201.55 2384.19 38.99 2010-04-16 21:12:47.000 106 33297.93 201.58 2384.16 38.99 2010-04-16 21:12:48.000 106 33298.03 201.64 2384.17 38.99 2010-04-16 21:12:49.000 106 33297.97 201.69 2384.10 38.99 2010-04-16 21:12:50.000 106 33297.93 201.67 2384.12 38.99 2010-04-16 21:12:51.000 106 33298.01 201.73 2384.22 38.99 2010-04-16 21:12:52.000 106 33298.07 201.81 2384.21 38.99 2010-04-16 21:12:53.000 106 33298.03 201.85 2384.20 38.99 2010-04-16 21:12:54.000 106 33298.01 201.89 2384.09 38.99 2010-04-16 21:12:55.000 106 33298.01 201.96 2384.14 38.99 2010-04-16 21:12:56.000 106 33298.01 201.97 2384.12 38.99 2010-04-16 21:12:57.000 106 33297.99 202.05 2384.22 38.99 2010-04-16 21:12:58.000 106 33297.89 202.13 2384.12 38.99 2010-04-16 21:12:59.000 106 33297.97 202.12 2384.13 38.99 2010-04-16 21:13:00.000 106 33298.01 202.15 2384.22 38.99 2010-04-16 21:13:01.000 106 33298.06 202.26 2384.19 38.99 2010-04-16 21:13:02.000 106 33297.94 202.27 2384.14 38.99 2010-04-16 21:13:03.000 106 33298.08 202.36 2384.19 38.99 2010-04-16 21:13:04.000 106 33298.00 202.35 2384.07 38.99 2010-04-16 21:13:05.000 106 33297.97 202.40 2384.11 38.99 2010-04-16 21:13:06.000 106 33297.96 202.40 2384.16 38.99 2010-04-16 21:13:07.000 106 33297.97 202.37 2384.16 38.99 2010-04-16 21:13:08.000 106 33298.04 202.41 2384.16 38.99 2010-04-16 21:13:09.000 106 33297.95 202.35 2384.15 38.99 2010-04-16 21:13:10.000 106 33298.08 202.31 2384.11 38.99 2010-04-16 21:13:11.000 106 33298.01 202.27 2384.07 38.99 2010-04-16 21:13:12.000 106 33298.02 202.22 2384.11 38.99 2010-04-16 21:13:13.000 106 33298.06 202.24 2384.15 38.99 2010-04-16 21:13:14.000 106 33298.07 202.23 2384.10 38.99 2010-04-16 21:13:15.000 106 33298.03 202.20 2384.08 38.99 2010-04-16 21:13:16.000 106 33298.02 202.13 2384.12 38.99 2010-04-16 21:13:17.000 106 33298.03 202.11 2384.18 38.99 2010-04-16 21:13:18.000 106 33298.02 202.01 2384.09 38.99 2010-04-16 21:13:19.000 106 33298.08 201.91 2384.01 38.99 2010-04-16 21:13:20.000 106 33297.94 201.83 2384.07 38.99 2010-04-16 21:13:21.000 106 33298.14 201.76 2384.16 38.99 2010-04-16 21:13:22.000 106 33298.01 201.66 2384.04 38.99 2010-04-16 21:13:23.000 106 33297.95 201.61 2384.01 38.99 2010-04-16 21:13:24.000 106 33298.05 201.50 2384.11 38.99 2010-04-16 21:13:25.000 106 33298.05 201.41 2384.08 38.99 2010-04-16 21:13:26.000 106 33297.92 201.42 2384.09 38.99 2010-04-16 21:13:27.000 106 33298.14 201.33 2384.09 38.99 2010-04-16 21:13:28.000 106 33298.07 201.18 2384.19 38.99 2010-04-16 21:13:29.000 106 33298.04 201.17 2384.12 38.99 2010-04-16 21:13:30.000 106 33298.04 201.12 2384.09 38.99 2010-04-16 21:13:31.000 106 33298.11 201.00 2384.13 38.99 2010-04-16 21:13:32.000 106 33298.00 201.07 2384.08 38.99 2010-04-16 21:13:33.000 106 33298.06 200.91 2384.11 38.99 2010-04-16 21:13:34.000 106 33298.07 200.84 2384.05 38.99 2010-04-16 21:13:35.000 106 33298.10 200.85 2384.07 38.99 2010-04-16 21:13:36.000 106 33298.13 200.80 2384.16 38.99 2010-04-16 21:13:37.000 106 33298.00 200.77 2384.16 38.99 2010-04-16 21:13:38.000 106 33298.16 200.76 2384.08 38.99 2010-04-16 21:13:39.000 106 33298.06 200.71 2384.13 38.99 2010-04-16 21:13:40.000 106 33298.08 200.61 2384.08 38.99 2010-04-16 21:13:41.000 106 33298.08 200.62 2384.05 38.99 2010-04-16 21:13:42.000 106 33298.11 200.50 2384.08 38.99 2010-04-16 21:13:43.000 106 33298.10 200.44 2384.09 38.99 2010-04-16 21:13:44.000 106 33298.07 200.43 2384.02 38.99 2010-04-16 21:13:45.000 106 33298.11 200.43 2384.12 38.99 2010-04-16 21:13:46.000 106 33298.04 200.38 2384.07 38.99 2010-04-16 21:13:47.000 106 33298.02 200.32 2384.09 38.99 2010-04-16 21:13:48.000 106 33298.00 200.29 2384.08 38.99 2010-04-16 21:13:49.000 106 33298.13 200.23 2384.00 38.99 2010-04-16 21:13:50.000 106 33298.11 200.18 2384.12 38.99 2010-04-16 21:13:51.000 106 33298.13 200.18 2384.09 38.99 2010-04-16 21:13:52.000 106 33298.08 200.10 2384.09 38.99 2010-04-16 21:13:53.000 106 33298.09 200.09 2383.99 38.99 2010-04-16 21:13:54.000 106 33298.08 200.04 2384.07 38.99 2010-04-16 21:13:55.000 106 33298.11 199.98 2384.10 38.99 2010-04-16 21:13:56.000 106 33298.10 199.94 2384.09 38.99 2010-04-16 21:13:57.000 106 33298.26 199.89 2384.17 38.99 2010-04-16 21:13:58.000 106 33298.12 199.87 2384.09 38.99 2010-04-16 21:13:59.000 106 33298.19 199.80 2384.00 38.99 2010-04-16 21:14:00.000 106 33298.07 199.76 2384.03 38.99 2010-04-16 21:14:01.000 106 33298.13 199.75 2384.08 38.99 2010-04-16 21:14:02.000 106 33298.10 199.62 2384.14 38.99 2010-04-16 21:14:03.000 106 33298.12 199.61 2384.04 38.99 2010-04-16 21:14:04.000 106 33298.14 199.56 2384.07 38.99 2010-04-16 21:14:05.000 106 33298.18 199.50 2384.10 38.99 2010-04-16 21:14:06.000 106 33298.19 199.45 2384.12 38.99 2010-04-16 21:14:07.000 106 33298.21 199.44 2384.07 38.99 2010-04-16 21:14:08.000 106 33298.25 199.39 2384.07 38.99 2010-04-16 21:14:09.000 106 33298.31 199.37 2384.07 38.99 2010-04-16 21:14:10.000 106 33298.17 199.32 2384.21 38.99 2010-04-16 21:14:11.000 106 33298.22 199.28 2384.12 38.99 2010-04-16 21:14:12.000 106 33298.16 199.29 2384.05 38.99 2010-04-16 21:14:13.000 106 33298.22 199.30 2384.09 38.99 2010-04-16 21:14:14.000 106 33298.23 199.29 2384.09 38.99 2010-04-16 21:14:15.000 106 33298.17 199.31 2384.07 38.99 2010-04-16 21:14:16.000 106 33298.18 199.30 2384.07 38.99 2010-04-16 21:14:17.000 106 33298.22 199.31 2384.16 38.99 2010-04-16 21:14:18.000 106 33298.20 199.28 2384.10 38.99 2010-04-16 21:14:19.000 106 33298.18 199.24 2384.04 38.99 2010-04-16 21:14:20.000 106 33298.26 199.19 2384.12 38.99 2010-04-16 21:14:21.000 106 33298.26 199.18 2384.03 38.99 2010-04-16 21:14:22.000 106 33298.29 199.21 2384.08 38.99 2010-04-16 21:14:23.000 106 33298.23 199.17 2383.99 38.99 2010-04-16 21:14:24.000 106 33298.23 199.18 2384.08 38.99 2010-04-16 21:14:25.000 106 33298.31 199.15 2384.07 38.99 2010-04-16 21:14:26.000 106 33298.26 199.17 2384.05 38.99 2010-04-16 21:14:27.000 106 33298.33 199.19 2384.05 38.99 2010-04-16 21:14:28.000 106 33298.20 199.16 2384.04 38.99 2010-04-16 21:14:29.000 106 33298.18 199.13 2384.01 38.99 2010-04-16 21:14:30.000 106 33298.17 199.13 2384.01 38.99 2010-04-16 21:14:31.000 106 33298.28 199.05 2384.07 38.99 2010-04-16 21:14:32.000 106 33298.22 198.91 2384.06 38.99 2010-04-16 21:14:33.000 106 33298.20 198.87 2384.05 38.99 2010-04-16 21:14:34.000 106 33298.26 198.76 2384.04 38.99 2010-04-16 21:14:35.000 106 33298.28 198.68 2384.13 38.99 2010-04-16 21:14:36.000 106 33298.23 198.62 2384.08 38.99 2010-04-16 21:14:37.000 106 33298.23 198.59 2384.04 38.99 2010-04-16 21:14:38.000 106 33298.25 198.53 2384.16 38.99 2010-04-16 21:14:39.000 106 33298.35 198.50 2384.06 38.99 2010-04-16 21:14:40.000 106 33298.10 198.34 2384.05 38.99 2010-04-16 21:14:41.000 106 33298.29 198.28 2384.04 38.99 2010-04-16 21:14:42.000 106 33298.34 198.19 2384.05 38.99 2010-04-16 21:14:43.000 106 33298.29 198.11 2383.98 38.99 2010-04-16 21:14:44.000 106 33298.31 198.06 2384.03 38.99 2010-04-16 21:14:45.000 106 33298.29 198.01 2384.11 38.99 2010-04-16 21:14:46.000 106 33298.29 197.92 2384.07 38.99 2010-04-16 21:14:47.000 106 33298.25 197.81 2384.06 38.99 2010-04-16 21:14:48.000 106 33298.23 197.75 2384.08 38.99 2010-04-16 21:14:49.000 106 33298.28 197.63 2384.08 38.99 2010-04-16 21:14:50.000 106 33298.29 197.57 2384.09 38.99 2010-04-16 21:14:51.000 106 33298.29 197.47 2384.09 38.99 2010-04-16 21:14:52.000 106 33298.46 197.43 2384.11 38.99 2010-04-16 21:14:53.000 106 33298.35 197.30 2384.07 38.99 2010-04-16 21:14:54.000 106 33298.37 197.28 2384.05 38.99 2010-04-16 21:14:55.000 106 33298.32 197.20 2384.04 38.99 2010-04-16 21:14:56.000 106 33298.31 197.14 2384.06 38.99 2010-04-16 21:14:57.000 106 33298.29 197.09 2383.99 38.99 2010-04-16 21:14:58.000 106 33298.30 196.96 2384.03 38.99 2010-04-16 21:14:59.000 106 33298.33 196.90 2384.04 38.99 2010-04-16 21:15:00.000 106 33298.40 196.85 2384.08 38.99 2010-04-16 21:15:01.000 106 33298.45 196.79 2384.01 38.99 2010-04-16 21:15:02.000 106 33298.33 196.69 2384.15 38.99 2010-04-16 21:15:03.000 106 33298.39 196.68 2384.07 38.99 2010-04-16 21:15:04.000 106 33298.29 196.63 2384.04 38.99 2010-04-16 21:15:05.000 106 33298.45 196.66 2384.01 38.99 2010-04-16 21:15:06.000 106 33298.31 196.60 2384.05 38.99 2010-04-16 21:15:07.000 106 33298.29 196.56 2384.01 38.99 2010-04-16 21:15:08.000 106 33298.34 196.58 2384.12 38.99 2010-04-16 21:15:09.000 106 33298.35 196.57 2384.14 38.99 2010-04-16 21:15:10.000 106 33298.28 196.51 2384.04 38.99 2010-04-16 21:15:11.000 106 33298.34 196.53 2384.01 38.99 2010-04-16 21:15:12.000 106 33298.33 196.50 2384.04 38.99 2010-04-16 21:15:13.000 106 33298.35 196.46 2384.05 38.99 2010-04-16 21:15:14.000 106 33298.44 196.44 2384.05 38.99 2010-04-16 21:15:15.000 106 33298.35 196.41 2384.00 38.99 2010-04-16 21:15:16.000 106 33298.30 196.38 2384.05 38.99 2010-04-16 21:15:17.000 106 33298.36 196.36 2384.12 38.99 2010-04-16 21:15:18.000 106 33298.36 196.31 2384.06 38.99 2010-04-16 21:15:19.000 106 33298.43 196.33 2384.11 38.99 2010-04-16 21:15:20.000 106 33298.36 196.28 2384.06 38.99 2010-04-16 21:15:21.000 106 33298.35 196.20 2384.06 38.99 2010-04-16 21:15:22.000 106 33298.44 196.22 2384.04 38.99 2010-04-16 21:15:23.000 106 33298.41 196.15 2384.04 38.99 2010-04-16 21:15:24.000 106 33298.38 196.11 2383.98 38.99 2010-04-16 21:15:25.000 106 33298.37 196.05 2384.04 38.99 2010-04-16 21:15:26.000 106 33298.43 195.97 2384.01 38.99 2010-04-16 21:15:27.000 106 33298.47 195.95 2384.16 38.99 2010-04-16 21:15:28.000 106 33298.33 195.87 2384.08 38.99 2010-04-16 21:15:29.000 106 33298.47 195.78 2383.98 38.99 2010-04-16 21:15:30.000 106 33298.42 195.71 2384.07 38.99 2010-04-16 21:15:31.000 106 33298.42 195.67 2384.02 38.99 2010-04-16 21:15:32.000 106 33298.45 195.63 2384.02 38.99 2010-04-16 21:15:33.000 106 33298.46 195.57 2384.11 38.99 2010-04-16 21:15:34.000 106 33298.46 195.47 2384.05 38.99 2010-04-16 21:15:35.000 106 33298.29 195.42 2383.98 38.99 2010-04-16 21:15:36.000 106 33298.42 195.40 2384.05 38.99 2010-04-16 21:15:37.000 106 33298.40 195.31 2383.98 38.99 2010-04-16 21:15:38.000 106 33298.43 195.26 2383.98 38.99 2010-04-16 21:15:39.000 106 33298.35 195.27 2383.99 38.99 2010-04-16 21:15:40.000 106 33298.49 195.22 2384.04 38.99 2010-04-16 21:15:41.000 106 33298.43 195.14 2384.05 38.99 2010-04-16 21:15:42.000 106 33298.49 195.13 2383.99 38.99 2010-04-16 21:15:43.000 106 33298.50 195.09 2384.06 38.99 2010-04-16 21:15:44.000 106 33298.55 195.04 2383.99 38.99 2010-04-16 21:15:45.000 106 33298.49 195.03 2384.08 38.99 2010-04-16 21:15:46.000 106 33298.57 195.08 2384.02 38.99 2010-04-16 21:15:47.000 106 33298.44 195.06 2384.07 38.99 2010-04-16 21:15:48.000 106 33298.44 195.06 2384.04 38.99 2010-04-16 21:15:49.000 106 33298.52 195.06 2384.01 38.99 2010-04-16 21:15:50.000 106 33298.51 195.07 2384.00 38.99 2010-04-16 21:15:51.000 106 33298.47 195.03 2384.02 38.99 2010-04-16 21:15:52.000 106 33298.57 195.02 2383.99 38.99 2010-04-16 21:15:53.000 106 33298.43 194.89 2384.01 38.99 2010-04-16 21:15:54.000 106 33298.47 194.91 2383.97 38.99 2010-04-16 21:15:55.000 106 33298.43 194.91 2383.94 38.99 2010-04-16 21:15:56.000 106 33298.50 194.91 2384.08 38.99 2010-04-16 21:15:57.000 106 33298.43 194.88 2383.96 38.99 2010-04-16 21:15:58.000 106 33298.45 194.84 2384.04 38.99 2010-04-16 21:15:59.000 106 33298.53 194.80 2384.07 38.99 2010-04-16 21:16:00.000 106 33298.51 194.80 2383.98 38.99 2010-04-16 21:16:01.000 106 33298.53 194.84 2384.12 38.99 2010-04-16 21:16:02.000 106 33298.48 194.73 2384.00 38.99 2010-04-16 21:16:03.000 106 33298.48 194.70 2384.13 38.99 2010-04-16 21:16:04.000 106 33298.51 194.69 2383.93 38.99 2010-04-16 21:16:05.000 106 33298.50 194.66 2383.99 38.99 2010-04-16 21:16:06.000 106 33298.43 194.63 2384.03 38.99 2010-04-16 21:16:07.000 106 33298.53 194.60 2384.01 38.99 2010-04-16 21:16:08.000 106 33298.47 194.56 2383.98 38.99 2010-04-16 21:16:09.000 106 33298.41 194.56 2384.02 38.99 2010-04-16 21:16:10.000 106 33298.41 194.56 2384.00 38.99 2010-04-16 21:16:11.000 106 33298.46 194.52 2384.00 38.99 2010-04-16 21:16:12.000 106 33298.48 194.59 2384.04 38.99 2010-04-16 21:16:13.000 106 33298.50 194.53 2384.03 38.99 2010-04-16 21:16:14.000 106 33298.50 194.53 2384.02 38.99 2010-04-16 21:16:15.000 106 33298.63 194.50 2384.00 38.99 2010-04-16 21:16:16.000 106 33298.54 194.44 2383.95 38.99 2010-04-16 21:16:17.000 106 33298.50 194.48 2384.01 38.99 2010-04-16 21:16:18.000 106 33298.57 194.44 2383.93 38.99 2010-04-16 21:16:19.000 106 33298.55 194.44 2383.98 38.99 2010-04-16 21:16:20.000 106 33298.51 194.41 2384.07 38.99 2010-04-16 21:16:21.000 106 33298.53 194.38 2384.06 38.99 2010-04-16 21:16:22.000 106 33298.51 194.38 2384.02 38.99 2010-04-16 21:16:23.000 106 33298.50 194.34 2384.05 38.99 2010-04-16 21:16:24.000 106 33298.50 194.35 2384.02 38.99 2010-04-16 21:16:25.000 106 33298.53 194.30 2384.05 38.99 2010-04-16 21:16:26.000 106 33298.50 194.32 2383.99 38.99 2010-04-16 21:16:27.000 106 33298.58 194.30 2383.94 38.99 2010-04-16 21:16:28.000 106 33298.51 194.22 2383.96 38.99 2010-04-16 21:16:29.000 106 33298.60 194.28 2384.00 38.99 2010-04-16 21:16:30.000 106 33298.61 194.24 2384.06 38.99 2010-04-16 21:16:31.000 106 33298.56 194.21 2384.11 38.99 2010-04-16 21:16:32.000 106 33298.52 194.22 2384.01 38.99 2010-04-16 21:16:33.000 106 33298.56 194.14 2384.04 38.99 2010-04-16 21:16:34.000 106 33298.52 194.19 2384.10 38.99 2010-04-16 21:16:35.000 106 33298.68 194.19 2384.01 38.99 2010-04-16 21:16:36.000 106 33298.58 194.18 2384.03 38.99 2010-04-16 21:16:37.000 106 33298.56 194.12 2384.06 38.99 2010-04-16 21:16:38.000 106 33298.65 194.16 2384.04 38.99 2010-04-16 21:16:39.000 106 33298.52 194.17 2384.11 38.99 2010-04-16 21:16:40.000 106 33298.56 194.19 2384.05 38.99 2010-04-16 21:16:41.000 106 33298.52 194.19 2384.04 38.99 2010-04-16 21:16:42.000 106 33298.56 194.21 2383.99 38.99 2010-04-16 21:16:43.000 106 33298.61 194.31 2384.09 38.99 2010-04-16 21:16:44.000 106 33298.50 194.38 2384.04 38.99 2010-04-16 21:16:45.000 106 33298.47 194.35 2384.00 38.99 2010-04-16 21:16:46.000 106 33298.58 194.42 2384.02 38.99 2010-04-16 21:16:47.000 106 33298.49 194.46 2384.05 38.99 2010-04-16 21:16:48.000 106 33298.57 194.46 2383.99 38.99 2010-04-16 21:16:49.000 106 33298.61 194.56 2384.07 38.99 2010-04-16 21:16:50.000 106 33298.48 194.57 2384.05 38.99 2010-04-16 21:16:51.000 106 33298.53 194.52 2384.02 38.99 2010-04-16 21:16:52.000 106 33298.53 194.59 2384.08 38.99 2010-04-16 21:16:53.000 106 33298.47 194.60 2384.09 38.99 2010-04-16 21:16:54.000 106 33298.48 194.59 2384.07 38.99 2010-04-16 21:16:55.000 106 33298.47 194.60 2384.09 38.99 2010-04-16 21:16:56.000 106 33298.54 194.61 2384.01 38.99 2010-04-16 21:16:57.000 106 33298.54 194.58 2384.00 38.99 2010-04-16 21:16:58.000 106 33298.53 194.63 2384.03 38.99 2010-04-16 21:16:59.000 106 33298.54 194.60 2384.13 38.99 2010-04-16 21:17:00.000 106 33298.54 194.60 2384.09 38.99 2010-04-16 21:17:01.000 106 33298.57 194.61 2384.01 38.99 2010-04-16 21:17:02.000 106 33298.50 194.62 2383.99 38.99 2010-04-16 21:17:03.000 106 33298.54 194.58 2384.16 38.99 2010-04-16 21:17:04.000 106 33298.53 194.57 2384.13 38.99 2010-04-16 21:17:05.000 106 33298.51 194.52 2384.06 38.99 2010-04-16 21:17:06.000 106 33298.53 194.50 2384.07 38.99 2010-04-16 21:17:07.000 106 33298.56 194.49 2384.04 38.99 2010-04-16 21:17:08.000 106 33298.54 194.55 2384.04 38.99 2010-04-16 21:17:09.000 106 33298.43 194.53 2384.07 38.99 2010-04-16 21:17:10.000 106 33298.61 194.45 2384.05 38.99 2010-04-16 21:17:11.000 106 33298.32 194.43 2384.05 38.99 2010-04-16 21:17:12.000 106 33298.53 194.44 2384.03 38.99 2010-04-16 21:17:13.000 106 33298.45 194.52 2384.07 38.99 2010-04-16 21:17:14.000 106 33298.47 194.50 2384.12 38.99 2010-04-16 21:17:15.000 106 33298.43 194.45 2384.06 38.99 2010-04-16 21:17:16.000 106 33298.47 194.52 2384.00 38.99 2010-04-16 21:17:17.000 106 33298.49 194.53 2384.08 38.99 2010-04-16 21:17:18.000 106 33298.44 194.53 2384.05 38.99 2010-04-16 21:17:19.000 106 33298.46 194.51 2384.03 38.99 2010-04-16 21:17:20.000 106 33298.53 194.46 2384.11 38.99 2010-04-16 21:17:21.000 106 33298.50 194.51 2384.04 38.99 2010-04-16 21:17:22.000 106 33298.49 194.61 2384.15 38.99 2010-04-16 21:17:23.000 106 33298.48 194.67 2384.07 38.99 2010-04-16 21:17:24.000 106 33298.46 194.67 2384.05 38.99 2010-04-16 21:17:25.000 106 33298.44 194.85 2384.22 38.99 2010-04-16 21:17:26.000 106 33298.46 194.96 2384.09 38.99 2010-04-16 21:17:27.000 106 33298.45 195.02 2384.16 38.99 2010-04-16 21:17:28.000 106 33298.43 195.12 2384.07 38.99 2010-04-16 21:17:29.000 106 33298.49 195.18 2384.07 38.99 2010-04-16 21:17:30.000 106 33298.42 195.24 2384.04 38.99 2010-04-16 21:17:31.000 106 33298.53 195.34 2384.04 38.99 2010-04-16 21:17:32.000 106 33298.39 195.39 2384.13 38.99 2010-04-16 21:17:33.000 106 33298.46 195.44 2384.14 38.99 2010-04-16 21:17:34.000 106 33298.44 195.57 2384.05 38.99 2010-04-16 21:17:35.000 106 33298.48 195.63 2384.05 38.99 2010-04-16 21:17:36.000 106 33298.47 195.66 2384.08 38.99 2010-04-16 21:17:37.000 106 33298.44 195.77 2384.10 38.99 2010-04-16 21:17:38.000 106 33298.45 195.84 2384.08 38.99 2010-04-16 21:17:39.000 106 33298.48 195.88 2384.09 38.99 2010-04-16 21:17:40.000 106 33298.43 196.07 2384.16 38.99 2010-04-16 21:17:41.000 106 33298.54 196.20 2384.07 38.99 2010-04-16 21:17:42.000 106 33298.43 196.22 2384.08 38.99 2010-04-16 21:17:43.000 106 33298.43 196.36 2384.11 38.99 2010-04-16 21:17:44.000 106 33298.38 196.45 2384.07 38.99 2010-04-16 21:17:45.000 106 33298.47 196.53 2384.09 38.99 2010-04-16 21:17:46.000 106 33298.49 196.57 2384.12 38.99 2010-04-16 21:17:47.000 106 33298.45 196.76 2384.08 38.99 2010-04-16 21:17:48.000 106 33298.39 196.85 2384.08 38.99 2010-04-16 21:17:49.000 106 33298.39 196.97 2384.12 38.99 2010-04-16 21:17:50.000 106 33298.39 197.03 2384.20 38.99 2010-04-16 21:17:51.000 106 33298.45 197.10 2384.12 38.99 2010-04-16 21:17:52.000 106 33298.48 197.22 2384.23 38.99 2010-04-16 21:17:53.000 106 33298.38 197.36 2384.09 38.99 2010-04-16 21:17:54.000 106 33298.31 197.38 2384.10 38.99 2010-04-16 21:17:55.000 106 33298.35 197.49 2384.06 38.99 2010-04-16 21:17:56.000 106 33298.35 197.57 2384.05 38.99 2010-04-16 21:17:57.000 106 33298.35 197.61 2384.13 38.99 2010-04-16 21:17:58.000 106 33298.36 197.71 2384.11 38.99 2010-04-16 21:17:59.000 106 33298.43 197.85 2384.06 38.99 2010-04-16 21:18:00.000 106 33298.35 197.90 2384.18 38.99 2010-04-16 21:18:01.000 106 33298.38 198.06 2384.09 38.99 2010-04-16 21:18:02.000 106 33298.38 198.11 2384.03 38.99 2010-04-16 21:18:03.000 106 33298.35 198.08 2384.11 38.99 2010-04-16 21:18:04.000 106 33298.39 198.17 2384.16 38.99 2010-04-16 21:18:05.000 106 33298.32 198.27 2384.14 38.99 2010-04-16 21:18:06.000 106 33298.37 198.30 2384.11 38.99 2010-04-16 21:18:07.000 106 33298.35 198.40 2384.17 38.99 2010-04-16 21:18:08.000 106 33298.39 198.46 2384.11 38.99 2010-04-16 21:18:09.000 106 33298.37 198.50 2384.18 38.99 2010-04-16 21:18:10.000 106 33298.39 198.60 2384.18 38.99 2010-04-16 21:18:11.000 106 33298.34 198.59 2384.13 38.99 2010-04-16 21:18:12.000 106 33298.36 198.59 2384.17 38.99 2010-04-16 21:18:13.000 106 33298.32 198.65 2384.14 38.99 2010-04-16 21:18:14.000 106 33298.34 198.70 2384.13 38.99 2010-04-16 21:18:15.000 106 33298.37 198.68 2384.12 39.00 2010-04-16 21:18:16.000 106 33298.32 198.80 2384.08 38.99 2010-04-16 21:18:17.000 106 33298.40 198.84 2384.14 39.00 2010-04-16 21:18:18.000 106 33298.35 198.87 2384.14 38.99 2010-04-16 21:18:19.000 106 33298.36 198.96 2384.17 39.00 2010-04-16 21:18:20.000 106 33298.36 199.01 2384.14 39.00 2010-04-16 21:18:21.000 106 33298.24 199.03 2384.12 39.00 2010-04-16 21:18:22.000 106 33298.35 199.06 2384.08 38.99 2010-04-16 21:18:23.000 106 33298.46 199.13 2384.21 38.99 2010-04-16 21:18:24.000 106 33298.36 199.15 2384.22 38.99 2010-04-16 21:18:25.000 106 33298.36 199.21 2384.18 38.99 2010-04-16 21:18:26.000 106 33298.29 199.30 2384.05 38.99 2010-04-16 21:18:27.000 106 33298.36 199.35 2384.19 38.99 2010-04-16 21:18:28.000 106 33298.30 199.35 2384.08 38.99 2010-04-16 21:18:29.000 106 33298.41 199.40 2384.11 38.99 2010-04-16 21:18:30.000 106 33298.36 199.37 2384.11 38.99 2010-04-16 21:18:31.000 106 33298.36 199.45 2384.17 38.99 2010-04-16 21:18:32.000 106 33298.31 199.46 2384.04 38.99 2010-04-16 21:18:33.000 106 33298.20 199.47 2384.17 38.99 2010-04-16 21:18:34.000 106 33298.32 199.52 2384.12 39.00 2010-04-16 21:18:35.000 106 33298.25 199.53 2384.11 39.00 2010-04-16 21:18:36.000 106 33298.21 199.53 2384.12 39.00 2010-04-16 21:18:37.000 106 33298.27 199.60 2384.07 38.99 2010-04-16 21:18:38.000 106 33298.23 199.57 2384.17 39.00 2010-04-16 21:18:39.000 106 33298.13 199.55 2384.05 39.00 2010-04-16 21:18:40.000 106 33298.28 199.54 2384.14 39.00 2010-04-16 21:18:41.000 106 33298.23 199.60 2384.16 39.00 2010-04-16 21:18:42.000 106 33298.29 199.60 2384.09 39.00 2010-04-16 21:18:43.000 106 33298.25 199.66 2384.12 39.00 2010-04-16 21:18:44.000 106 33298.26 199.64 2384.09 39.00 2010-04-16 21:18:45.000 106 33298.24 199.68 2384.16 39.00 2010-04-16 21:18:46.000 106 33298.26 199.64 2384.11 39.00 2010-04-16 21:18:47.000 106 33298.10 199.75 2384.13 39.00 2010-04-16 21:18:48.000 106 33298.20 199.77 2384.11 39.00 2010-04-16 21:18:49.000 106 33298.26 199.86 2384.17 39.00 2010-04-16 21:18:50.000 106 33298.28 199.84 2384.06 39.00 2010-04-16 21:18:51.000 106 33298.26 199.81 2384.19 39.00 2010-04-16 21:18:52.000 106 33298.12 199.80 2384.21 39.00 2010-04-16 21:18:53.000 106 33298.25 199.80 2384.17 38.99 2010-04-16 21:18:54.000 106 33298.20 199.81 2384.15 38.99 2010-04-16 21:18:55.000 106 33298.23 199.83 2384.26 39.00 2010-04-16 21:18:56.000 106 33298.28 199.85 2384.11 39.00 2010-04-16 21:18:57.000 106 33298.27 199.87 2384.22 38.99 2010-04-16 21:18:58.000 106 33298.15 199.93 2384.14 39.00 2010-04-16 21:18:59.000 106 33298.31 200.02 2384.15 38.99 2010-04-16 21:19:00.000 106 33298.20 200.04 2384.18 39.00 2010-04-16 21:19:01.000 106 33298.20 200.06 2384.17 39.00 2010-04-16 21:19:02.000 106 33298.19 200.13 2384.21 38.99 2010-04-16 21:19:03.000 106 33298.19 200.11 2384.16 38.99 2010-04-16 21:19:04.000 106 33298.25 200.19 2384.18 38.99 2010-04-16 21:19:05.000 106 33298.17 200.23 2384.21 38.99 2010-04-16 21:19:06.000 106 33298.16 200.23 2384.20 38.99 2010-04-16 21:19:07.000 106 33298.23 200.29 2384.10 39.00 2010-04-16 21:19:08.000 106 33298.22 200.36 2384.21 39.00 2010-04-16 21:19:09.000 106 33298.23 200.41 2384.10 39.00 2010-04-16 21:19:10.000 106 33298.14 200.42 2384.17 39.00 2010-04-16 21:19:11.000 106 33298.27 200.44 2384.17 39.00 2010-04-16 21:19:12.000 106 33298.22 200.44 2384.17 38.99 2010-04-16 21:19:13.000 106 33298.22 200.42 2384.27 39.00 2010-04-16 21:19:14.000 106 33298.25 200.56 2384.21 39.00 2010-04-16 21:19:15.000 106 33298.30 200.55 2384.21 39.00 2010-04-16 21:19:16.000 106 33298.26 200.57 2384.29 39.00 2010-04-16 21:19:17.000 106 33298.23 200.60 2384.22 39.00 2010-04-16 21:19:18.000 106 33298.20 200.59 2384.20 39.00 2010-04-16 21:19:19.000 106 33298.25 200.65 2384.17 39.00 2010-04-16 21:19:20.000 106 33298.26 200.64 2384.20 39.00 2010-04-16 21:19:21.000 106 33298.14 200.65 2384.19 39.00 2010-04-16 21:19:22.000 106 33298.28 200.64 2384.14 39.00 2010-04-16 21:19:23.000 106 33298.16 200.63 2384.18 39.00 2010-04-16 21:19:24.000 106 33298.25 200.62 2384.18 39.00 2010-04-16 21:19:25.000 106 33298.17 200.59 2384.18 39.00 2010-04-16 21:19:26.000 106 33298.25 200.57 2384.20 39.00 2010-04-16 21:19:27.000 106 33298.23 200.58 2384.08 39.00 2010-04-16 21:19:28.000 106 33298.14 200.53 2384.11 39.00 2010-04-16 21:19:29.000 106 33298.19 200.54 2384.23 39.00 2010-04-16 21:19:30.000 106 33298.16 200.54 2384.20 39.00 2010-04-16 21:19:31.000 106 33298.23 200.47 2384.20 39.00 2010-04-16 21:19:32.000 106 33298.14 200.48 2384.14 39.00 2010-04-16 21:19:33.000 106 33298.17 200.44 2384.16 39.00 2010-04-16 21:19:34.000 106 33298.10 200.39 2384.13 39.00 2010-04-16 21:19:35.000 106 33298.12 200.31 2384.22 39.00 2010-04-16 21:19:36.000 106 33298.19 200.31 2384.14 39.00 2010-04-16 21:19:37.000 106 33298.16 200.25 2384.08 39.00 2010-04-16 21:19:38.000 106 33298.14 200.15 2384.16 39.00 2010-04-16 21:19:39.000 106 33298.04 200.18 2384.10 39.00 2010-04-16 21:19:40.000 106 33298.18 200.11 2384.12 39.00 2010-04-16 21:19:41.000 106 33298.14 200.06 2384.18 39.00 2010-04-16 21:19:42.000 106 33298.12 200.04 2384.22 39.00 2010-04-16 21:19:43.000 106 33298.13 199.97 2384.23 39.00 2010-04-16 21:19:44.000 106 33298.03 199.90 2384.20 39.00 2010-04-16 21:19:45.000 106 33298.01 199.86 2384.16 39.00 2010-04-16 21:19:46.000 106 33298.10 199.87 2384.22 39.00 2010-04-16 21:19:47.000 106 33298.13 199.84 2384.22 39.00 2010-04-16 21:19:48.000 106 33298.10 199.83 2384.22 39.00 2010-04-16 21:19:49.000 106 33298.11 199.77 2384.14 39.00 2010-04-16 21:19:50.000 106 33298.16 199.76 2384.18 39.00 2010-04-16 21:19:51.000 106 33298.21 199.79 2384.20 39.00 2010-04-16 21:19:52.000 106 33298.16 199.76 2384.19 39.00 2010-04-16 21:19:53.000 106 33298.08 199.77 2384.18 39.00 2010-04-16 21:19:54.000 106 33298.13 199.74 2384.13 39.00 2010-04-16 21:19:55.000 106 33298.16 199.78 2384.22 39.00 2010-04-16 21:19:56.000 106 33298.13 199.75 2384.25 39.00 2010-04-16 21:19:57.000 106 33298.17 199.74 2384.25 39.00 2010-04-16 21:19:58.000 106 33298.09 199.73 2384.22 39.00 2010-04-16 21:19:59.000 106 33298.08 199.73 2384.17 39.00 2010-04-16 21:20:00.000 106 33298.12 199.71 2384.16 39.00 2010-04-16 21:20:01.000 106 33298.17 199.73 2384.21 39.00 2010-04-16 21:20:02.000 106 33298.20 199.77 2384.20 39.00 2010-04-16 21:20:03.000 106 33298.20 199.75 2384.23 39.00 2010-04-16 21:20:04.000 106 33298.08 199.78 2384.23 39.00 2010-04-16 21:20:05.000 106 33298.22 199.77 2384.18 39.00 2010-04-16 21:20:06.000 106 33298.14 199.82 2384.14 39.00 2010-04-16 21:20:07.000 106 33298.17 199.85 2384.25 39.00 2010-04-16 21:20:08.000 106 33298.22 199.86 2384.17 39.00 2010-04-16 21:20:09.000 106 33298.19 199.83 2384.21 39.00 2010-04-16 21:20:10.000 106 33298.12 199.88 2384.22 39.00 2010-04-16 21:20:11.000 106 33298.13 199.85 2384.20 39.00 2010-04-16 21:20:12.000 106 33298.10 199.87 2384.17 39.00 2010-04-16 21:20:13.000 106 33298.14 199.86 2384.17 39.00 2010-04-16 21:20:14.000 106 33298.11 199.87 2384.22 39.00 2010-04-16 21:20:15.000 106 33298.04 199.87 2384.15 39.00 2010-04-16 21:20:16.000 106 33298.14 199.90 2384.19 39.00 2010-04-16 21:20:17.000 106 33298.04 199.94 2384.29 39.00 2010-04-16 21:20:18.000 106 33298.01 199.89 2384.21 39.00 2010-04-16 21:20:19.000 106 33298.17 199.92 2384.20 39.00 2010-04-16 21:20:20.000 106 33298.03 199.92 2384.12 39.00 2010-04-16 21:20:21.000 106 33298.12 199.88 2384.17 39.00 2010-04-16 21:20:22.000 106 33298.13 199.92 2384.22 39.00 2010-04-16 21:20:23.000 106 33298.11 199.88 2384.18 39.00 2010-04-16 21:20:24.000 106 33298.07 199.88 2384.16 39.00 2010-04-16 21:20:25.000 106 33298.17 199.90 2384.19 39.00 2010-04-16 21:20:26.000 106 33298.08 199.94 2384.15 39.00 2010-04-16 21:20:27.000 106 33298.05 199.94 2384.12 39.00 2010-04-16 21:20:28.000 106 33298.08 199.93 2384.20 39.00 2010-04-16 21:20:29.000 106 33298.16 200.00 2384.17 39.00 2010-04-16 21:20:30.000 106 33298.11 199.99 2384.16 39.00 2010-04-16 21:20:31.000 106 33298.13 200.11 2384.14 39.00 2010-04-16 21:20:32.000 106 33298.18 200.18 2384.20 39.00 2010-04-16 21:20:33.000 106 33297.98 200.23 2384.25 39.00 2010-04-16 21:20:34.000 106 33298.22 200.35 2384.12 39.00 2010-04-16 21:20:35.000 106 33298.04 200.44 2384.14 39.00 2010-04-16 21:20:36.000 106 33298.08 200.49 2384.10 39.00 2010-04-16 21:20:37.000 106 33298.10 200.52 2384.18 39.00 2010-04-16 21:20:38.000 106 33298.08 200.62 2384.17 39.00 2010-04-16 21:20:39.000 106 33298.14 200.63 2384.16 39.00 2010-04-16 21:20:40.000 106 33298.08 200.73 2384.20 39.00 2010-04-16 21:20:41.000 106 33298.14 200.83 2384.22 39.00 2010-04-16 21:20:42.000 106 33298.06 200.88 2384.14 39.00 2010-04-16 21:20:43.000 106 33298.12 200.94 2384.20 39.00 2010-04-16 21:20:44.000 106 33298.14 200.97 2384.12 39.00 2010-04-16 21:20:45.000 106 33298.10 201.06 2384.19 39.00 2010-04-16 21:20:46.000 106 33298.10 201.15 2384.24 39.00 2010-04-16 21:20:47.000 106 33298.17 201.22 2384.17 39.00 2010-04-16 21:20:48.000 106 33298.13 201.28 2384.13 39.00 2010-04-16 21:20:49.000 106 33298.09 201.37 2384.19 39.00 2010-04-16 21:20:50.000 106 33298.17 201.44 2384.12 39.00 2010-04-16 21:20:51.000 106 33298.10 201.52 2384.12 39.00 2010-04-16 21:20:52.000 106 33298.16 201.60 2384.16 39.00 2010-04-16 21:20:53.000 106 33298.14 201.63 2384.17 39.00 2010-04-16 21:20:54.000 106 33298.10 201.57 2384.14 39.00 2010-04-16 21:20:55.000 106 33298.19 201.70 2384.11 39.00 2010-04-16 21:20:56.000 106 33298.13 201.72 2384.15 39.00 2010-04-16 21:20:57.000 106 33298.21 201.72 2384.20 39.00 2010-04-16 21:20:58.000 106 33298.13 201.77 2384.09 39.00 2010-04-16 21:20:59.000 106 33298.10 201.91 2384.14 39.00 2010-04-16 21:21:00.000 106 33298.06 201.95 2384.10 39.00 2010-04-16 21:21:01.000 106 33298.12 201.95 2384.20 39.00 2010-04-16 21:21:02.000 106 33298.11 202.04 2384.09 39.00 2010-04-16 21:21:03.000 106 33298.04 201.98 2384.27 39.00 2010-04-16 21:21:04.000 106 33298.09 202.00 2384.23 39.00 2010-04-16 21:21:05.000 106 33298.13 202.02 2384.17 39.00 2010-04-16 21:21:06.000 106 33298.12 201.98 2384.16 39.00 2010-04-16 21:21:07.000 106 33298.03 202.07 2384.17 39.00 2010-04-16 21:21:08.000 106 33298.17 202.09 2384.16 39.00 2010-04-16 21:21:09.000 106 33298.08 202.09 2384.20 39.00 2010-04-16 21:21:10.000 106 33298.11 202.03 2384.14 39.00 2010-04-16 21:21:11.000 106 33298.11 202.19 2384.17 39.00 2010-04-16 21:21:12.000 106 33298.11 202.21 2384.14 39.00 2010-04-16 21:21:13.000 106 33298.13 202.24 2384.30 39.00 2010-04-16 21:21:14.000 106 33298.13 202.30 2384.20 39.00 2010-04-16 21:21:15.000 106 33297.99 202.31 2384.18 39.00 2010-04-16 21:21:16.000 106 33297.97 202.44 2384.20 39.00 2010-04-16 21:21:17.000 106 33298.08 202.46 2384.20 39.00 2010-04-16 21:21:18.000 106 33298.04 202.46 2384.15 39.00 2010-04-16 21:21:19.000 106 33298.07 202.51 2384.25 39.00 2010-04-16 21:21:20.000 106 33298.08 202.47 2384.17 39.00 2010-04-16 21:21:21.000 106 33298.17 202.48 2384.14 39.00 2010-04-16 21:21:22.000 106 33298.04 202.47 2384.12 39.00 2010-04-16 21:21:23.000 106 33298.14 202.51 2384.13 39.00 2010-04-16 21:21:24.000 106 33298.12 202.53 2384.13 39.00 2010-04-16 21:21:25.000 106 33298.09 202.58 2384.23 39.00 2010-04-16 21:21:26.000 106 33298.06 202.49 2384.36 39.00 2010-04-16 21:21:27.000 106 33298.04 202.53 2384.24 39.00 2010-04-16 21:21:28.000 106 33298.11 202.50 2384.20 39.00 2010-04-16 21:21:29.000 106 33298.08 202.53 2384.22 39.00 2010-04-16 21:21:30.000 106 33298.01 202.49 2384.15 39.00 2010-04-16 21:21:31.000 106 33298.13 202.45 2384.30 39.00 2010-04-16 21:21:32.000 106 33298.00 202.53 2384.20 39.00 2010-04-16 21:21:33.000 106 33298.08 202.55 2384.21 39.00 2010-04-16 21:21:34.000 106 33298.00 202.50 2384.23 39.00 2010-04-16 21:21:35.000 106 33298.03 202.54 2384.20 39.00 2010-04-16 21:21:36.000 106 33298.06 202.52 2384.22 39.00 2010-04-16 21:21:37.000 106 33298.07 202.56 2384.09 39.00 2010-04-16 21:21:38.000 106 33298.07 202.56 2384.16 39.00 2010-04-16 21:21:39.000 106 33298.07 202.49 2384.16 39.00 2010-04-16 21:21:40.000 106 33297.92 202.48 2384.22 39.00 2010-04-16 21:21:41.000 106 33298.06 202.49 2384.08 39.00 2010-04-16 21:21:42.000 106 33298.03 202.50 2384.12 39.00 2010-04-16 21:21:43.000 106 33297.96 202.55 2384.20 39.00 2010-04-16 21:21:44.000 106 33298.04 202.55 2384.08 39.00 2010-04-16 21:21:45.000 106 33297.96 202.57 2384.16 39.00 2010-04-16 21:21:46.000 106 33298.04 202.53 2384.16 39.00 2010-04-16 21:21:47.000 106 33298.03 202.54 2384.21 39.00 2010-04-16 21:21:48.000 106 33297.99 202.54 2384.16 39.00 2010-04-16 21:21:49.000 106 33298.00 202.53 2384.24 39.00 2010-04-16 21:21:50.000 106 33298.02 202.47 2384.17 39.00 2010-04-16 21:21:51.000 106 33298.08 202.52 2384.13 39.00 2010-04-16 21:21:52.000 106 33298.07 202.44 2384.26 39.00 2010-04-16 21:21:53.000 106 33298.02 202.41 2384.16 39.00 2010-04-16 21:21:54.000 106 33297.98 202.42 2384.17 39.00 2010-04-16 21:21:55.000 106 33298.01 202.42 2384.16 39.00 2010-04-16 21:21:56.000 106 33298.02 202.41 2384.16 39.00 2010-04-16 21:21:57.000 106 33297.95 202.38 2384.15 39.00 2010-04-16 21:21:58.000 106 33297.98 202.37 2384.16 39.00 2010-04-16 21:21:59.000 106 33297.88 202.33 2384.16 39.00 2010-04-16 21:22:00.000 106 33297.88 202.35 2384.27 39.00 2010-04-16 21:22:01.000 106 33297.97 202.34 2384.14 39.00 2010-04-16 21:22:02.000 106 33298.03 202.39 2384.29 39.00 2010-04-16 21:22:03.000 106 33298.08 202.42 2384.22 39.00 2010-04-16 21:22:04.000 106 33297.88 202.39 2384.27 39.00 2010-04-16 21:22:05.000 106 33297.95 202.41 2384.24 39.00 2010-04-16 21:22:06.000 106 33297.96 202.36 2384.14 39.00 2010-04-16 21:22:07.000 106 33297.95 202.35 2384.22 39.00 2010-04-16 21:22:08.000 106 33297.89 202.32 2384.20 39.00 2010-04-16 21:22:09.000 106 33297.96 202.28 2384.16 39.00 2010-04-16 21:22:10.000 106 33297.99 202.31 2384.20 39.00 2010-04-16 21:22:11.000 106 33297.99 202.21 2384.25 39.00 2010-04-16 21:22:12.000 106 33297.94 202.24 2384.19 39.00 2010-04-16 21:22:13.000 106 33297.86 202.29 2384.29 39.00 2010-04-16 21:22:14.000 106 33297.95 202.30 2384.23 39.00 2010-04-16 21:22:15.000 106 33297.88 202.34 2384.14 39.00 2010-04-16 21:22:16.000 106 33297.85 202.29 2384.13 39.00 2010-04-16 21:22:17.000 106 33297.86 202.34 2384.19 39.00 2010-04-16 21:22:18.000 106 33297.86 202.35 2384.16 39.00 2010-04-16 21:22:19.000 106 33297.96 202.43 2384.22 39.00 2010-04-16 21:22:20.000 106 33297.87 202.48 2384.23 39.00 2010-04-16 21:22:21.000 106 33297.83 202.46 2384.22 39.00 2010-04-16 21:22:22.000 106 33298.02 202.52 2384.27 39.00 2010-04-16 21:22:23.000 106 33297.87 202.59 2384.26 39.00 2010-04-16 21:22:24.000 106 33297.83 202.61 2384.28 39.00 2010-04-16 21:22:25.000 106 33297.89 202.68 2384.25 39.00 2010-04-16 21:22:26.000 106 33297.86 202.74 2384.26 39.00 2010-04-16 21:22:27.000 106 33297.97 202.74 2384.24 39.00 2010-04-16 21:22:28.000 106 33297.81 202.82 2384.15 39.00 2010-04-16 21:22:29.000 106 33297.76 202.76 2384.23 39.00 2010-04-16 21:22:30.000 106 33297.79 202.86 2384.24 39.00 2010-04-16 21:22:31.000 106 33297.92 202.89 2384.23 39.00 2010-04-16 21:22:32.000 106 33297.79 202.96 2384.12 39.00 2010-04-16 21:22:33.000 106 33297.80 202.92 2384.17 39.00 2010-04-16 21:22:34.000 106 33297.76 202.94 2384.24 39.00 2010-04-16 21:22:35.000 106 33297.92 202.98 2384.25 39.00 2010-04-16 21:22:36.000 106 33297.86 203.02 2384.23 39.00 2010-04-16 21:22:37.000 106 33297.87 203.07 2384.22 39.00 2010-04-16 21:22:38.000 106 33297.86 203.13 2384.24 39.00 2010-04-16 21:22:39.000 106 33297.85 203.12 2384.24 39.00 2010-04-16 21:22:40.000 106 33297.91 203.15 2384.28 39.00 2010-04-16 21:22:41.000 106 33297.88 203.14 2384.22 39.00 2010-04-16 21:22:42.000 106 33297.82 203.14 2384.21 39.00 2010-04-16 21:22:43.000 106 33297.81 203.20 2384.17 39.00 2010-04-16 21:22:44.000 106 33297.78 203.16 2384.24 39.00 2010-04-16 21:22:45.000 106 33297.67 203.16 2384.27 39.00 2010-04-16 21:22:46.000 106 33297.86 203.25 2384.23 39.00 2010-04-16 21:22:47.000 106 33297.87 203.27 2384.22 39.00 2010-04-16 21:22:48.000 106 33297.82 203.30 2384.23 39.00 2010-04-16 21:22:49.000 106 33297.80 203.37 2384.22 39.00 2010-04-16 21:22:50.000 106 33297.84 203.43 2384.23 39.00 2010-04-16 21:22:51.000 106 33297.95 203.44 2384.22 39.00 2010-04-16 21:22:52.000 106 33297.81 203.46 2384.24 39.00 2010-04-16 21:22:53.000 106 33297.86 203.50 2384.23 39.00 2010-04-16 21:22:54.000 106 33297.81 203.46 2384.22 39.00 2010-04-16 21:22:55.000 106 33297.84 203.48 2384.23 39.00 2010-04-16 21:22:56.000 106 33297.85 203.49 2384.17 39.00 2010-04-16 21:22:57.000 106 33297.92 203.53 2384.26 39.00 2010-04-16 21:22:58.000 106 33297.92 203.52 2384.18 39.00 2010-04-16 21:22:59.000 106 33297.88 203.54 2384.26 39.00 2010-04-16 21:23:00.000 106 33297.86 203.56 2384.21 39.00 2010-04-16 21:23:01.000 106 33297.88 203.56 2384.20 39.00 2010-04-16 21:23:02.000 106 33297.85 203.58 2384.18 39.00 2010-04-16 21:23:03.000 106 33297.82 203.58 2384.16 39.00 2010-04-16 21:23:04.000 106 33297.81 203.63 2384.22 39.00 2010-04-16 21:23:05.000 106 33297.80 203.59 2384.22 39.00 2010-04-16 21:23:06.000 106 33297.75 203.59 2384.21 39.00 2010-04-16 21:23:07.000 106 33297.81 203.62 2384.21 39.00 2010-04-16 21:23:08.000 106 33297.78 203.62 2384.04 39.00 2010-04-16 21:23:09.000 106 33297.65 203.63 2384.19 39.00 2010-04-16 21:23:10.000 106 33297.95 203.68 2384.07 39.00 2010-04-16 21:23:11.000 106 33297.72 203.68 2384.12 39.00 2010-04-16 21:23:12.000 106 33297.71 203.67 2384.17 39.00 2010-04-16 21:23:13.000 106 33297.76 203.67 2384.18 39.00 2010-04-16 21:23:14.000 106 33297.77 203.72 2384.18 39.00 2010-04-16 21:23:15.000 106 33297.79 203.65 2384.16 39.00 2010-04-16 21:23:16.000 106 33297.66 203.58 2384.16 39.00 2010-04-16 21:23:17.000 106 33297.76 203.56 2384.20 39.00 2010-04-16 21:23:18.000 106 33297.73 203.53 2384.17 39.00 2010-04-16 21:23:19.000 106 33297.73 203.56 2384.24 39.00 2010-04-16 21:23:20.000 106 33297.75 203.55 2384.23 39.00 2010-04-16 21:23:21.000 106 33297.70 203.52 2384.16 39.00 2010-04-16 21:23:22.000 106 33297.86 203.56 2384.20 39.00 2010-04-16 21:23:23.000 106 33297.79 203.47 2384.17 39.00 2010-04-16 21:23:24.000 106 33297.77 203.45 2384.18 39.00 2010-04-16 21:23:25.000 106 33297.75 203.48 2384.18 39.00 2010-04-16 21:23:26.000 106 33297.75 203.46 2384.16 39.00 2010-04-16 21:23:27.000 106 33297.75 203.43 2384.10 39.00 2010-04-16 21:23:28.000 106 33297.69 203.41 2384.17 39.00 2010-04-16 21:23:29.000 106 33297.75 203.42 2384.15 39.00 2010-04-16 21:23:30.000 106 33297.68 203.39 2384.23 39.00 2010-04-16 21:23:31.000 106 33297.86 203.32 2384.22 39.00 2010-04-16 21:23:32.000 106 33297.68 203.30 2384.17 39.00 2010-04-16 21:23:33.000 106 33297.71 203.25 2384.17 39.00 2010-04-16 21:23:34.000 106 33297.80 203.25 2384.23 39.00 2010-04-16 21:23:35.000 106 33297.72 203.24 2384.15 39.00 2010-04-16 21:23:36.000 106 33297.73 203.26 2384.14 39.00 2010-04-16 21:23:37.000 106 33297.78 203.25 2384.08 39.00 2010-04-16 21:23:38.000 106 33297.70 203.23 2384.09 39.00 2010-04-16 21:23:39.000 106 33297.73 203.17 2384.14 39.00 2010-04-16 21:23:40.000 106 33297.81 203.16 2384.04 39.00 2010-04-16 21:23:41.000 106 33297.72 203.22 2384.14 39.00 2010-04-16 21:23:42.000 106 33297.66 203.19 2384.07 39.00 2010-04-16 21:23:43.000 106 33297.73 203.26 2384.11 39.00 2010-04-16 21:23:44.000 106 33297.72 203.25 2384.21 39.00 2010-04-16 21:23:45.000 106 33297.71 203.27 2384.23 39.00 2010-04-16 21:23:46.000 106 33297.79 203.32 2384.11 39.00 2010-04-16 21:23:47.000 106 33297.69 203.35 2384.12 39.00 2010-04-16 21:23:48.000 106 33297.70 203.34 2384.13 39.00 2010-04-16 21:23:49.000 106 33297.79 203.35 2384.17 39.00 2010-04-16 21:23:50.000 106 33297.68 203.41 2384.16 39.00 2010-04-16 21:23:51.000 106 33297.72 203.44 2384.17 39.00 2010-04-16 21:23:52.000 106 33297.70 203.49 2384.14 39.00 2010-04-16 21:23:53.000 106 33297.58 203.62 2384.18 39.00 2010-04-16 21:23:54.000 106 33297.65 203.61 2384.17 39.00 2010-04-16 21:23:55.000 106 33297.68 203.69 2384.15 39.00 2010-04-16 21:23:56.000 106 33297.68 203.75 2384.14 39.00 2010-04-16 21:23:57.000 106 33297.80 203.74 2384.18 39.00 2010-04-16 21:23:58.000 106 33297.65 203.85 2384.23 39.00 2010-04-16 21:23:59.000 106 33297.68 203.90 2384.11 39.00 2010-04-16 21:24:00.000 106 33297.70 203.92 2384.22 39.00 2010-04-16 21:24:01.000 106 33297.66 204.01 2384.16 39.00 2010-04-16 21:24:02.000 106 33297.64 204.07 2384.20 39.00 2010-04-16 21:24:03.000 106 33297.58 204.10 2384.14 39.00 2010-04-16 21:24:04.000 106 33297.62 204.19 2384.20 39.00 2010-04-16 21:24:05.000 106 33297.68 204.23 2384.14 39.00 2010-04-16 21:24:06.000 106 33297.62 204.23 2384.07 39.00 2010-04-16 21:24:07.000 106 33297.65 204.27 2384.11 39.00 2010-04-16 21:24:08.000 106 33297.57 204.28 2384.22 39.00 2010-04-16 21:24:09.000 106 33297.72 204.29 2384.14 39.00 2010-04-16 21:24:10.000 106 33297.65 204.25 2384.22 39.00 2010-04-16 21:24:11.000 106 33297.68 204.30 2384.07 39.00 2010-04-16 21:24:12.000 106 33297.58 204.31 2384.12 39.00 2010-04-16 21:24:13.000 106 33297.63 204.30 2384.14 39.00 2010-04-16 21:24:14.000 106 33297.72 204.33 2384.12 39.00 2010-04-16 21:24:15.000 106 33297.65 204.31 2384.14 39.00 2010-04-16 21:24:16.000 106 33297.60 204.32 2384.22 39.00 2010-04-16 21:24:17.000 106 33297.52 204.41 2384.17 39.00 2010-04-16 21:24:18.000 106 33297.61 204.37 2384.15 39.00 2010-04-16 21:24:19.000 106 33297.60 204.35 2384.16 39.00 2010-04-16 21:24:20.000 106 33297.55 204.33 2384.06 39.00 2010-04-16 21:24:21.000 106 33297.53 204.38 2384.15 39.00 2010-04-16 21:24:22.000 106 33297.63 204.37 2384.08 39.00 2010-04-16 21:24:23.000 106 33297.58 204.40 2384.21 39.00 2010-04-16 21:24:24.000 106 33297.54 204.38 2384.14 39.00 2010-04-16 21:24:25.000 106 33297.57 204.37 2384.16 39.00 2010-04-16 21:24:26.000 106 33297.57 204.38 2384.20 39.00 2010-04-16 21:24:27.000 106 33297.56 204.34 2384.22 39.00 2010-04-16 21:24:28.000 106 33297.55 204.28 2384.16 39.00 2010-04-16 21:24:29.000 106 33297.52 204.25 2384.20 39.00 2010-04-16 21:24:30.000 106 33297.61 204.23 2384.20 39.00 2010-04-16 21:24:31.000 106 33297.52 204.27 2384.13 39.00 2010-04-16 21:24:32.000 106 33297.47 204.15 2384.20 39.00 2010-04-16 21:24:33.000 106 33297.50 204.15 2384.18 39.00 2010-04-16 21:24:34.000 106 33297.61 204.20 2384.11 39.00 2010-04-16 21:24:35.000 106 33297.60 204.13 2384.14 39.00 2010-04-16 21:24:36.000 106 33297.51 204.11 2384.12 39.00 2010-04-16 21:24:37.000 106 33297.48 204.05 2384.24 39.00 2010-04-16 21:24:38.000 106 33297.52 204.03 2384.18 39.00 2010-04-16 21:24:39.000 106 33297.59 204.06 2384.24 39.00 2010-04-16 21:24:40.000 106 33297.57 204.05 2384.09 39.00 2010-04-16 21:24:41.000 106 33297.50 204.00 2384.16 39.00 2010-04-16 21:24:42.000 106 33297.51 203.98 2384.16 39.00 2010-04-16 21:24:43.000 106 33297.58 204.03 2384.15 39.00 2010-04-16 21:24:44.000 106 33297.57 204.02 2384.20 39.00 2010-04-16 21:24:45.000 106 33297.44 204.00 2384.22 39.00 2010-04-16 21:24:46.000 106 33297.49 203.98 2384.22 39.00 2010-04-16 21:24:47.000 106 33297.45 203.96 2384.08 39.00 2010-04-16 21:24:48.000 106 33297.36 203.93 2384.07 39.00 2010-04-16 21:24:49.000 106 33297.46 203.91 2384.18 39.00 2010-04-16 21:24:50.000 106 33297.48 203.84 2384.17 39.00 2010-04-16 21:24:51.000 106 33297.45 203.79 2384.14 39.00 2010-04-16 21:24:52.000 106 33297.43 203.77 2384.17 39.00 2010-04-16 21:24:53.000 106 33297.52 203.72 2384.12 39.00 2010-04-16 21:24:54.000 106 33297.50 203.70 2384.14 39.00 2010-04-16 21:24:55.000 106 33297.51 203.72 2384.15 39.00 2010-04-16 21:24:56.000 106 33297.52 203.60 2384.22 39.00 2010-04-16 21:24:57.000 106 33297.57 203.54 2384.18 39.00 2010-04-16 21:24:58.000 106 33297.49 203.50 2384.16 39.00 2010-04-16 21:24:59.000 106 33297.44 203.54 2384.19 39.00 2010-04-16 21:25:00.000 106 33297.48 203.54 2384.20 39.00 2010-04-16 21:25:01.000 106 33297.53 203.48 2384.08 39.00 2010-04-16 21:25:02.000 106 33297.51 203.38 2384.15 39.00 2010-04-16 21:25:03.000 106 33297.50 203.39 2384.11 39.00 2010-04-16 21:25:04.000 106 33297.44 203.31 2384.26 39.00 2010-04-16 21:25:05.000 106 33297.38 203.29 2384.15 39.00 2010-04-16 21:25:06.000 106 33297.46 203.30 2384.16 39.00 2010-04-16 21:25:07.000 106 33297.50 203.25 2384.21 39.00 2010-04-16 21:25:08.000 106 33297.54 203.20 2384.19 39.00 2010-04-16 21:25:09.000 106 33297.43 203.18 2384.19 39.00 2010-04-16 21:25:10.000 106 33297.50 203.12 2384.20 39.00 2010-04-16 21:25:11.000 106 33297.40 203.13 2384.10 39.00 2010-04-16 21:25:12.000 106 33297.42 203.10 2384.16 39.00 2010-04-16 21:25:13.000 106 33297.31 203.11 2384.29 39.00 2010-04-16 21:25:14.000 106 33297.43 203.02 2384.18 39.00 2010-04-16 21:25:15.000 106 33297.26 203.07 2384.30 39.00 2010-04-16 21:25:16.000 106 33297.53 203.02 2384.20 39.00 2010-04-16 21:25:17.000 106 33297.42 203.01 2384.24 39.00 2010-04-16 21:25:18.000 106 33297.39 202.99 2384.16 39.00 2010-04-16 21:25:19.000 106 33297.38 202.98 2384.25 39.00 2010-04-16 21:25:20.000 106 33297.45 203.00 2384.21 39.00 2010-04-16 21:25:21.000 106 33297.41 202.96 2384.18 39.00 2010-04-16 21:25:22.000 106 33297.35 202.95 2384.13 39.00 2010-04-16 21:25:23.000 106 33297.47 202.99 2384.27 39.00 2010-04-16 21:25:24.000 106 33297.40 202.96 2384.23 39.00 2010-04-16 21:25:25.000 106 33297.35 202.95 2384.16 39.00 2010-04-16 21:25:26.000 106 33297.38 202.94 2384.18 39.00 2010-04-16 21:25:27.000 106 33297.47 202.95 2384.17 39.00 2010-04-16 21:25:28.000 106 33297.36 202.92 2384.20 39.00 2010-04-16 21:25:29.000 106 33297.30 202.86 2384.27 39.00 2010-04-16 21:25:30.000 106 33297.31 202.83 2384.17 39.00 2010-04-16 21:25:31.000 106 33297.34 202.82 2384.14 39.00 2010-04-16 21:25:32.000 106 33297.38 202.75 2384.23 39.00 2010-04-16 21:25:33.000 106 33297.32 202.76 2384.22 39.00 2010-04-16 21:25:34.000 106 33297.43 202.73 2384.18 39.00 2010-04-16 21:25:35.000 106 33297.41 202.69 2384.18 39.00 2010-04-16 21:25:36.000 106 33297.33 202.63 2384.23 39.00 2010-04-16 21:25:37.000 106 33297.43 202.61 2384.21 39.00 2010-04-16 21:25:38.000 106 33297.40 202.62 2384.11 39.00 2010-04-16 21:25:39.000 106 33297.47 202.60 2384.17 39.00 2010-04-16 21:25:40.000 106 33297.40 202.66 2384.19 39.00 2010-04-16 21:25:41.000 106 33297.40 202.56 2384.20 39.00 2010-04-16 21:25:42.000 106 33297.30 202.55 2384.16 39.00 2010-04-16 21:25:43.000 106 33297.26 202.57 2384.22 39.00 2010-04-16 21:25:44.000 106 33297.35 202.55 2384.20 39.00 2010-04-16 21:25:45.000 106 33297.36 202.54 2384.14 39.00 2010-04-16 21:25:46.000 106 33297.38 202.47 2384.17 39.00 2010-04-16 21:25:47.000 106 33297.32 202.56 2384.14 39.00 2010-04-16 21:25:48.000 106 33297.29 202.54 2384.12 39.00 2010-04-16 21:25:49.000 106 33297.30 202.57 2384.16 39.00 2010-04-16 21:25:50.000 106 33297.26 202.57 2384.17 39.00 2010-04-16 21:25:51.000 106 33297.32 202.62 2384.19 39.00 2010-04-16 21:25:52.000 106 33297.25 202.63 2384.11 39.00 2010-04-16 21:25:53.000 106 33297.32 202.65 2384.16 39.00 2010-04-16 21:25:54.000 106 33297.16 202.67 2384.15 39.00 2010-04-16 21:25:55.000 106 33297.29 202.72 2384.17 39.00 2010-04-16 21:25:56.000 106 33297.23 202.70 2384.16 39.00 2010-04-16 21:25:57.000 106 33297.24 202.72 2384.14 39.00 2010-04-16 21:25:58.000 106 33297.19 202.74 2384.20 39.00 2010-04-16 21:25:59.000 106 33297.27 202.72 2384.16 39.00 2010-04-16 21:26:00.000 106 33297.22 202.75 2384.17 39.00 2010-04-16 21:26:01.000 106 33297.21 202.82 2384.22 39.00 2010-04-16 21:26:02.000 106 33297.26 202.82 2384.11 39.00 2010-04-16 21:26:03.000 106 33297.24 202.88 2384.24 39.00 2010-04-16 21:26:04.000 106 33297.26 202.94 2384.21 39.00 2010-04-16 21:26:05.000 106 33297.19 202.91 2384.21 39.00 2010-04-16 21:26:06.000 106 33297.22 202.92 2384.20 39.00 2010-04-16 21:26:07.000 106 33297.25 202.93 2384.18 39.00 2010-04-16 21:26:08.000 106 33297.24 202.94 2384.20 39.00 2010-04-16 21:26:09.000 106 33297.29 202.95 2384.30 39.00 2010-04-16 21:26:10.000 106 33297.18 202.93 2384.19 39.00 2010-04-16 21:26:11.000 106 33297.24 202.97 2384.29 39.00 2010-04-16 21:26:12.000 106 33297.21 202.98 2384.33 39.00 2010-04-16 21:26:13.000 106 33297.22 202.94 2384.16 39.00 2010-04-16 21:26:14.000 106 33297.17 202.93 2384.19 39.00 2010-04-16 21:26:15.000 106 33297.17 202.92 2384.25 39.00 2010-04-16 21:26:16.000 106 33297.25 202.97 2384.26 39.00 2010-04-16 21:26:17.000 106 33297.10 203.00 2384.24 39.00 2010-04-16 21:26:18.000 106 33297.15 203.00 2384.29 39.00 2010-04-16 21:26:19.000 106 33297.18 203.04 2384.17 39.00 2010-04-16 21:26:20.000 106 33297.25 203.08 2384.23 39.00 2010-04-16 21:26:21.000 106 33297.18 203.08 2384.23 39.00 2010-04-16 21:26:22.000 106 33297.30 203.10 2384.20 39.00 2010-04-16 21:26:23.000 106 33297.27 203.16 2384.20 39.00 2010-04-16 21:26:24.000 106 33297.24 203.14 2384.21 39.00 2010-04-16 21:26:25.000 106 33297.21 203.07 2384.17 39.00 2010-04-16 21:26:26.000 106 33297.21 203.10 2384.17 39.00 2010-04-16 21:26:27.000 106 33297.13 203.11 2384.19 39.00 2010-04-16 21:26:28.000 106 33297.36 203.12 2384.20 39.00 2010-04-16 21:26:29.000 106 33297.13 203.09 2384.22 39.00 2010-04-16 21:26:30.000 106 33297.15 203.08 2384.27 39.00 2010-04-16 21:26:31.000 106 33297.15 203.13 2384.16 39.00 2010-04-16 21:26:32.000 106 33297.17 203.17 2384.09 39.00 2010-04-16 21:26:33.000 106 33297.18 203.21 2384.18 39.00 2010-04-16 21:26:34.000 106 33297.24 203.16 2384.11 39.00 2010-04-16 21:26:35.000 106 33297.22 203.15 2384.23 39.00 2010-04-16 21:26:36.000 106 33297.17 203.18 2384.14 39.00 2010-04-16 21:26:37.000 106 33297.18 203.19 2384.15 39.00 2010-04-16 21:26:38.000 106 33297.12 203.14 2384.26 39.00 2010-04-16 21:26:39.000 106 33297.24 203.11 2384.18 39.00 2010-04-16 21:26:40.000 106 33297.11 203.12 2384.20 39.00 2010-04-16 21:26:41.000 106 33297.07 203.15 2384.32 39.00 2010-04-16 21:26:42.000 106 33297.08 203.13 2384.24 39.00 2010-04-16 21:26:43.000 106 33297.20 203.15 2384.18 39.00 2010-04-16 21:26:44.000 106 33297.10 203.11 2384.18 39.00 2010-04-16 21:26:45.000 106 33297.07 203.13 2384.18 39.00 2010-04-16 21:26:46.000 106 33297.10 203.09 2384.17 39.00 2010-04-16 21:26:47.000 106 33297.12 203.12 2384.14 39.00 2010-04-16 21:26:48.000 106 33297.09 203.12 2384.22 39.00 2010-04-16 21:26:49.000 106 33297.09 203.10 2384.19 39.00 2010-04-16 21:26:50.000 106 33297.03 203.06 2384.18 39.00 2010-04-16 21:26:51.000 106 33297.04 203.10 2384.08 39.00 2010-04-16 21:26:52.000 106 33297.17 203.10 2384.26 39.00 2010-04-16 21:26:53.000 106 33297.01 203.06 2384.17 39.00 2010-04-16 21:26:54.000 106 33297.06 203.04 2384.20 39.00 2010-04-16 21:26:55.000 106 33297.09 203.10 2384.25 39.00 2010-04-16 21:26:56.000 106 33297.02 203.14 2384.23 39.00 2010-04-16 21:26:57.000 106 33296.95 203.14 2384.23 39.00 2010-04-16 21:26:58.000 106 33297.01 203.22 2384.19 39.00 2010-04-16 21:26:59.000 106 33297.11 203.27 2384.20 39.00 2010-04-16 21:27:00.000 106 33296.95 203.23 2384.20 39.00 2010-04-16 21:27:01.000 106 33297.01 203.34 2384.20 39.00 2010-04-16 21:27:02.000 106 33296.98 203.39 2384.28 39.00 2010-04-16 21:27:03.000 106 33296.98 203.35 2384.30 39.00 2010-04-16 21:27:04.000 106 33297.07 203.45 2384.25 39.00 2010-04-16 21:27:05.000 106 33296.99 203.55 2384.22 39.00 2010-04-16 21:27:06.000 106 33297.03 203.61 2384.20 39.00 2010-04-16 21:27:07.000 106 33296.99 203.71 2384.24 39.00 2010-04-16 21:27:08.000 106 33296.99 203.71 2384.31 39.00 2010-04-16 21:27:09.000 106 33296.94 203.77 2384.20 39.00 2010-04-16 21:27:10.000 106 33296.95 203.84 2384.26 39.00 2010-04-16 21:27:11.000 106 33296.98 203.86 2384.22 39.00 2010-04-16 21:27:12.000 106 33296.95 203.86 2384.18 39.00 2010-04-16 21:27:13.000 106 33296.96 203.95 2384.24 39.00 2010-04-16 21:27:14.000 106 33296.99 204.03 2384.27 39.00 2010-04-16 21:27:15.000 106 33297.00 204.11 2384.20 39.00 2010-04-16 21:27:16.000 106 33297.10 204.09 2384.22 39.00 2010-04-16 21:27:17.000 106 33297.00 204.19 2384.24 39.00 2010-04-16 21:27:18.000 106 33296.97 204.17 2384.24 39.00 2010-04-16 21:27:19.000 106 33296.99 204.25 2384.18 39.00 2010-04-16 21:27:20.000 106 33296.96 204.33 2384.26 39.00 2010-04-16 21:27:21.000 106 33296.94 204.41 2384.19 39.00 2010-04-16 21:27:22.000 106 33297.01 204.47 2384.23 39.00 2010-04-16 21:27:23.000 106 33296.87 204.57 2384.30 39.00 2010-04-16 21:27:24.000 106 33296.98 204.62 2384.21 39.00 2010-04-16 21:27:25.000 106 33296.96 204.65 2384.16 39.00 2010-04-16 21:27:26.000 106 33296.99 204.69 2384.20 39.00 2010-04-16 21:27:27.000 106 33296.94 204.78 2384.17 39.00 2010-04-16 21:27:28.000 106 33296.92 204.80 2384.22 39.00 2010-04-16 21:27:29.000 106 33296.97 204.90 2384.19 39.00 2010-04-16 21:27:30.000 106 33296.96 204.98 2384.25 39.00 2010-04-16 21:27:31.000 106 33296.92 204.99 2384.18 39.00 2010-04-16 21:27:32.000 106 33296.91 205.06 2384.10 39.00 2010-04-16 21:27:33.000 106 33296.90 205.20 2384.21 39.00 2010-04-16 21:27:34.000 106 33296.92 205.23 2384.31 39.00 2010-04-16 21:27:35.000 106 33296.96 205.33 2384.25 39.00 2010-04-16 21:27:36.000 106 33296.89 205.40 2384.23 39.00 2010-04-16 21:27:37.000 106 33296.87 205.42 2384.23 39.00 2010-04-16 21:27:38.000 106 33296.85 205.57 2384.28 39.00 2010-04-16 21:27:39.000 106 33296.88 205.56 2384.28 39.00 2010-04-16 21:27:40.000 106 33296.86 205.69 2384.19 39.00 2010-04-16 21:27:41.000 106 33296.80 205.70 2384.30 39.00 2010-04-16 21:27:42.000 106 33296.76 205.78 2384.20 39.00 2010-04-16 21:27:43.000 106 33296.86 205.80 2384.17 39.00 2010-04-16 21:27:44.000 106 33296.86 205.88 2384.13 39.00 2010-04-16 21:27:45.000 106 33296.80 205.94 2384.18 39.00 2010-04-16 21:27:46.000 106 33296.89 205.98 2384.23 39.00 2010-04-16 21:27:47.000 106 33296.83 206.01 2384.28 39.00 2010-04-16 21:27:48.000 106 33296.84 206.04 2384.16 39.00 2010-04-16 21:27:49.000 106 33296.83 206.07 2384.18 39.00 2010-04-16 21:27:50.000 106 33296.85 206.12 2384.24 39.00 2010-04-16 21:27:51.000 106 33296.77 206.21 2384.16 39.00 2010-04-16 21:27:52.000 106 33296.76 206.25 2384.18 39.00 2010-04-16 21:27:53.000 106 33296.82 206.31 2384.23 39.00 2010-04-16 21:27:54.000 106 33296.73 206.37 2384.22 39.00 2010-04-16 21:27:55.000 106 33296.79 206.37 2384.18 39.00 2010-04-16 21:27:56.000 106 33296.84 206.34 2384.16 39.00 2010-04-16 21:27:57.000 106 33296.76 206.39 2384.27 39.00 2010-04-16 21:27:58.000 106 33296.85 206.40 2384.18 39.00 2010-04-16 21:27:59.000 106 33296.84 206.45 2384.18 39.00 2010-04-16 21:28:00.000 106 33296.74 206.52 2384.11 39.00 2010-04-16 21:28:01.000 106 33296.82 206.53 2384.13 39.00 2010-04-16 21:28:02.000 106 33296.80 206.55 2384.26 39.00 2010-04-16 21:28:03.000 106 33296.85 206.56 2384.20 39.00 2010-04-16 21:28:04.000 106 33296.76 206.61 2384.23 39.00 2010-04-16 21:28:05.000 106 33296.80 206.61 2384.17 39.00 2010-04-16 21:28:06.000 106 33296.82 206.68 2384.18 39.00 2010-04-16 21:28:07.000 106 33296.76 206.74 2384.24 39.00 2010-04-16 21:28:08.000 106 33296.77 206.82 2384.17 39.00 2010-04-16 21:28:09.000 106 33296.80 206.88 2384.22 39.00 2010-04-16 21:28:10.000 106 33296.75 206.89 2384.24 39.00 2010-04-16 21:28:11.000 106 33296.78 206.90 2384.22 39.00 2010-04-16 21:28:12.000 106 33296.84 207.03 2384.19 39.00 2010-04-16 21:28:13.000 106 33296.85 207.01 2384.19 39.00 2010-04-16 21:28:14.000 106 33296.77 207.08 2384.18 39.00 2010-04-16 21:28:15.000 106 33296.77 207.12 2384.23 39.00 2010-04-16 21:28:16.000 106 33296.79 207.17 2384.22 39.00 2010-04-16 21:28:17.000 106 33296.71 207.23 2384.14 39.00 2010-04-16 21:28:18.000 106 33296.77 207.30 2384.27 39.00 2010-04-16 21:28:19.000 106 33296.69 207.29 2384.22 39.00 2010-04-16 21:28:20.000 106 33296.73 207.38 2384.24 39.00 2010-04-16 21:28:21.000 106 33296.73 207.46 2384.16 39.00 2010-04-16 21:28:22.000 106 33296.67 207.50 2384.22 39.00 2010-04-16 21:28:23.000 106 33296.73 207.57 2384.17 39.00 2010-04-16 21:28:24.000 106 33296.78 207.67 2384.13 39.00 2010-04-16 21:28:25.000 106 33296.77 207.72 2384.16 39.00 2010-04-16 21:28:26.000 106 33296.74 207.73 2384.23 39.00 2010-04-16 21:28:27.000 106 33296.73 207.78 2384.20 39.00 2010-04-16 21:28:28.000 106 33296.77 207.80 2384.15 39.00 2010-04-16 21:28:29.000 106 33296.72 207.81 2384.18 39.00 2010-04-16 21:28:30.000 106 33296.76 207.84 2384.06 39.00 2010-04-16 21:28:31.000 106 33296.77 207.84 2384.15 39.00 2010-04-16 21:28:32.000 106 33296.79 207.89 2384.20 39.00 2010-04-16 21:28:33.000 106 33296.77 207.95 2384.17 39.00 2010-04-16 21:28:34.000 106 33296.72 207.93 2384.14 39.00 2010-04-16 21:28:35.000 106 33296.82 208.00 2384.19 39.00 2010-04-16 21:28:36.000 106 33296.73 208.06 2384.24 39.00 2010-04-16 21:28:37.000 106 33296.77 208.06 2384.20 39.00 2010-04-16 21:28:38.000 106 33296.77 208.06 2384.18 39.00 2010-04-16 21:28:39.000 106 33296.83 208.15 2384.16 39.00 2010-04-16 21:28:40.000 106 33296.81 208.11 2384.12 39.00 2010-04-16 21:28:41.000 106 33296.83 208.19 2384.21 39.00 2010-04-16 21:28:42.000 106 33296.83 208.16 2384.15 39.00 2010-04-16 21:28:43.000 106 33296.85 208.14 2384.22 39.00 2010-04-16 21:28:44.000 106 33296.82 208.22 2384.16 39.00 2010-04-16 21:28:45.000 106 33296.80 208.33 2384.22 39.00 2010-04-16 21:28:46.000 106 33296.88 208.43 2384.16 39.00 2010-04-16 21:28:47.000 106 33296.76 208.47 2384.21 39.00 2010-04-16 21:28:48.000 106 33296.79 208.63 2384.27 39.00 2010-04-16 21:28:49.000 106 33296.86 208.68 2384.20 39.00 2010-04-16 21:28:50.000 106 33296.79 208.87 2384.23 39.00 2010-04-16 21:28:51.000 106 33296.80 209.00 2384.23 39.00 2010-04-16 21:28:52.000 106 33296.85 209.08 2384.20 39.00 2010-04-16 21:28:53.000 106 33296.88 209.20 2384.22 39.00 2010-04-16 21:28:54.000 106 33296.82 209.18 2384.23 39.00 2010-04-16 21:28:55.000 106 33296.76 209.21 2384.22 39.00 2010-04-16 21:28:56.000 106 33296.74 209.31 2384.24 39.00 2010-04-16 21:28:57.000 106 33296.76 209.41 2384.19 39.00 2010-04-16 21:28:58.000 106 33296.70 209.47 2384.18 39.00 2010-04-16 21:28:59.000 106 33296.79 209.56 2384.28 39.00 2010-04-16 21:29:00.000 106 33296.86 209.68 2384.10 39.00 2010-04-16 21:29:01.000 106 33296.81 209.69 2384.16 39.00 2010-04-16 21:29:02.000 106 33296.76 209.75 2384.16 39.00 2010-04-16 21:29:03.000 106 33296.87 209.85 2384.16 39.00 2010-04-16 21:29:04.000 106 33296.80 209.93 2384.25 39.00 2010-04-16 21:29:05.000 106 33296.80 210.07 2384.12 39.00 2010-04-16 21:29:06.000 106 33296.80 210.11 2384.13 39.00 2010-04-16 21:29:07.000 106 33296.77 210.17 2384.20 39.00 2010-04-16 21:29:08.000 106 33296.78 210.23 2384.22 39.00 2010-04-16 21:29:09.000 106 33296.79 210.29 2384.14 39.00 2010-04-16 21:29:10.000 106 33296.79 210.30 2384.11 39.00 2010-04-16 21:29:11.000 106 33296.85 210.38 2384.05 39.00 2010-04-16 21:29:12.000 106 33296.74 210.48 2384.12 39.00 2010-04-16 21:29:13.000 106 33296.71 210.56 2384.09 39.00 2010-04-16 21:29:14.000 106 33296.79 210.66 2384.12 39.00 2010-04-16 21:29:15.000 106 33296.80 210.66 2384.13 39.00 2010-04-16 21:29:16.000 106 33296.74 210.59 2384.18 39.00 2010-04-16 21:29:17.000 106 33296.71 210.70 2384.21 39.00 2010-04-16 21:29:18.000 106 33296.72 210.75 2384.15 39.00 2010-04-16 21:29:19.000 106 33296.71 210.77 2384.17 39.00 2010-04-16 21:29:20.000 106 33296.80 210.77 2384.17 39.00 2010-04-16 21:29:21.000 106 33296.76 210.83 2384.20 39.00 2010-04-16 21:29:22.000 106 33296.92 210.85 2384.15 39.00 2010-04-16 21:29:23.000 106 33296.79 210.94 2384.16 39.00 2010-04-16 21:29:24.000 106 33296.70 210.91 2384.18 39.00 2010-04-16 21:29:25.000 106 33296.74 210.92 2384.21 39.00 2010-04-16 21:29:26.000 106 33296.83 210.93 2384.20 39.00 2010-04-16 21:29:27.000 106 33296.71 210.87 2384.16 39.00 2010-04-16 21:29:28.000 106 33296.77 210.91 2384.26 39.00 2010-04-16 21:29:29.000 106 33296.81 210.90 2384.10 39.00 2010-04-16 21:29:30.000 106 33296.90 210.90 2384.09 39.00 2010-04-16 21:29:31.000 106 33296.77 210.94 2384.09 39.00 2010-04-16 21:29:32.000 106 33296.74 211.00 2384.09 39.00 2010-04-16 21:29:33.000 106 33296.72 210.94 2384.17 39.00 2010-04-16 21:29:34.000 106 33296.89 210.93 2384.13 39.00 2010-04-16 21:29:35.000 106 33296.76 210.97 2384.07 39.00 2010-04-16 21:29:36.000 106 33296.71 211.01 2384.06 39.00 2010-04-16 21:29:37.000 106 33296.75 211.09 2384.07 39.00 2010-04-16 21:29:38.000 106 33296.82 211.08 2384.12 39.00 2010-04-16 21:29:39.000 106 33296.71 211.10 2384.10 39.00 2010-04-16 21:29:40.000 106 33296.65 211.04 2384.11 39.00 2010-04-16 21:29:41.000 106 33296.78 211.09 2384.18 39.00 2010-04-16 21:29:42.000 106 33296.70 211.19 2384.13 39.00 2010-04-16 21:29:43.000 106 33296.76 211.24 2384.10 39.00 2010-04-16 21:29:44.000 106 33296.83 211.19 2384.05 39.00 2010-04-16 21:29:45.000 106 33296.74 211.19 2384.05 39.00 2010-04-16 21:29:46.000 106 33296.80 211.25 2384.10 39.00 2010-04-16 21:29:47.000 106 33296.70 211.26 2384.15 39.00 2010-04-16 21:29:48.000 106 33296.76 211.26 2384.12 39.00 2010-04-16 21:29:49.000 106 33296.79 211.27 2384.11 39.00 2010-04-16 21:29:50.000 106 33296.81 211.26 2384.25 39.00 2010-04-16 21:29:51.000 106 33296.86 211.40 2384.14 39.00 2010-04-16 21:29:52.000 106 33296.83 211.40 2384.25 39.00 2010-04-16 21:29:53.000 106 33296.87 211.46 2384.19 39.00 2010-04-16 21:29:54.000 106 33296.77 211.53 2384.14 39.00 2010-04-16 21:29:55.000 106 33296.74 211.55 2384.10 39.00 2010-04-16 21:29:56.000 106 33296.79 211.56 2384.16 39.00 2010-04-16 21:29:57.000 106 33296.79 211.64 2384.08 39.00 2010-04-16 21:29:58.000 106 33296.74 211.62 2384.05 39.00 2010-04-16 21:29:59.000 106 33296.75 211.68 2384.09 39.00 2010-04-16 21:30:00.000 106 33296.75 211.69 2384.12 39.00 2010-04-16 21:30:01.000 106 33296.81 211.74 2384.14 39.00 2010-04-16 21:30:02.000 106 33296.75 211.74 2384.09 39.00 2010-04-16 21:30:03.000 106 33296.77 211.75 2384.04 39.00 2010-04-16 21:30:04.000 106 33296.81 211.75 2384.05 39.00 2010-04-16 21:30:05.000 106 33296.72 211.74 2384.10 39.00 2010-04-16 21:30:06.000 106 33296.70 211.68 2384.12 39.00 2010-04-16 21:30:07.000 106 33296.77 211.65 2384.07 39.00 2010-04-16 21:30:08.000 106 33296.75 211.64 2384.17 39.00 2010-04-16 21:30:09.000 106 33296.78 211.59 2384.09 39.00 2010-04-16 21:30:10.000 106 33296.76 211.62 2384.10 39.00 2010-04-16 21:30:11.000 106 33296.73 211.54 2384.11 39.00 2010-04-16 21:30:12.000 106 33296.75 211.53 2384.13 39.00 2010-04-16 21:30:13.000 106 33296.75 211.50 2384.08 39.00 2010-04-16 21:30:14.000 106 33296.73 211.42 2384.20 39.00 2010-04-16 21:30:15.000 106 33296.80 211.33 2384.26 39.00 2010-04-16 21:30:16.000 106 33296.82 211.30 2384.09 39.00 2010-04-16 21:30:17.000 106 33296.65 211.25 2384.09 39.00 2010-04-16 21:30:18.000 106 33296.86 211.19 2384.18 39.00 2010-04-16 21:30:19.000 106 33296.79 211.18 2384.12 39.00 2010-04-16 21:30:20.000 106 33296.77 211.15 2384.16 39.00 2010-04-16 21:30:21.000 106 33296.81 211.09 2384.07 39.00 2010-04-16 21:30:22.000 106 33296.80 211.07 2384.06 39.00 2010-04-16 21:30:23.000 106 33296.77 211.00 2384.10 39.00 2010-04-16 21:30:24.000 106 33296.78 210.98 2384.04 39.00 2010-04-16 21:30:25.000 106 33296.79 211.00 2384.05 39.00 2010-04-16 21:30:26.000 106 33296.80 210.96 2384.11 39.00 2010-04-16 21:30:27.000 106 33296.85 210.93 2384.05 39.00 2010-04-16 21:30:28.000 106 33296.89 210.84 2384.04 39.00 2010-04-16 21:30:29.000 106 33296.77 210.84 2384.09 39.00 2010-04-16 21:30:30.000 106 33296.82 210.78 2384.02 39.00 2010-04-16 21:30:31.000 106 33296.79 210.75 2384.05 39.00 2010-04-16 21:30:32.000 106 33296.81 210.79 2384.01 39.00 2010-04-16 21:30:33.000 106 33296.88 210.81 2384.08 39.00 2010-04-16 21:30:34.000 106 33296.89 210.79 2384.06 39.00 2010-04-16 21:30:35.000 106 33296.94 210.86 2384.05 39.00 2010-04-16 21:30:36.000 106 33296.88 210.84 2384.09 39.00 2010-04-16 21:30:37.000 106 33296.89 210.80 2384.02 39.00 2010-04-16 21:30:38.000 106 33296.88 210.80 2384.00 39.00 2010-04-16 21:30:39.000 106 33296.83 210.76 2384.05 39.00 2010-04-16 21:30:40.000 106 33296.75 210.71 2383.98 39.00 2010-04-16 21:30:41.000 106 33296.82 210.74 2384.10 39.00 2010-04-16 21:30:42.000 106 33296.86 210.73 2384.04 39.00 2010-04-16 21:30:43.000 106 33296.84 210.72 2384.08 39.00 2010-04-16 21:30:44.000 106 33296.86 210.71 2384.12 39.00 2010-04-16 21:30:45.000 106 33296.89 210.72 2384.01 39.00 2010-04-16 21:30:46.000 106 33296.80 210.69 2384.08 39.00 2010-04-16 21:30:47.000 106 33296.94 210.76 2384.13 39.00 2010-04-16 21:30:48.000 106 33296.85 210.66 2384.08 39.00 2010-04-16 21:30:49.000 106 33296.86 210.70 2384.01 39.00 2010-04-16 21:30:50.000 106 33296.88 210.69 2384.02 39.00 2010-04-16 21:30:51.000 106 33296.88 210.69 2384.01 39.00 2010-04-16 21:30:52.000 106 33296.83 210.70 2384.13 39.00 2010-04-16 21:30:53.000 106 33296.89 210.66 2384.08 39.00 2010-04-16 21:30:54.000 106 33296.93 210.66 2384.08 39.00 2010-04-16 21:30:55.000 106 33296.93 210.69 2383.95 39.00 2010-04-16 21:30:56.000 106 33296.93 210.72 2384.04 39.00 2010-04-16 21:30:57.000 106 33296.93 210.75 2384.01 39.00 2010-04-16 21:30:58.000 106 33296.92 210.73 2383.96 39.00 2010-04-16 21:30:59.000 106 33296.80 210.79 2384.02 39.00 2010-04-16 21:31:00.000 106 33296.84 210.81 2384.18 39.00 2010-04-16 21:31:01.000 106 33296.85 210.82 2384.08 39.00 2010-04-16 21:31:02.000 106 33296.92 210.81 2384.03 39.00 2010-04-16 21:31:03.000 106 33296.90 210.81 2384.02 39.00 2010-04-16 21:31:04.000 106 33297.00 210.91 2384.05 39.00 2010-04-16 21:31:05.000 106 33296.92 210.84 2384.11 39.00 2010-04-16 21:31:06.000 106 33296.93 210.86 2384.05 39.00 2010-04-16 21:31:07.000 106 33296.97 210.88 2384.04 39.00 2010-04-16 21:31:08.000 106 33296.96 210.95 2383.96 39.00 2010-04-16 21:31:09.000 106 33296.90 211.01 2384.04 39.00 2010-04-16 21:31:10.000 106 33296.95 211.04 2384.07 39.00 2010-04-16 21:31:11.000 106 33296.97 211.19 2383.99 39.00 2010-04-16 21:31:12.000 106 33296.93 211.18 2384.04 39.00 2010-04-16 21:31:13.000 106 33296.95 211.15 2384.04 39.00 2010-04-16 21:31:14.000 106 33296.93 211.18 2384.04 39.00 2010-04-16 21:31:15.000 106 33296.89 211.21 2384.04 39.00 2010-04-16 21:31:16.000 106 33296.99 211.19 2384.15 39.00 2010-04-16 21:31:17.000 106 33296.91 211.21 2384.13 39.00 2010-04-16 21:31:18.000 106 33296.92 211.19 2384.11 39.00 2010-04-16 21:31:19.000 106 33296.91 211.22 2384.07 39.00 2010-04-16 21:31:20.000 106 33296.99 211.36 2384.02 39.00 2010-04-16 21:31:21.000 106 33297.01 211.44 2383.99 39.00 2010-04-16 21:31:22.000 106 33297.08 211.43 2384.02 39.00 2010-04-16 21:31:23.000 106 33296.88 211.50 2383.98 39.00 2010-04-16 21:31:24.000 106 33297.10 211.44 2384.07 39.00 2010-04-16 21:31:25.000 106 33297.04 211.41 2384.00 39.00 2010-04-16 21:31:26.000 106 33296.92 211.32 2384.01 39.00 2010-04-16 21:31:27.000 106 33296.96 211.26 2384.03 39.00 2010-04-16 21:31:28.000 106 33296.98 211.27 2384.05 39.00 2010-04-16 21:31:29.000 106 33296.90 211.30 2383.95 39.00 2010-04-16 21:31:30.000 106 33296.98 211.29 2384.05 39.00 2010-04-16 21:31:31.000 106 33296.95 211.30 2384.01 39.00 2010-04-16 21:31:32.000 106 33296.99 211.28 2384.05 39.00 2010-04-16 21:31:33.000 106 33297.01 211.26 2383.98 39.00 2010-04-16 21:31:34.000 106 33297.03 211.21 2383.91 39.00 2010-04-16 21:31:35.000 106 33296.99 211.22 2384.01 39.00 2010-04-16 21:31:36.000 106 33297.08 211.16 2384.04 39.00 2010-04-16 21:31:37.000 106 33297.01 211.11 2384.02 39.00 2010-04-16 21:31:38.000 106 33296.99 211.17 2384.00 39.00 2010-04-16 21:31:39.000 106 33296.98 211.11 2384.07 39.00 2010-04-16 21:31:40.000 106 33296.97 211.09 2383.99 39.00 2010-04-16 21:31:41.000 106 33297.01 211.09 2384.04 39.00 2010-04-16 21:31:42.000 106 33297.05 211.02 2383.97 39.00 2010-04-16 21:31:43.000 106 33297.11 211.03 2384.05 39.00 2010-04-16 21:31:44.000 106 33297.07 210.95 2384.00 39.00 2010-04-16 21:31:45.000 106 33297.02 210.94 2383.98 39.00 2010-04-16 21:31:46.000 106 33296.93 210.92 2384.03 39.00 2010-04-16 21:31:47.000 106 33297.05 210.86 2384.05 39.00 2010-04-16 21:31:48.000 106 33297.07 210.80 2383.99 39.00 2010-04-16 21:31:49.000 106 33297.03 210.82 2383.96 39.00 2010-04-16 21:31:50.000 106 33297.08 210.75 2384.04 39.00 2010-04-16 21:31:51.000 106 33297.05 210.74 2384.00 39.00 2010-04-16 21:31:52.000 106 33296.95 210.72 2384.01 39.00 2010-04-16 21:31:53.000 106 33297.07 210.74 2383.99 39.00 2010-04-16 21:31:54.000 106 33297.07 210.73 2384.02 39.00 2010-04-16 21:31:55.000 106 33297.10 210.75 2383.96 39.00 2010-04-16 21:31:56.000 106 33297.04 210.81 2383.96 39.00 2010-04-16 21:31:57.000 106 33297.11 210.80 2383.93 39.00 2010-04-16 21:31:58.000 106 33297.07 210.76 2384.03 39.00 2010-04-16 21:31:59.000 106 33297.04 210.71 2383.96 39.00 2010-04-16 21:32:00.000 106 33297.10 210.72 2383.98 39.00 2010-04-16 21:32:01.000 106 33297.12 210.72 2384.02 39.00 2010-04-16 21:32:02.000 106 33297.10 210.71 2384.05 39.00 2010-04-16 21:32:03.000 106 33297.14 210.63 2384.04 39.00 2010-04-16 21:32:04.000 106 33297.07 210.61 2383.97 39.00 2010-04-16 21:32:05.000 106 33297.07 210.51 2383.96 39.00 2010-04-16 21:32:06.000 106 33297.16 210.54 2383.96 39.00 2010-04-16 21:32:07.000 106 33297.09 210.51 2383.98 39.00 2010-04-16 21:32:08.000 106 33297.09 210.47 2383.95 39.00 2010-04-16 21:32:09.000 106 33297.05 210.45 2384.05 39.00 2010-04-16 21:32:10.000 106 33297.06 210.45 2383.96 39.00 2010-04-16 21:32:11.000 106 33297.15 210.39 2383.96 39.00 2010-04-16 21:32:12.000 106 33296.99 210.37 2384.06 39.00 2010-04-16 21:32:13.000 106 33297.00 210.38 2384.07 39.00 2010-04-16 21:32:14.000 106 33297.09 210.29 2384.07 39.00 2010-04-16 21:32:15.000 106 33297.10 210.29 2383.95 39.00 2010-04-16 21:32:16.000 106 33297.03 210.30 2383.95 39.00 2010-04-16 21:32:17.000 106 33297.03 210.35 2383.98 39.00 2010-04-16 21:32:18.000 106 33297.12 210.31 2383.99 39.00 2010-04-16 21:32:19.000 106 33297.10 210.34 2384.03 39.00 2010-04-16 21:32:20.000 106 33297.09 210.38 2383.94 39.00 2010-04-16 21:32:21.000 106 33297.14 210.32 2383.95 39.00 2010-04-16 21:32:22.000 106 33297.12 210.34 2384.00 39.00 2010-04-16 21:32:23.000 106 33297.15 210.33 2384.01 39.00 2010-04-16 21:32:24.000 106 33297.04 210.26 2383.94 39.00 2010-04-16 21:32:25.000 106 33297.14 210.23 2384.03 39.00 2010-04-16 21:32:26.000 106 33297.09 210.23 2383.93 39.00 2010-04-16 21:32:27.000 106 33297.13 210.27 2383.98 39.00 2010-04-16 21:32:28.000 106 33297.14 210.22 2383.92 39.00 2010-04-16 21:32:29.000 106 33297.16 210.15 2384.01 39.00 2010-04-16 21:32:30.000 106 33297.06 210.17 2383.95 39.00 2010-04-16 21:32:31.000 106 33297.14 210.11 2383.98 39.00 2010-04-16 21:32:32.000 106 33297.22 210.13 2384.04 39.00 2010-04-16 21:32:33.000 106 33297.20 210.12 2383.98 39.00 2010-04-16 21:32:34.000 106 33297.15 210.04 2383.98 39.00 2010-04-16 21:32:35.000 106 33297.17 210.10 2383.91 39.00 2010-04-16 21:32:36.000 106 33297.15 210.06 2384.05 39.00 2010-04-16 21:32:37.000 106 33297.15 210.06 2384.02 39.00 2010-04-16 21:32:38.000 106 33297.15 210.04 2383.92 39.00 2010-04-16 21:32:39.000 106 33297.16 210.09 2383.91 39.00 2010-04-16 21:32:40.000 106 33297.18 210.07 2383.93 39.00 2010-04-16 21:32:41.000 106 33297.09 210.07 2383.99 39.00 2010-04-16 21:32:42.000 106 33297.11 210.07 2383.88 39.00 2010-04-16 21:32:43.000 106 33297.07 210.04 2384.01 39.00 2010-04-16 21:32:44.000 106 33297.14 210.11 2383.93 39.00 2010-04-16 21:32:45.000 106 33297.13 210.07 2383.91 39.00 2010-04-16 21:32:46.000 106 33297.20 210.08 2383.98 39.00 2010-04-16 21:32:47.000 106 33297.17 210.04 2383.99 39.00 2010-04-16 21:32:48.000 106 33297.20 210.06 2383.99 39.00 2010-04-16 21:32:49.000 106 33297.14 210.03 2383.95 39.00 2010-04-16 21:32:50.000 106 33297.18 210.00 2383.90 39.00 2010-04-16 21:32:51.000 106 33297.12 209.99 2383.98 39.00 2010-04-16 21:32:52.000 106 33297.21 209.94 2383.98 39.00 2010-04-16 21:32:53.000 106 33297.15 209.96 2383.93 39.00 2010-04-16 21:32:54.000 106 33297.12 210.02 2383.93 39.00 2010-04-16 21:32:55.000 106 33297.14 210.03 2383.95 39.00 2010-04-16 21:32:56.000 106 33297.21 210.04 2383.93 39.00 2010-04-16 21:32:57.000 106 33297.23 210.04 2383.98 39.00 2010-04-16 21:32:58.000 106 33297.12 210.00 2383.95 39.00 2010-04-16 21:32:59.000 106 33297.28 210.00 2383.98 39.00 2010-04-16 21:33:00.000 106 33297.11 209.92 2383.96 39.01 2010-04-16 21:33:01.000 106 33297.11 209.91 2384.01 39.00 2010-04-16 21:33:02.000 106 33297.17 209.91 2383.98 39.00 2010-04-16 21:33:03.000 106 33297.27 209.90 2384.03 39.01 2010-04-16 21:33:04.000 106 33297.17 209.89 2383.93 39.01 2010-04-16 21:33:05.000 106 33297.10 209.90 2383.93 39.00 2010-04-16 21:33:06.000 106 33297.23 209.89 2383.93 39.00 2010-04-16 21:33:07.000 106 33297.24 209.85 2383.92 39.00 2010-04-16 21:33:08.000 106 33297.14 209.86 2383.96 39.00 2010-04-16 21:33:09.000 106 33297.18 209.81 2383.99 39.00 2010-04-16 21:33:10.000 106 33297.16 209.78 2383.97 39.00 2010-04-16 21:33:11.000 106 33297.24 209.83 2384.04 39.00 2010-04-16 21:33:12.000 106 33297.24 209.72 2383.91 39.00 2010-04-16 21:33:13.000 106 33297.17 209.73 2384.01 39.00 2010-04-16 21:33:14.000 106 33297.21 209.74 2383.95 39.00 2010-04-16 21:33:15.000 106 33297.21 209.69 2384.01 39.00 2010-04-16 21:33:16.000 106 33297.22 209.68 2383.98 39.01 2010-04-16 21:33:17.000 106 33297.11 209.66 2383.92 39.00 2010-04-16 21:33:18.000 106 33297.27 209.61 2383.85 39.01 2010-04-16 21:33:19.000 106 33297.15 209.61 2383.86 39.00 2010-04-16 21:33:20.000 106 33297.21 209.63 2383.92 39.00 2010-04-16 21:33:21.000 106 33297.18 209.56 2384.01 39.00 2010-04-16 21:33:22.000 106 33297.18 209.60 2383.96 39.00 2010-04-16 21:33:23.000 106 33297.14 209.55 2383.93 39.01 2010-04-16 21:33:24.000 106 33297.11 209.50 2383.91 39.00 2010-04-16 21:33:25.000 106 33297.20 209.47 2383.86 39.00 2010-04-16 21:33:26.000 106 33297.21 209.49 2383.93 39.00 2010-04-16 21:33:27.000 106 33297.10 209.49 2384.05 39.00 2010-04-16 21:33:28.000 106 33297.18 209.48 2383.84 39.01 2010-04-16 21:33:29.000 106 33297.14 209.48 2383.89 39.01 2010-04-16 21:33:30.000 106 33297.25 209.33 2383.93 39.01 2010-04-16 21:33:31.000 106 33297.26 209.35 2383.96 39.00 2010-04-16 21:33:32.000 106 33297.21 209.26 2384.01 39.01 2010-04-16 21:33:33.000 106 33297.21 209.21 2383.90 39.01 2010-04-16 21:33:34.000 106 33297.20 209.20 2383.89 39.01 2010-04-16 21:33:35.000 106 33297.17 209.11 2383.95 39.00 2010-04-16 21:33:36.000 106 33297.18 209.11 2383.96 39.00 2010-04-16 21:33:37.000 106 33297.26 209.09 2383.93 39.01 2010-04-16 21:33:38.000 106 33297.27 209.03 2383.96 39.01 2010-04-16 21:33:39.000 106 33297.23 208.98 2383.95 39.00 2010-04-16 21:33:40.000 106 33297.33 208.98 2384.01 39.00 2010-04-16 21:33:41.000 106 33297.27 208.87 2383.99 39.01 2010-04-16 21:33:42.000 106 33297.11 208.86 2384.08 39.01 2010-04-16 21:33:43.000 106 33297.25 208.82 2384.04 39.01 2010-04-16 21:33:44.000 106 33297.13 208.82 2383.91 39.00 2010-04-16 21:33:45.000 106 33297.28 208.83 2383.93 39.00 2010-04-16 21:33:46.000 106 33297.26 208.75 2384.00 39.01 2010-04-16 21:33:47.000 106 33297.21 208.72 2383.91 39.01 2010-04-16 21:33:48.000 106 33297.20 208.67 2383.96 39.01 2010-04-16 21:33:49.000 106 33297.24 208.65 2383.95 39.01 2010-04-16 21:33:50.000 106 33297.21 208.59 2383.91 39.00 2010-04-16 21:33:51.000 106 33297.31 208.53 2383.95 39.01 2010-04-16 21:33:52.000 106 33297.35 208.47 2383.96 39.01 2010-04-16 21:33:53.000 106 33297.32 208.44 2383.95 39.00 2010-04-16 21:33:54.000 106 33297.30 208.40 2383.91 39.01 2010-04-16 21:33:55.000 106 33297.26 208.36 2383.91 39.01 2010-04-16 21:33:56.000 106 33297.23 208.36 2383.95 39.01 2010-04-16 21:33:57.000 106 33297.36 208.31 2383.95 39.01 2010-04-16 21:33:58.000 106 33297.18 208.31 2383.97 39.01 2010-04-16 21:33:59.000 106 33297.36 208.29 2383.91 39.01 2010-04-16 21:34:00.000 106 33297.26 208.34 2383.98 39.01 2010-04-16 21:34:01.000 106 33297.33 208.34 2384.05 39.00 2010-04-16 21:34:02.000 106 33297.33 208.28 2383.98 39.01 2010-04-16 21:34:03.000 106 33297.29 208.28 2383.96 39.01 2010-04-16 21:34:04.000 106 33297.23 208.32 2383.95 39.00 2010-04-16 21:34:05.000 106 33297.28 208.26 2384.00 39.00 2010-04-16 21:34:06.000 106 33297.27 208.25 2383.98 39.00 2010-04-16 21:34:07.000 106 33297.23 208.20 2384.07 39.00 2010-04-16 21:34:08.000 106 33297.27 208.23 2384.05 39.01 2010-04-16 21:34:09.000 106 33297.34 208.19 2384.05 39.01 2010-04-16 21:34:10.000 106 33297.29 208.17 2383.99 39.01 2010-04-16 21:34:11.000 106 33297.30 208.17 2383.92 39.01 2010-04-16 21:34:12.000 106 33297.35 208.21 2383.98 39.01 2010-04-16 21:34:13.000 106 33297.35 208.18 2383.95 39.01 2010-04-16 21:34:14.000 106 33297.33 208.16 2383.99 39.01 2010-04-16 21:34:15.000 106 33297.26 208.09 2383.93 39.00 2010-04-16 21:34:16.000 106 33297.26 208.15 2383.97 39.01 2010-04-16 21:34:17.000 106 33297.31 208.08 2384.08 39.01 2010-04-16 21:34:18.000 106 33297.37 208.05 2384.04 39.01 2010-04-16 21:34:19.000 106 33297.26 208.06 2384.02 39.01 2010-04-16 21:34:20.000 106 33297.40 208.05 2383.91 39.00 2010-04-16 21:34:21.000 106 33297.34 208.00 2384.01 39.01 2010-04-16 21:34:22.000 106 33297.25 208.01 2383.95 39.00 2010-04-16 21:34:23.000 106 33297.42 207.99 2383.98 39.01 2010-04-16 21:34:24.000 106 33297.30 207.99 2383.98 39.01 2010-04-16 21:34:25.000 106 33297.36 207.95 2383.93 39.01 2010-04-16 21:34:26.000 106 33297.39 207.94 2383.97 39.01 2010-04-16 21:34:27.000 106 33297.42 207.99 2383.99 39.00 2010-04-16 21:34:28.000 106 33297.36 208.00 2383.82 39.01 2010-04-16 21:34:29.000 106 33297.40 208.00 2383.96 39.01 2010-04-16 21:34:30.000 106 33297.34 208.00 2383.93 39.01 2010-04-16 21:34:31.000 106 33297.39 207.97 2383.97 39.01 2010-04-16 21:34:32.000 106 33297.43 208.00 2383.99 39.01 2010-04-16 21:34:33.000 106 33297.32 207.95 2384.01 39.01 2010-04-16 21:34:34.000 106 33297.40 207.98 2383.87 39.01 2010-04-16 21:34:35.000 106 33297.35 207.91 2384.04 39.01 2010-04-16 21:34:36.000 106 33297.42 207.85 2383.96 39.00 2010-04-16 21:34:37.000 106 33297.40 207.83 2383.96 39.01 2010-04-16 21:34:38.000 106 33297.51 207.83 2384.02 39.01 2010-04-16 21:34:39.000 106 33297.40 207.81 2384.02 39.01 2010-04-16 21:34:40.000 106 33297.50 207.81 2383.92 39.01 2010-04-16 21:34:41.000 106 33297.39 207.75 2383.96 39.01 2010-04-16 21:34:42.000 106 33297.55 207.76 2383.93 39.01 2010-04-16 21:34:43.000 106 33297.40 207.74 2383.97 39.01 2010-04-16 21:34:44.000 106 33297.44 207.66 2383.99 39.01 2010-04-16 21:34:45.000 106 33297.46 207.70 2383.95 39.01 2010-04-16 21:34:46.000 106 33297.53 207.68 2384.01 39.01 2010-04-16 21:34:47.000 106 33297.43 207.60 2384.01 39.01 2010-04-16 21:34:48.000 106 33297.42 207.58 2383.97 39.01 2010-04-16 21:34:49.000 106 33297.48 207.58 2383.93 39.01 2010-04-16 21:34:50.000 106 33297.42 207.54 2383.97 39.01 2010-04-16 21:34:51.000 106 33297.39 207.53 2383.93 39.01 2010-04-16 21:34:52.000 106 33297.42 207.47 2383.96 39.01 2010-04-16 21:34:53.000 106 33297.56 207.42 2383.96 39.01 2010-04-16 21:34:54.000 106 33297.43 207.36 2383.87 39.01 2010-04-16 21:34:55.000 106 33297.41 207.34 2383.92 39.01 2010-04-16 21:34:56.000 106 33297.42 207.32 2383.99 39.01 2010-04-16 21:34:57.000 106 33297.42 207.26 2383.91 39.01 2010-04-16 21:34:58.000 106 33297.46 207.24 2384.01 39.01 2010-04-16 21:34:59.000 106 33297.50 207.25 2383.98 39.01 2010-04-16 21:35:00.000 106 33297.50 207.16 2383.92 39.01 2010-04-16 21:35:01.000 106 33297.47 207.17 2383.92 39.01 2010-04-16 21:35:02.000 106 33297.42 207.14 2383.94 39.01 2010-04-16 21:35:03.000 106 33297.48 207.10 2383.99 39.01 2010-04-16 21:35:04.000 106 33297.42 207.06 2384.04 39.01 2010-04-16 21:35:05.000 106 33297.51 206.96 2383.92 39.01 2010-04-16 21:35:06.000 106 33297.51 206.97 2383.99 39.01 2010-04-16 21:35:07.000 106 33297.53 206.91 2383.93 39.01 2010-04-16 21:35:08.000 106 33297.52 206.89 2383.98 39.01 2010-04-16 21:35:09.000 106 33297.49 206.86 2384.03 39.01 2010-04-16 21:35:10.000 106 33297.45 206.81 2384.04 39.01 2010-04-16 21:35:11.000 106 33297.50 206.76 2384.01 39.01 2010-04-16 21:35:12.000 106 33297.53 206.67 2383.97 39.01 2010-04-16 21:35:13.000 106 33297.48 206.63 2383.91 39.01 2010-04-16 21:35:14.000 106 33297.54 206.65 2384.10 39.01 2010-04-16 21:35:15.000 106 33297.53 206.62 2383.98 39.01 2010-04-16 21:35:16.000 106 33297.49 206.65 2383.97 39.01 2010-04-16 21:35:17.000 106 33297.61 206.68 2383.94 39.01 2010-04-16 21:35:18.000 106 33297.48 206.62 2383.92 39.01 2010-04-16 21:35:19.000 106 33297.56 206.61 2383.86 39.01 2010-04-16 21:35:20.000 106 33297.55 206.56 2383.90 39.01 2010-04-16 21:35:21.000 106 33297.53 206.49 2383.95 39.01 2010-04-16 21:35:22.000 106 33297.45 206.47 2383.92 39.01 2010-04-16 21:35:23.000 106 33297.46 206.44 2383.96 39.01 2010-04-16 21:35:24.000 106 33297.62 206.43 2383.85 39.01 2010-04-16 21:35:25.000 106 33297.50 206.37 2383.93 39.01 2010-04-16 21:35:26.000 106 33297.58 206.42 2383.96 39.01 2010-04-16 21:35:27.000 106 33297.50 206.40 2383.96 39.01 2010-04-16 21:35:28.000 106 33297.57 206.37 2383.95 39.01 2010-04-16 21:35:29.000 106 33297.42 206.38 2383.97 39.01 2010-04-16 21:35:30.000 106 33297.55 206.33 2384.00 39.01 2010-04-16 21:35:31.000 106 33297.46 206.29 2383.99 39.01 2010-04-16 21:35:32.000 106 33297.56 206.31 2383.92 39.01 2010-04-16 21:35:33.000 106 33297.60 206.22 2383.91 39.01 2010-04-16 21:35:34.000 106 33297.55 206.19 2383.98 39.01 2010-04-16 21:35:35.000 106 33297.62 206.15 2383.94 39.01 2010-04-16 21:35:36.000 106 33297.60 206.14 2383.93 39.01 2010-04-16 21:35:37.000 106 33297.55 206.09 2383.96 39.01 2010-04-16 21:35:38.000 106 33297.56 206.10 2383.92 39.01 2010-04-16 21:35:39.000 106 33297.60 206.06 2383.97 39.01 2010-04-16 21:35:40.000 106 33297.52 206.06 2383.96 39.01 2010-04-16 21:35:41.000 106 33297.58 206.07 2383.88 39.01 2010-04-16 21:35:42.000 106 33297.65 206.03 2383.99 39.01 2010-04-16 21:35:43.000 106 33297.58 206.03 2383.96 39.01 2010-04-16 21:35:44.000 106 33297.54 206.02 2383.99 39.01 2010-04-16 21:35:45.000 106 33297.62 205.96 2384.07 39.01 2010-04-16 21:35:46.000 106 33297.63 205.96 2383.87 39.01 2010-04-16 21:35:47.000 106 33297.50 205.91 2383.92 39.01 2010-04-16 21:35:48.000 106 33297.72 205.87 2383.84 39.01 2010-04-16 21:35:49.000 106 33297.54 205.90 2383.82 39.01 2010-04-16 21:35:50.000 106 33297.64 205.84 2383.97 39.01 2010-04-16 21:35:51.000 106 33297.66 205.84 2383.86 39.01 2010-04-16 21:35:52.000 106 33297.67 205.81 2383.85 39.01 2010-04-16 21:35:53.000 106 33297.55 205.78 2383.98 39.01 2010-04-16 21:35:54.000 106 33297.66 205.70 2383.96 39.01 2010-04-16 21:35:55.000 106 33297.70 205.67 2383.90 39.01 2010-04-16 21:35:56.000 106 33297.67 205.64 2383.89 39.01 2010-04-16 21:35:57.000 106 33297.73 205.61 2383.96 39.01 2010-04-16 21:35:58.000 106 33297.72 205.60 2383.93 39.01 2010-04-16 21:35:59.000 106 33297.59 205.63 2383.89 39.01 2010-04-16 21:36:00.000 106 33297.70 205.62 2384.01 39.01 2010-04-16 21:36:01.000 106 33297.69 205.63 2383.88 39.01 2010-04-16 21:36:02.000 106 33297.66 205.64 2384.00 39.01 2010-04-16 21:36:03.000 106 33297.68 205.62 2384.00 39.01 2010-04-16 21:36:04.000 106 33297.76 205.60 2383.84 39.01 2010-04-16 21:36:05.000 106 33297.69 205.64 2383.87 39.01 2010-04-16 21:36:06.000 106 33297.70 205.61 2383.93 39.01 2010-04-16 21:36:07.000 106 33297.68 205.62 2383.89 39.01 2010-04-16 21:36:08.000 106 33297.61 205.64 2383.91 39.01 2010-04-16 21:36:09.000 106 33297.69 205.69 2383.92 39.01 2010-04-16 21:36:10.000 106 33297.75 205.69 2383.94 39.01 2010-04-16 21:36:11.000 106 33297.74 205.66 2383.94 39.01 2010-04-16 21:36:12.000 106 33297.66 205.61 2383.91 39.01 2010-04-16 21:36:13.000 106 33297.68 205.66 2383.95 39.01 2010-04-16 21:36:14.000 106 33297.73 205.63 2383.92 39.01 2010-04-16 21:36:15.000 106 33297.67 205.63 2383.96 39.01 2010-04-16 21:36:16.000 106 33297.67 205.59 2383.97 39.01 2010-04-16 21:36:17.000 106 33297.68 205.57 2383.92 39.01 2010-04-16 21:36:18.000 106 33297.72 205.54 2383.92 39.01 2010-04-16 21:36:19.000 106 33297.73 205.50 2383.91 39.01 2010-04-16 21:36:20.000 106 33297.73 205.55 2383.98 39.01 2010-04-16 21:36:21.000 106 33297.75 205.53 2383.99 39.01 2010-04-16 21:36:22.000 106 33297.76 205.53 2383.88 39.01 2010-04-16 21:36:23.000 106 33297.69 205.54 2384.03 39.01 2010-04-16 21:36:24.000 106 33297.80 205.55 2383.94 39.01 2010-04-16 21:36:25.000 106 33297.75 205.57 2383.91 39.01 2010-04-16 21:36:26.000 106 33297.71 205.57 2383.98 39.01 2010-04-16 21:36:27.000 106 33297.78 205.60 2383.90 39.01 2010-04-16 21:36:28.000 106 33297.74 205.57 2383.95 39.01 2010-04-16 21:36:29.000 106 33297.83 205.60 2383.95 39.01 2010-04-16 21:36:30.000 106 33297.77 205.61 2383.94 39.01 2010-04-16 21:36:31.000 106 33297.73 205.62 2383.94 39.01 2010-04-16 21:36:32.000 106 33297.75 205.62 2383.92 39.01 2010-04-16 21:36:33.000 106 33297.77 205.71 2383.95 39.01 2010-04-16 21:36:34.000 106 33297.89 205.74 2383.92 39.01 2010-04-16 21:36:35.000 106 33297.73 205.73 2383.94 39.01 2010-04-16 21:36:36.000 106 33297.81 205.75 2383.93 39.01 2010-04-16 21:36:37.000 106 33297.77 205.72 2383.86 39.01 2010-04-16 21:36:38.000 106 33297.86 205.80 2383.98 39.01 2010-04-16 21:36:39.000 106 33297.86 205.73 2383.86 39.01 2010-04-16 21:36:40.000 106 33297.76 205.76 2383.95 39.01 2010-04-16 21:36:41.000 106 33297.79 205.77 2383.87 39.01 2010-04-16 21:36:42.000 106 33297.83 205.78 2383.97 39.01 2010-04-16 21:36:43.000 106 33297.83 205.81 2383.97 39.01 2010-04-16 21:36:44.000 106 33297.81 205.85 2384.02 39.01 2010-04-16 21:36:45.000 106 33297.87 205.88 2383.86 39.01 2010-04-16 21:36:46.000 106 33297.94 205.85 2384.01 39.01 2010-04-16 21:36:47.000 106 33297.82 205.87 2383.93 39.01 2010-04-16 21:36:48.000 106 33297.90 205.88 2383.91 39.01 2010-04-16 21:36:49.000 106 33297.77 205.88 2383.97 39.01 2010-04-16 21:36:50.000 106 33297.85 205.85 2383.95 39.01 2010-04-16 21:36:51.000 106 33297.87 205.92 2383.94 39.01 2010-04-16 21:36:52.000 106 33297.83 205.86 2383.89 39.01 2010-04-16 21:36:53.000 106 33297.91 205.90 2383.92 39.01 2010-04-16 21:36:54.000 106 33297.96 205.91 2383.90 39.01 2010-04-16 21:36:55.000 106 33297.86 205.92 2383.95 39.01 2010-04-16 21:36:56.000 106 33297.85 205.90 2383.92 39.01 2010-04-16 21:36:57.000 106 33297.83 205.93 2383.91 39.01 2010-04-16 21:36:58.000 106 33297.89 205.93 2383.93 39.01 2010-04-16 21:36:59.000 106 33297.92 205.99 2383.88 39.01 2010-04-16 21:37:00.000 106 33297.94 205.93 2383.91 39.01 2010-04-16 21:37:01.000 106 33297.89 205.97 2383.91 39.01 2010-04-16 21:37:02.000 106 33297.91 206.02 2383.98 39.01 2010-04-16 21:37:03.000 106 33297.98 206.00 2383.98 39.01 2010-04-16 21:37:04.000 106 33297.85 206.01 2383.93 39.01 2010-04-16 21:37:05.000 106 33297.92 205.98 2383.98 39.01 2010-04-16 21:37:06.000 106 33297.92 205.99 2383.94 39.01 2010-04-16 21:37:07.000 106 33297.88 205.99 2383.90 39.01 2010-04-16 21:37:08.000 106 33297.90 205.99 2383.80 39.01 2010-04-16 21:37:09.000 106 33297.98 205.98 2383.92 39.01 2010-04-16 21:37:10.000 106 33297.88 205.93 2383.91 39.01 2010-04-16 21:37:11.000 106 33297.83 205.94 2383.96 39.01 2010-04-16 21:37:12.000 106 33298.02 205.89 2383.95 39.01 2010-04-16 21:37:13.000 106 33297.86 205.90 2383.96 39.01 2010-04-16 21:37:14.000 106 33297.92 205.87 2383.93 39.01 2010-04-16 21:37:15.000 106 33297.90 205.83 2384.00 39.01 2010-04-16 21:37:16.000 106 33297.87 205.85 2384.00 39.01 2010-04-16 21:37:17.000 106 33297.91 205.86 2383.90 39.01 2010-04-16 21:37:18.000 106 33297.96 205.78 2383.93 39.01 2010-04-16 21:37:19.000 106 33297.89 205.73 2383.98 39.01 2010-04-16 21:37:20.000 106 33297.86 205.79 2383.93 39.01 2010-04-16 21:37:21.000 106 33297.98 205.75 2383.96 39.01 2010-04-16 21:37:22.000 106 33297.92 205.78 2383.96 39.01 2010-04-16 21:37:23.000 106 33297.87 205.71 2383.95 39.01 2010-04-16 21:37:24.000 106 33297.89 205.63 2383.93 39.01 2010-04-16 21:37:25.000 106 33297.88 205.61 2383.89 39.01 2010-04-16 21:37:26.000 106 33297.97 205.61 2383.96 39.01 2010-04-16 21:37:27.000 106 33297.92 205.60 2383.95 39.01 2010-04-16 21:37:28.000 106 33297.88 205.57 2383.99 39.01 2010-04-16 21:37:29.000 106 33297.95 205.49 2383.90 39.01 2010-04-16 21:37:30.000 106 33297.99 205.45 2383.89 39.01 2010-04-16 21:37:31.000 106 33297.91 205.41 2383.91 39.01 2010-04-16 21:37:32.000 106 33297.93 205.31 2383.83 39.01 2010-04-16 21:37:33.000 106 33297.94 205.30 2383.98 39.01 2010-04-16 21:37:34.000 106 33297.88 205.26 2383.95 39.01 2010-04-16 21:37:35.000 106 33297.88 205.22 2383.96 39.01 2010-04-16 21:37:36.000 106 33297.94 205.14 2383.98 39.01 2010-04-16 21:37:37.000 106 33297.85 205.12 2383.90 39.01 2010-04-16 21:37:38.000 106 33297.94 205.06 2383.93 39.01 2010-04-16 21:37:39.000 106 33297.90 205.05 2383.96 39.01 2010-04-16 21:37:40.000 106 33297.97 205.02 2383.96 39.01 2010-04-16 21:37:41.000 106 33298.00 205.01 2383.98 39.01 2010-04-16 21:37:42.000 106 33297.94 204.98 2383.97 39.01 2010-04-16 21:37:43.000 106 33297.91 204.96 2384.06 39.01 2010-04-16 21:37:44.000 106 33297.92 204.92 2383.94 39.01 2010-04-16 21:37:45.000 106 33297.93 204.96 2383.98 39.01 2010-04-16 21:37:46.000 106 33297.90 204.93 2383.93 39.01 2010-04-16 21:37:47.000 106 33297.96 204.90 2383.95 39.01 2010-04-16 21:37:48.000 106 33298.06 204.88 2383.95 39.01 2010-04-16 21:37:49.000 106 33298.01 204.84 2383.96 39.01 2010-04-16 21:37:50.000 106 33298.00 204.91 2383.97 39.01 2010-04-16 21:37:51.000 106 33298.02 204.95 2384.04 39.01 2010-04-16 21:37:52.000 106 33297.97 204.95 2383.98 39.01 2010-04-16 21:37:53.000 106 33297.97 204.97 2384.07 39.01 2010-04-16 21:37:54.000 106 33298.00 205.01 2383.96 39.01 2010-04-16 21:37:55.000 106 33298.00 205.01 2383.94 39.01 2010-04-16 21:37:56.000 106 33298.13 204.95 2383.98 39.01 2010-04-16 21:37:57.000 106 33298.00 204.99 2383.95 39.01 2010-04-16 21:37:58.000 106 33298.13 204.95 2383.95 39.01 2010-04-16 21:37:59.000 106 33297.97 204.98 2383.92 39.01 2010-04-16 21:38:00.000 106 33297.92 204.99 2383.93 39.01 2010-04-16 21:38:01.000 106 33298.01 205.01 2383.90 39.01 2010-04-16 21:38:02.000 106 33298.08 205.05 2383.96 39.01 2010-04-16 21:38:03.000 106 33298.12 205.13 2383.98 39.01 2010-04-16 21:38:04.000 106 33298.00 205.07 2383.93 39.01 2010-04-16 21:38:05.000 106 33298.03 205.08 2383.96 39.01 2010-04-16 21:38:06.000 106 33297.99 205.04 2383.99 39.01 2010-04-16 21:38:07.000 106 33298.06 205.00 2384.02 39.01 2010-04-16 21:38:08.000 106 33298.01 205.05 2384.06 39.01 2010-04-16 21:38:09.000 106 33298.16 205.12 2383.98 39.01 2010-04-16 21:38:10.000 106 33298.14 205.10 2383.97 39.01 2010-04-16 21:38:11.000 106 33298.07 205.14 2383.96 39.01 2010-04-16 21:38:12.000 106 33298.09 205.15 2383.92 39.01 2010-04-16 21:38:13.000 106 33298.04 205.15 2383.87 39.01 2010-04-16 21:38:14.000 106 33298.08 205.18 2383.97 39.01 2010-04-16 21:38:15.000 106 33298.08 205.24 2383.91 39.01 2010-04-16 21:38:16.000 106 33298.07 205.26 2383.92 39.01 2010-04-16 21:38:17.000 106 33297.99 205.29 2383.96 39.01 2010-04-16 21:38:18.000 106 33298.11 205.35 2383.93 39.01 2010-04-16 21:38:19.000 106 33298.06 205.37 2383.98 39.01 2010-04-16 21:38:20.000 106 33298.11 205.45 2383.98 39.01 2010-04-16 21:38:21.000 106 33298.13 205.53 2383.96 39.01 2010-04-16 21:38:22.000 106 33298.05 205.54 2384.03 39.01 2010-04-16 21:38:23.000 106 33298.08 205.62 2383.90 39.01 2010-04-16 21:38:24.000 106 33298.19 205.62 2384.08 39.01 2010-04-16 21:38:25.000 106 33298.06 205.69 2384.04 39.01 2010-04-16 21:38:26.000 106 33298.16 205.74 2383.95 39.01 2010-04-16 21:38:27.000 106 33298.13 205.84 2383.93 39.01 2010-04-16 21:38:28.000 106 33298.06 205.87 2384.02 39.01 2010-04-16 21:38:29.000 106 33298.14 205.95 2383.91 39.01 2010-04-16 21:38:30.000 106 33298.19 205.95 2384.04 39.01 2010-04-16 21:38:31.000 106 33298.11 206.01 2384.05 39.01 2010-04-16 21:38:32.000 106 33298.23 206.08 2384.02 39.01 2010-04-16 21:38:33.000 106 33298.20 206.14 2384.08 39.01 2010-04-16 21:38:34.000 106 33298.18 206.19 2383.88 39.01 2010-04-16 21:38:35.000 106 33298.23 206.25 2384.00 39.01 2010-04-16 21:38:36.000 106 33298.13 206.26 2383.97 39.01 2010-04-16 21:38:37.000 106 33298.20 206.24 2383.95 39.01 2010-04-16 21:38:38.000 106 33298.20 206.28 2383.93 39.01 2010-04-16 21:38:39.000 106 33298.14 206.27 2384.06 39.01 2010-04-16 21:38:40.000 106 33298.10 206.30 2384.05 39.01 2010-04-16 21:38:41.000 106 33298.21 206.32 2384.00 39.01 2010-04-16 21:38:42.000 106 33298.14 206.38 2383.93 39.01 2010-04-16 21:38:43.000 106 33298.15 206.45 2383.91 39.01 2010-04-16 21:38:44.000 106 33298.17 206.55 2383.97 39.01 2010-04-16 21:38:45.000 106 33298.20 206.64 2384.01 39.01 2010-04-16 21:38:46.000 106 33298.22 206.65 2384.01 39.01 2010-04-16 21:38:47.000 106 33298.19 206.73 2383.93 39.01 2010-04-16 21:38:48.000 106 33298.13 206.84 2383.91 39.01 2010-04-16 21:38:49.000 106 33298.19 206.92 2383.89 39.01 2010-04-16 21:38:50.000 106 33298.23 207.09 2384.04 39.01 2010-04-16 21:38:51.000 106 33298.24 207.36 2383.99 39.01 2010-04-16 21:38:52.000 106 33298.30 207.46 2384.01 39.01 2010-04-16 21:38:53.000 106 33298.25 207.69 2384.02 39.01 2010-04-16 21:38:54.000 106 33298.17 207.76 2383.90 39.01 2010-04-16 21:38:55.000 106 33298.19 207.85 2383.89 39.01 2010-04-16 21:38:56.000 106 33298.19 208.08 2383.97 39.01 2010-04-16 21:38:57.000 106 33298.20 208.22 2384.01 39.01 2010-04-16 21:38:58.000 106 33298.16 208.25 2383.98 39.01 2010-04-16 21:38:59.000 106 33298.31 208.31 2384.02 39.01 2010-04-16 21:39:00.000 106 33298.19 208.41 2384.08 39.01 2010-04-16 21:39:01.000 106 33298.27 208.45 2384.01 39.01 2010-04-16 21:39:02.000 106 33298.23 208.51 2384.01 39.01 2010-04-16 21:39:03.000 106 33298.28 208.55 2383.96 39.01 2010-04-16 21:39:04.000 106 33298.22 208.59 2383.92 39.01 2010-04-16 21:39:05.000 106 33298.25 208.75 2383.88 39.01 2010-04-16 21:39:06.000 106 33298.23 208.77 2383.92 39.01 2010-04-16 21:39:07.000 106 33298.19 208.82 2383.96 39.01 2010-04-16 21:39:08.000 106 33298.24 208.83 2383.93 39.01 2010-04-16 21:39:09.000 106 33298.26 208.85 2384.00 39.01 2010-04-16 21:39:10.000 106 33298.30 208.86 2383.94 39.01 2010-04-16 21:39:11.000 106 33298.29 208.88 2383.98 39.01 2010-04-16 21:39:12.000 106 33298.16 208.93 2383.95 39.01 2010-04-16 21:39:13.000 106 33298.25 208.95 2383.94 39.01 2010-04-16 21:39:14.000 106 33298.26 208.99 2383.98 39.01 2010-04-16 21:39:15.000 106 33298.19 209.05 2383.97 39.01 2010-04-16 21:39:16.000 106 33298.19 209.13 2384.01 39.01 2010-04-16 21:39:17.000 106 33298.14 209.12 2384.00 39.01 2010-04-16 21:39:18.000 106 33298.20 209.17 2384.01 39.01 2010-04-16 21:39:19.000 106 33298.30 209.22 2384.02 39.01 2010-04-16 21:39:20.000 106 33298.26 209.25 2383.98 39.01 2010-04-16 21:39:21.000 106 33298.37 209.31 2384.07 39.01 2010-04-16 21:39:22.000 106 33298.23 209.33 2384.06 39.01 2010-04-16 21:39:23.000 106 33298.25 209.36 2384.06 39.01 2010-04-16 21:39:24.000 106 33298.32 209.38 2383.96 39.01 2010-04-16 21:39:25.000 106 33298.24 209.42 2383.95 39.01 2010-04-16 21:39:26.000 106 33298.23 209.46 2384.00 39.01 2010-04-16 21:39:27.000 106 33298.31 209.40 2384.02 39.01 2010-04-16 21:39:28.000 106 33298.23 209.41 2383.92 39.01 2010-04-16 21:39:29.000 106 33298.23 209.38 2384.04 39.01 2010-04-16 21:39:30.000 106 33298.32 209.40 2383.92 39.01 2010-04-16 21:39:31.000 106 33298.18 209.40 2383.88 39.01 2010-04-16 21:39:32.000 106 33298.21 209.42 2384.01 39.01 2010-04-16 21:39:33.000 106 33298.29 209.41 2384.00 39.01 2010-04-16 21:39:34.000 106 33298.29 209.38 2383.96 39.01 2010-04-16 21:39:35.000 106 33298.18 209.37 2383.89 39.01 2010-04-16 21:39:36.000 106 33298.26 209.38 2384.07 39.01 2010-04-16 21:39:37.000 106 33298.14 209.39 2384.04 39.01 2010-04-16 21:39:38.000 106 33298.23 209.37 2383.99 39.01 2010-04-16 21:39:39.000 106 33298.20 209.40 2384.04 39.01 2010-04-16 21:39:40.000 106 33298.24 209.41 2384.02 39.01 2010-04-16 21:39:41.000 106 33298.23 209.38 2384.07 39.01 2010-04-16 21:39:42.000 106 33298.12 209.38 2384.05 39.01 2010-04-16 21:39:43.000 106 33298.17 209.41 2384.07 39.01 2010-04-16 21:39:44.000 106 33298.22 209.42 2384.07 39.01 2010-04-16 21:39:45.000 106 33298.20 209.43 2384.04 39.01 2010-04-16 21:39:46.000 106 33298.32 209.43 2384.07 39.01 2010-04-16 21:39:47.000 106 33298.17 209.43 2384.02 39.01 2010-04-16 21:39:48.000 106 33298.19 209.39 2384.08 39.01 2010-04-16 21:39:49.000 106 33298.20 209.36 2384.05 39.01 2010-04-16 21:39:50.000 106 33298.20 209.35 2384.08 39.01 2010-04-16 21:39:51.000 106 33298.24 209.27 2383.99 39.01 2010-04-16 21:39:52.000 106 33298.20 209.33 2384.04 39.01 2010-04-16 21:39:53.000 106 33298.28 209.27 2384.01 39.01 2010-04-16 21:39:54.000 106 33298.13 209.23 2384.05 39.01 2010-04-16 21:39:55.000 106 33298.17 209.27 2384.01 39.01 2010-04-16 21:39:56.000 106 33298.22 209.25 2384.01 39.01 2010-04-16 21:39:57.000 106 33298.20 209.25 2384.08 39.01 2010-04-16 21:39:58.000 106 33298.17 209.25 2384.01 39.01 2010-04-16 21:39:59.000 106 33298.24 209.22 2384.05 39.01 2010-04-16 21:40:00.000 106 33298.23 209.19 2384.01 39.01 2010-04-16 21:40:01.000 106 33298.26 209.21 2384.05 39.01 2010-04-16 21:40:02.000 106 33298.10 209.22 2384.02 39.01 2010-04-16 21:40:03.000 106 33298.28 209.21 2384.08 39.01 2010-04-16 21:40:04.000 106 33298.17 209.21 2384.03 39.01 2010-04-16 21:40:05.000 106 33298.25 209.19 2384.04 39.01 2010-04-16 21:40:06.000 106 33298.29 209.20 2384.07 39.01 2010-04-16 21:40:07.000 106 33298.22 209.16 2383.99 39.01 2010-04-16 21:40:08.000 106 33298.21 209.19 2384.10 39.01 2010-04-16 21:40:09.000 106 33298.21 209.12 2384.06 39.01 2010-04-16 21:40:10.000 106 33298.23 209.09 2383.98 39.01 2010-04-16 21:40:11.000 106 33298.24 209.03 2384.12 39.01 2010-04-16 21:40:12.000 106 33298.21 209.03 2384.02 39.01 2010-04-16 21:40:13.000 106 33298.19 208.97 2383.98 39.01 2010-04-16 21:40:14.000 106 33298.16 208.96 2384.02 39.01 2010-04-16 21:40:15.000 106 33298.16 208.95 2384.05 39.01 2010-04-16 21:40:16.000 106 33298.19 208.99 2384.04 39.01 2010-04-16 21:40:17.000 106 33298.22 208.93 2384.06 39.01 2010-04-16 21:40:18.000 106 33298.22 208.94 2383.95 39.01 2010-04-16 21:40:19.000 106 33298.17 208.96 2383.85 39.01 2010-04-16 21:40:20.000 106 33298.20 208.96 2383.99 39.01 2010-04-16 21:40:21.000 106 33298.17 208.93 2384.10 39.01 2010-04-16 21:40:22.000 106 33298.15 208.92 2383.96 39.01 2010-04-16 21:40:23.000 106 33298.25 208.93 2383.99 39.01 2010-04-16 21:40:24.000 106 33298.25 208.86 2384.05 39.01 2010-04-16 21:40:25.000 106 33298.19 208.82 2384.01 39.01 2010-04-16 21:40:26.000 106 33298.26 208.87 2384.03 39.01 2010-04-16 21:40:27.000 106 33298.24 208.78 2384.03 39.01 2010-04-16 21:40:28.000 106 33298.29 208.83 2384.05 39.01 2010-04-16 21:40:29.000 106 33298.20 208.68 2384.01 39.01 2010-04-16 21:40:30.000 106 33298.26 208.64 2384.02 39.01 2010-04-16 21:40:31.000 106 33298.20 208.60 2384.03 39.01 2010-04-16 21:40:32.000 106 33298.17 208.63 2384.05 39.01 2010-04-16 21:40:33.000 106 33298.19 208.56 2384.15 39.01 2010-04-16 21:40:34.000 106 33298.20 208.59 2384.04 39.01 2010-04-16 21:40:35.000 106 33298.29 208.53 2384.00 39.01 2010-04-16 21:40:36.000 106 33298.23 208.52 2384.03 39.01 2010-04-16 21:40:37.000 106 33298.26 208.50 2383.99 39.01 2010-04-16 21:40:38.000 106 33298.26 208.43 2384.06 39.01 2010-04-16 21:40:39.000 106 33298.20 208.41 2384.08 39.01 2010-04-16 21:40:40.000 106 33298.17 208.37 2383.99 39.01 2010-04-16 21:40:41.000 106 33298.35 208.37 2384.09 39.01 2010-04-16 21:40:42.000 106 33298.29 208.34 2384.07 39.01 2010-04-16 21:40:43.000 106 33298.26 208.31 2384.10 39.01 2010-04-16 21:40:44.000 106 33298.29 208.21 2384.01 39.01 2010-04-16 21:40:45.000 106 33298.22 208.23 2384.07 39.01 2010-04-16 21:40:46.000 106 33298.29 208.22 2384.09 39.01 2010-04-16 21:40:47.000 106 33298.26 208.12 2384.02 39.01 2010-04-16 21:40:48.000 106 33298.25 208.12 2384.04 39.01 2010-04-16 21:40:49.000 106 33298.35 208.09 2384.09 39.01 2010-04-16 21:40:50.000 106 33298.20 208.08 2384.11 39.01 2010-04-16 21:40:51.000 106 33298.25 208.00 2384.08 39.01 2010-04-16 21:40:52.000 106 33298.28 207.97 2384.10 39.01 2010-04-16 21:40:53.000 106 33298.28 208.00 2384.12 39.01 2010-04-16 21:40:54.000 106 33298.29 207.94 2384.11 39.01 2010-04-16 21:40:55.000 106 33298.27 207.94 2384.14 39.01 2010-04-16 21:40:56.000 106 33298.27 207.90 2384.06 39.01 2010-04-16 21:40:57.000 106 33298.28 207.87 2384.18 39.01 2010-04-16 21:40:58.000 106 33298.26 207.79 2384.01 39.01 2010-04-16 21:40:59.000 106 33298.22 207.81 2384.13 39.01 2010-04-16 21:41:00.000 106 33298.27 207.81 2384.09 39.01 2010-04-16 21:41:01.000 106 33298.32 207.77 2384.08 39.01 2010-04-16 21:41:02.000 106 33298.29 207.75 2384.04 39.01 2010-04-16 21:41:03.000 106 33298.30 207.71 2384.08 39.01 2010-04-16 21:41:04.000 106 33298.26 207.68 2384.00 39.01 2010-04-16 21:41:05.000 106 33298.39 207.71 2384.05 39.01 2010-04-16 21:41:06.000 106 33298.24 207.69 2384.09 39.01 2010-04-16 21:41:07.000 106 33298.28 207.70 2384.11 39.01 2010-04-16 21:41:08.000 106 33298.25 207.69 2384.11 39.01 2010-04-16 21:41:09.000 106 33298.31 207.70 2384.08 39.01 2010-04-16 21:41:10.000 106 33298.32 207.68 2384.09 39.01 2010-04-16 21:41:11.000 106 33298.22 207.65 2384.13 39.01 2010-04-16 21:41:12.000 106 33298.39 207.66 2384.03 39.01 2010-04-16 21:41:13.000 106 33298.27 207.66 2384.06 39.01 2010-04-16 21:41:14.000 106 33298.34 207.63 2383.97 39.01 2010-04-16 21:41:15.000 106 33298.24 207.67 2384.07 39.01 2010-04-16 21:41:16.000 106 33298.30 207.65 2384.04 39.01 2010-04-16 21:41:17.000 106 33298.22 207.62 2384.04 39.01 2010-04-16 21:41:18.000 106 33298.35 207.62 2384.03 39.01 2010-04-16 21:41:19.000 106 33298.35 207.62 2384.12 39.01 2010-04-16 21:41:20.000 106 33298.26 207.59 2384.05 39.01 2010-04-16 21:41:21.000 106 33298.32 207.54 2384.08 39.01 2010-04-16 21:41:22.000 106 33298.33 207.56 2384.08 39.01 2010-04-16 21:41:23.000 106 33298.32 207.49 2384.11 39.01 2010-04-16 21:41:24.000 106 33298.23 207.46 2384.12 39.01 2010-04-16 21:41:25.000 106 33298.33 207.40 2384.07 39.01 2010-04-16 21:41:26.000 106 33298.33 207.34 2384.07 39.01 2010-04-16 21:41:27.000 106 33298.25 207.34 2384.04 39.01 2010-04-16 21:41:28.000 106 33298.35 207.34 2384.05 39.01 2010-04-16 21:41:29.000 106 33298.29 207.33 2384.11 39.01 2010-04-16 21:41:30.000 106 33298.38 207.30 2384.04 39.01 2010-04-16 21:41:31.000 106 33298.34 207.32 2384.05 39.01 2010-04-16 21:41:32.000 106 33298.38 207.32 2384.03 39.01 2010-04-16 21:41:33.000 106 33298.32 207.32 2384.08 39.01 2010-04-16 21:41:34.000 106 33298.32 207.27 2384.09 39.01 2010-04-16 21:41:35.000 106 33298.34 207.30 2384.01 39.01 2010-04-16 21:41:36.000 106 33298.38 207.28 2384.11 39.01 2010-04-16 21:41:37.000 106 33298.36 207.31 2384.14 39.01 2010-04-16 21:41:38.000 106 33298.35 207.33 2384.08 39.01 2010-04-16 21:41:39.000 106 33298.39 207.27 2384.10 39.01 2010-04-16 21:41:40.000 106 33298.33 207.28 2384.07 39.01 2010-04-16 21:41:41.000 106 33298.35 207.27 2384.13 39.01 2010-04-16 21:41:42.000 106 33298.35 207.30 2384.11 39.01 2010-04-16 21:41:43.000 106 33298.36 207.34 2384.12 39.01 2010-04-16 21:41:44.000 106 33298.32 207.35 2384.06 39.01 2010-04-16 21:41:45.000 106 33298.32 207.38 2384.16 39.01 2010-04-16 21:41:46.000 106 33298.41 207.37 2384.20 39.01 2010-04-16 21:41:47.000 106 33298.30 207.40 2384.07 39.01 2010-04-16 21:41:48.000 106 33298.36 207.41 2384.10 39.01 2010-04-16 21:41:49.000 106 33298.40 207.38 2384.11 39.01 2010-04-16 21:41:50.000 106 33298.31 207.44 2384.11 39.01 2010-04-16 21:41:51.000 106 33298.36 207.48 2384.14 39.01 2010-04-16 21:41:52.000 106 33298.31 207.49 2384.03 39.01 2010-04-16 21:41:53.000 106 33298.38 207.54 2384.06 39.01 2010-04-16 21:41:54.000 106 33298.44 207.49 2384.05 39.01 2010-04-16 21:41:55.000 106 33298.43 207.54 2384.04 39.01 2010-04-16 21:41:56.000 106 33298.28 207.55 2384.09 39.01 2010-04-16 21:41:57.000 106 33298.36 207.56 2384.06 39.01 2010-04-16 21:41:58.000 106 33298.39 207.61 2383.98 39.01 2010-04-16 21:41:59.000 106 33298.44 207.60 2384.02 39.01 2010-04-16 21:42:00.000 106 33298.32 207.62 2384.07 39.01 2010-04-16 21:42:01.000 106 33298.51 207.64 2384.05 39.01 2010-04-16 21:42:02.000 106 33298.43 207.63 2384.03 39.01 2010-04-16 21:42:03.000 106 33298.42 207.62 2384.03 39.01 2010-04-16 21:42:04.000 106 33298.39 207.64 2384.09 39.01 2010-04-16 21:42:05.000 106 33298.44 207.65 2384.10 39.01 2010-04-16 21:42:06.000 106 33298.33 207.66 2384.05 39.01 2010-04-16 21:42:07.000 106 33298.45 207.70 2383.99 39.01 2010-04-16 21:42:08.000 106 33298.42 207.69 2384.02 39.01 2010-04-16 21:42:09.000 106 33298.38 207.68 2384.08 39.01 2010-04-16 21:42:10.000 106 33298.43 207.68 2384.07 39.01 2010-04-16 21:42:11.000 106 33298.36 207.67 2384.11 39.01 2010-04-16 21:42:12.000 106 33298.47 207.71 2384.06 39.01 2010-04-16 21:42:13.000 106 33298.39 207.72 2384.06 39.01 2010-04-16 21:42:14.000 106 33298.38 207.71 2384.12 39.01 2010-04-16 21:42:15.000 106 33298.38 207.70 2384.11 39.01 2010-04-16 21:42:16.000 106 33298.43 207.69 2384.15 39.01 2010-04-16 21:42:17.000 106 33298.47 207.69 2384.03 39.01 2010-04-16 21:42:18.000 106 33298.43 207.63 2384.09 39.01 2010-04-16 21:42:19.000 106 33298.43 207.67 2384.16 39.01 2010-04-16 21:42:20.000 106 33298.38 207.64 2384.13 39.01 2010-04-16 21:42:21.000 106 33298.50 207.55 2384.11 39.01 2010-04-16 21:42:22.000 106 33298.42 207.56 2384.15 39.01 2010-04-16 21:42:23.000 106 33298.51 207.52 2384.13 39.01 2010-04-16 21:42:24.000 106 33298.32 207.48 2384.02 39.01 2010-04-16 21:42:25.000 106 33298.49 207.48 2384.15 39.01 2010-04-16 21:42:26.000 106 33298.47 207.50 2384.18 39.01 2010-04-16 21:42:27.000 106 33298.39 207.52 2384.12 39.01 2010-04-16 21:42:28.000 106 33298.43 207.56 2384.07 39.01 2010-04-16 21:42:29.000 106 33298.47 207.54 2384.15 39.01 2010-04-16 21:42:30.000 106 33298.42 207.53 2384.06 39.01 2010-04-16 21:42:31.000 106 33298.42 207.60 2384.12 39.01 2010-04-16 21:42:32.000 106 33298.43 207.60 2384.03 39.01 2010-04-16 21:42:33.000 106 33298.51 207.59 2384.16 39.01 2010-04-16 21:42:34.000 106 33298.45 207.65 2384.12 39.01 2010-04-16 21:42:35.000 106 33298.58 207.63 2384.05 39.01 2010-04-16 21:42:36.000 106 33298.46 207.67 2384.17 39.01 2010-04-16 21:42:37.000 106 33298.43 207.70 2384.13 39.01 2010-04-16 21:42:38.000 106 33298.42 207.68 2384.05 39.01 2010-04-16 21:42:39.000 106 33298.47 207.72 2384.07 39.01 2010-04-16 21:42:40.000 106 33298.48 207.78 2384.12 39.01 2010-04-16 21:42:41.000 106 33298.58 207.83 2384.13 39.01 2010-04-16 21:42:42.000 106 33298.40 207.89 2384.18 39.01 2010-04-16 21:42:43.000 106 33298.40 207.99 2384.11 39.01 2010-04-16 21:42:44.000 106 33298.45 207.99 2384.14 39.01 2010-04-16 21:42:45.000 106 33298.48 208.14 2384.13 39.01 2010-04-16 21:42:46.000 106 33298.43 208.23 2384.14 39.01 2010-04-16 21:42:47.000 106 33298.41 208.15 2384.09 39.01 2010-04-16 21:42:48.000 106 33298.52 208.24 2384.11 39.01 2010-04-16 21:42:49.000 106 33298.53 208.23 2384.11 39.01 2010-04-16 21:42:50.000 106 33298.44 208.23 2384.20 39.01 2010-04-16 21:42:51.000 106 33298.49 208.31 2384.11 39.01 2010-04-16 21:42:52.000 106 33298.50 208.37 2384.18 39.01 2010-04-16 21:42:53.000 106 33298.47 208.33 2384.16 39.01 2010-04-16 21:42:54.000 106 33298.38 208.34 2384.15 39.01 2010-04-16 21:42:55.000 106 33298.47 208.35 2384.05 39.01 2010-04-16 21:42:56.000 106 33298.50 208.38 2384.08 39.01 2010-04-16 21:42:57.000 106 33298.54 208.44 2384.02 39.01 2010-04-16 21:42:58.000 106 33298.47 208.48 2384.13 39.01 2010-04-16 21:42:59.000 106 33298.53 208.44 2384.04 39.01 2010-04-16 21:43:00.000 106 33298.40 208.45 2384.13 39.01 2010-04-16 21:43:01.000 106 33298.47 208.46 2384.11 39.01 2010-04-16 21:43:02.000 106 33298.48 208.47 2384.15 39.01 2010-04-16 21:43:03.000 106 33298.40 208.51 2384.11 39.01 2010-04-16 21:43:04.000 106 33298.50 208.52 2384.13 39.01 2010-04-16 21:43:05.000 106 33298.51 208.50 2384.10 39.01 2010-04-16 21:43:06.000 106 33298.54 208.55 2384.16 39.01 2010-04-16 21:43:07.000 106 33298.49 208.46 2384.16 39.01 2010-04-16 21:43:08.000 106 33298.54 208.50 2384.05 39.01 2010-04-16 21:43:09.000 106 33298.61 208.53 2384.10 39.01 2010-04-16 21:43:10.000 106 33298.61 208.53 2384.09 39.01 2010-04-16 21:43:11.000 106 33298.57 208.48 2384.15 39.01 2010-04-16 21:43:12.000 106 33298.55 208.51 2384.10 39.01 2010-04-16 21:43:13.000 106 33298.60 208.53 2384.09 39.01 2010-04-16 21:43:14.000 106 33298.51 208.53 2384.12 39.01 2010-04-16 21:43:15.000 106 33298.65 208.59 2384.13 39.01 2010-04-16 21:43:16.000 106 33298.64 208.58 2384.13 39.01 2010-04-16 21:43:17.000 106 33298.56 208.59 2384.08 39.01 2010-04-16 21:43:18.000 106 33298.61 208.62 2384.17 39.01 2010-04-16 21:43:19.000 106 33298.57 208.64 2384.11 39.01 2010-04-16 21:43:20.000 106 33298.51 208.63 2384.11 39.01 2010-04-16 21:43:21.000 106 33298.55 208.65 2384.15 39.01 2010-04-16 21:43:22.000 106 33298.63 208.71 2384.05 39.01 2010-04-16 21:43:23.000 106 33298.59 208.71 2384.16 39.01 2010-04-16 21:43:24.000 106 33298.53 208.74 2384.09 39.01 2010-04-16 21:43:25.000 106 33298.66 208.82 2384.09 39.01 2010-04-16 21:43:26.000 106 33298.58 208.77 2384.12 39.01 2010-04-16 21:43:27.000 106 33298.64 208.79 2384.18 39.01 2010-04-16 21:43:28.000 106 33298.61 208.78 2384.16 39.01 2010-04-16 21:43:29.000 106 33298.58 208.83 2384.06 39.01 2010-04-16 21:43:30.000 106 33298.67 208.77 2384.12 39.01 2010-04-16 21:43:31.000 106 33298.53 208.81 2384.07 39.01 2010-04-16 21:43:32.000 106 33298.58 208.79 2384.04 39.01 2010-04-16 21:43:33.000 106 33298.61 208.81 2384.11 39.01 2010-04-16 21:43:34.000 106 33298.54 208.88 2384.09 39.01 2010-04-16 21:43:35.000 106 33298.66 208.83 2384.10 39.01 2010-04-16 21:43:36.000 106 33298.51 208.92 2384.08 39.01 2010-04-16 21:43:37.000 106 33298.63 208.94 2384.15 39.01 2010-04-16 21:43:38.000 106 33298.58 208.93 2384.11 39.01 2010-04-16 21:43:39.000 106 33298.57 208.98 2384.18 39.01 2010-04-16 21:43:40.000 106 33298.68 209.03 2384.10 39.01 2010-04-16 21:43:41.000 106 33298.58 208.98 2384.12 39.01 2010-04-16 21:43:42.000 106 33298.63 209.10 2384.11 39.01 2010-04-16 21:43:43.000 106 33298.60 209.11 2384.10 39.01 2010-04-16 21:43:44.000 106 33298.62 209.10 2384.05 39.01 2010-04-16 21:43:45.000 106 33298.73 209.07 2384.11 39.01 2010-04-16 21:43:46.000 106 33298.64 209.10 2384.02 39.01 2010-04-16 21:43:47.000 106 33298.67 209.06 2384.12 39.01 2010-04-16 21:43:48.000 106 33298.75 209.15 2384.10 39.01 2010-04-16 21:43:49.000 106 33298.85 209.13 2384.08 39.01 2010-04-16 21:43:50.000 106 33298.72 209.17 2384.09 39.01 2010-04-16 21:43:51.000 106 33298.73 209.11 2384.07 39.01 2010-04-16 21:43:52.000 106 33298.75 209.17 2384.08 39.01 2010-04-16 21:43:53.000 106 33298.68 209.17 2384.10 39.01 2010-04-16 21:43:54.000 106 33298.73 209.16 2384.04 39.01 2010-04-16 21:43:55.000 106 33298.68 209.15 2384.05 39.01 2010-04-16 21:43:56.000 106 33298.69 209.15 2384.11 39.01 2010-04-16 21:43:57.000 106 33298.71 209.19 2384.01 39.01 2010-04-16 21:43:58.000 106 33298.74 209.15 2384.12 39.01 2010-04-16 21:43:59.000 106 33298.70 209.21 2384.06 39.01 2010-04-16 21:44:00.000 106 33298.68 209.21 2384.09 39.01 2010-04-16 21:44:01.000 106 33298.78 209.18 2384.10 39.01 2010-04-16 21:44:02.000 106 33298.77 209.19 2384.05 39.01 2010-04-16 21:44:03.000 106 33298.72 209.21 2384.04 39.01 2010-04-16 21:44:04.000 106 33298.63 209.22 2384.15 39.01 2010-04-16 21:44:05.000 106 33298.66 209.21 2384.08 39.01 2010-04-16 21:44:06.000 106 33298.77 209.28 2384.14 39.01 2010-04-16 21:44:07.000 106 33298.67 209.25 2384.11 39.01 2010-04-16 21:44:08.000 106 33298.71 209.27 2384.10 39.01 2010-04-16 21:44:09.000 106 33298.74 209.26 2384.07 39.01 2010-04-16 21:44:10.000 106 33298.74 209.32 2384.08 39.01 2010-04-16 21:44:11.000 106 33298.64 209.31 2384.08 39.01 2010-04-16 21:44:12.000 106 33298.77 209.33 2384.05 39.01 2010-04-16 21:44:13.000 106 33298.71 209.31 2384.07 39.01 2010-04-16 21:44:14.000 106 33298.70 209.34 2384.08 39.01 2010-04-16 21:44:15.000 106 33298.72 209.31 2384.15 39.01 2010-04-16 21:44:16.000 106 33298.72 209.31 2384.07 39.01 2010-04-16 21:44:17.000 106 33298.78 209.31 2384.12 39.01 2010-04-16 21:44:18.000 106 33298.63 209.34 2384.09 39.01 2010-04-16 21:44:19.000 106 33298.75 209.38 2384.23 39.01 2010-04-16 21:44:20.000 106 33298.66 209.41 2384.16 39.01 2010-04-16 21:44:21.000 106 33298.68 209.41 2384.12 39.01 2010-04-16 21:44:22.000 106 33298.71 209.50 2384.13 39.01 2010-04-16 21:44:23.000 106 33298.66 209.52 2384.17 39.01 2010-04-16 21:44:24.000 106 33298.81 209.58 2384.11 39.01 2010-04-16 21:44:25.000 106 33298.71 209.68 2384.07 39.01 2010-04-16 21:44:26.000 106 33298.71 209.72 2384.08 39.01 2010-04-16 21:44:27.000 106 33298.79 209.75 2384.03 39.01 2010-04-16 21:44:28.000 106 33298.70 209.83 2384.11 39.01 2010-04-16 21:44:29.000 106 33298.78 209.81 2384.08 39.01 2010-04-16 21:44:30.000 106 33298.69 209.89 2384.02 39.01 2010-04-16 21:44:31.000 106 33298.76 209.93 2384.13 39.01 2010-04-16 21:44:32.000 106 33298.71 209.94 2384.08 39.01 2010-04-16 21:44:33.000 106 33298.69 210.02 2384.17 39.01 2010-04-16 21:44:34.000 106 33298.71 210.12 2384.09 39.01 2010-04-16 21:44:35.000 106 33298.80 210.13 2384.08 39.01 2010-04-16 21:44:36.000 106 33298.82 210.19 2384.12 39.01 2010-04-16 21:44:37.000 106 33298.72 210.23 2384.05 39.01 2010-04-16 21:44:38.000 106 33298.79 210.27 2384.00 39.01 2010-04-16 21:44:39.000 106 33298.80 210.27 2384.03 39.01 2010-04-16 21:44:40.000 106 33298.76 210.32 2384.05 39.01 2010-04-16 21:44:41.000 106 33298.78 210.35 2384.12 39.01 2010-04-16 21:44:42.000 106 33298.65 210.36 2384.14 39.01 2010-04-16 21:44:43.000 106 33298.78 210.37 2383.95 39.01 2010-04-16 21:44:44.000 106 33298.73 210.36 2383.97 39.01 2010-04-16 21:44:45.000 106 33298.79 210.43 2384.14 39.01 2010-04-16 21:44:46.000 106 33298.76 210.48 2384.05 39.01 2010-04-16 21:44:47.000 106 33298.84 210.50 2384.04 39.01 2010-04-16 21:44:48.000 106 33298.81 210.51 2384.12 39.01 2010-04-16 21:44:49.000 106 33298.76 210.58 2384.17 39.01 2010-04-16 21:44:50.000 106 33298.75 210.58 2384.14 39.01 2010-04-16 21:44:51.000 106 33298.76 210.67 2384.11 39.01 2010-04-16 21:44:52.000 106 33298.74 210.69 2384.18 39.01 2010-04-16 21:44:53.000 106 33298.81 210.72 2384.08 39.01 2010-04-16 21:44:54.000 106 33298.76 210.78 2384.14 39.01 2010-04-16 21:44:55.000 106 33298.73 210.83 2384.12 39.01 2010-04-16 21:44:56.000 106 33298.71 210.84 2384.07 39.01 2010-04-16 21:44:57.000 106 33298.75 210.91 2384.14 39.01 2010-04-16 21:44:58.000 106 33298.84 210.94 2384.12 39.01 2010-04-16 21:44:59.000 106 33298.73 210.94 2384.06 39.01 2010-04-16 21:45:00.000 106 33298.85 210.99 2384.10 39.01 2010-04-16 21:45:01.000 106 33298.74 211.02 2384.13 39.01 2010-04-16 21:45:02.000 106 33298.63 211.02 2384.17 39.01 2010-04-16 21:45:03.000 106 33298.78 211.09 2384.07 39.01 2010-04-16 21:45:04.000 106 33298.79 211.07 2384.07 39.01 2010-04-16 21:45:05.000 106 33298.78 211.05 2384.03 39.01 2010-04-16 21:45:06.000 106 33298.80 211.08 2384.12 39.01 2010-04-16 21:45:07.000 106 33298.80 211.09 2384.17 39.01 2010-04-16 21:45:08.000 106 33298.78 211.12 2384.09 39.01 2010-04-16 21:45:09.000 106 33298.84 211.19 2384.08 39.01 2010-04-16 21:45:10.000 106 33298.82 211.21 2384.03 39.01 2010-04-16 21:45:11.000 106 33298.73 211.23 2384.03 39.01 2010-04-16 21:45:12.000 106 33298.82 211.28 2384.07 39.01 2010-04-16 21:45:13.000 106 33298.79 211.28 2384.12 39.01 2010-04-16 21:45:14.000 106 33298.81 211.26 2384.11 39.01 2010-04-16 21:45:15.000 106 33298.79 211.33 2384.06 39.01 2010-04-16 21:45:16.000 106 33298.88 211.40 2384.12 39.01 2010-04-16 21:45:17.000 106 33298.81 211.41 2384.17 39.01 2010-04-16 21:45:18.000 106 33298.79 211.43 2384.14 39.01 2010-04-16 21:45:19.000 106 33298.77 211.49 2384.16 39.01 2010-04-16 21:45:20.000 106 33298.85 211.55 2384.07 39.01 2010-04-16 21:45:21.000 106 33298.87 211.53 2384.18 39.01 2010-04-16 21:45:22.000 106 33298.84 211.61 2384.07 39.01 2010-04-16 21:45:23.000 106 33298.85 211.64 2384.09 39.01 2010-04-16 21:45:24.000 106 33298.78 211.64 2384.08 39.01 2010-04-16 21:45:25.000 106 33298.85 211.69 2384.02 39.01 2010-04-16 21:45:26.000 106 33298.84 211.69 2384.13 39.01 2010-04-16 21:45:27.000 106 33298.81 211.74 2384.14 39.01 2010-04-16 21:45:28.000 106 33298.76 211.73 2384.07 39.01 2010-04-16 21:45:29.000 106 33298.83 211.76 2384.12 39.01 2010-04-16 21:45:30.000 106 33298.83 211.78 2384.07 39.01 2010-04-16 21:45:31.000 106 33298.84 211.79 2384.13 39.01 2010-04-16 21:45:32.000 106 33298.83 211.82 2384.11 39.01 2010-04-16 21:45:33.000 106 33298.81 211.89 2384.08 39.01 2010-04-16 21:45:34.000 106 33298.77 211.89 2384.18 39.01 2010-04-16 21:45:35.000 106 33298.87 211.93 2384.15 39.01 2010-04-16 21:45:36.000 106 33298.81 211.97 2384.08 39.01 2010-04-16 21:45:37.000 106 33298.87 212.05 2384.14 39.01 2010-04-16 21:45:38.000 106 33298.84 212.08 2384.11 39.01 2010-04-16 21:45:39.000 106 33298.82 212.14 2384.09 39.01 2010-04-16 21:45:40.000 106 33298.80 212.22 2384.14 39.01 2010-04-16 21:45:41.000 106 33298.76 212.22 2384.08 39.01 2010-04-16 21:45:42.000 106 33298.94 212.24 2384.10 39.01 2010-04-16 21:45:43.000 106 33298.77 212.28 2384.16 39.01 2010-04-16 21:45:44.000 106 33298.88 212.26 2384.11 39.01 2010-04-16 21:45:45.000 106 33298.88 212.37 2384.14 39.01 2010-04-16 21:45:46.000 106 33298.84 212.43 2384.11 39.01 2010-04-16 21:45:47.000 106 33298.85 212.48 2384.16 39.01 2010-04-16 21:45:48.000 106 33298.93 212.58 2384.17 39.01 2010-04-16 21:45:49.000 106 33298.88 212.56 2384.08 39.01 2010-04-16 21:45:50.000 106 33298.84 212.57 2384.07 39.01 2010-04-16 21:45:51.000 106 33298.82 212.60 2384.14 39.01 2010-04-16 21:45:52.000 106 33298.88 212.68 2384.12 39.01 2010-04-16 21:45:53.000 106 33299.03 212.66 2384.10 39.01 2010-04-16 21:45:54.000 106 33298.76 212.72 2384.16 39.01 2010-04-16 21:45:55.000 106 33298.91 212.77 2384.11 39.01 2010-04-16 21:45:56.000 106 33298.81 212.78 2384.09 39.01 2010-04-16 21:45:57.000 106 33298.86 212.78 2384.16 39.01 2010-04-16 21:45:58.000 106 33298.86 212.83 2384.17 39.01 2010-04-16 21:45:59.000 106 33298.86 212.82 2384.17 39.01 2010-04-16 21:46:00.000 106 33298.90 212.80 2384.05 39.01 2010-04-16 21:46:01.000 106 33298.86 212.82 2384.14 39.01 2010-04-16 21:46:02.000 106 33298.85 212.85 2384.05 39.01 2010-04-16 21:46:03.000 106 33298.89 212.84 2384.09 39.01 2010-04-16 21:46:04.000 106 33298.95 212.87 2384.11 39.01 2010-04-16 21:46:05.000 106 33298.85 212.85 2384.12 39.01 2010-04-16 21:46:06.000 106 33298.88 212.87 2384.14 39.01 2010-04-16 21:46:07.000 106 33298.78 212.85 2384.11 39.01 2010-04-16 21:46:08.000 106 33298.78 212.88 2384.11 39.01 2010-04-16 21:46:09.000 106 33298.84 212.85 2384.15 39.01 2010-04-16 21:46:10.000 106 33298.81 212.88 2384.16 39.01 2010-04-16 21:46:11.000 106 33298.93 212.88 2384.11 39.01 2010-04-16 21:46:12.000 106 33298.87 212.87 2384.16 39.01 2010-04-16 21:46:13.000 106 33298.85 212.94 2384.08 39.01 2010-04-16 21:46:14.000 106 33298.89 212.96 2384.11 39.01 2010-04-16 21:46:15.000 106 33298.82 212.98 2384.15 39.01 2010-04-16 21:46:16.000 106 33298.86 213.06 2384.23 39.01 2010-04-16 21:46:17.000 106 33298.89 213.13 2384.12 39.01 2010-04-16 21:46:18.000 106 33298.83 213.06 2384.11 39.01 2010-04-16 21:46:19.000 106 33298.80 213.14 2384.10 39.01 2010-04-16 21:46:20.000 106 33298.86 213.16 2384.03 39.01 2010-04-16 21:46:21.000 106 33298.88 213.20 2384.12 39.01 2010-04-16 21:46:22.000 106 33298.93 213.29 2384.17 39.01 2010-04-16 21:46:23.000 106 33298.86 213.31 2384.12 39.01 2010-04-16 21:46:24.000 106 33298.81 213.33 2384.07 39.01 2010-04-16 21:46:25.000 106 33298.88 213.40 2384.11 39.01 2010-04-16 21:46:26.000 106 33298.91 213.43 2384.11 39.01 2010-04-16 21:46:27.000 106 33298.87 213.54 2384.17 39.01 2010-04-16 21:46:28.000 106 33298.82 213.52 2384.10 39.01 2010-04-16 21:46:29.000 106 33298.87 213.52 2384.02 39.01 2010-04-16 21:46:30.000 106 33298.86 213.54 2384.11 39.01 2010-04-16 21:46:31.000 106 33298.78 213.56 2384.20 39.01 2010-04-16 21:46:32.000 106 33298.93 213.58 2384.09 39.01 2010-04-16 21:46:33.000 106 33298.87 213.63 2384.17 39.01 2010-04-16 21:46:34.000 106 33298.88 213.60 2384.14 39.01 2010-04-16 21:46:35.000 106 33298.96 213.58 2384.09 39.01 2010-04-16 21:46:36.000 106 33298.84 213.53 2384.13 39.01 2010-04-16 21:46:37.000 106 33298.84 213.49 2384.15 39.01 2010-04-16 21:46:38.000 106 33298.88 213.43 2384.18 39.01 2010-04-16 21:46:39.000 106 33298.88 213.41 2384.15 39.01 2010-04-16 21:46:40.000 106 33298.89 213.41 2384.08 39.01 2010-04-16 21:46:41.000 106 33298.72 213.34 2384.07 39.01 2010-04-16 21:46:42.000 106 33298.88 213.38 2384.10 39.01 2010-04-16 21:46:43.000 106 33298.92 213.38 2384.07 39.01 2010-04-16 21:46:44.000 106 33298.83 213.38 2384.11 39.01 2010-04-16 21:46:45.000 106 33298.96 213.41 2384.08 39.01 2010-04-16 21:46:46.000 106 33298.89 213.37 2384.17 39.01 2010-04-16 21:46:47.000 106 33298.87 213.38 2384.12 39.01 2010-04-16 21:46:48.000 106 33298.84 213.34 2384.14 39.01 2010-04-16 21:46:49.000 106 33298.98 213.33 2384.16 39.01 2010-04-16 21:46:50.000 106 33298.93 213.30 2384.09 39.01 2010-04-16 21:46:51.000 106 33298.87 213.28 2384.14 39.01 2010-04-16 21:46:52.000 106 33298.89 213.25 2384.09 39.01 2010-04-16 21:46:53.000 106 33298.99 213.24 2384.12 39.01 2010-04-16 21:46:54.000 106 33298.88 213.20 2384.16 39.01 2010-04-16 21:46:55.000 106 33298.89 213.17 2384.05 39.01 2010-04-16 21:46:56.000 106 33298.86 213.17 2384.11 39.01 2010-04-16 21:46:57.000 106 33298.96 213.14 2384.13 39.01 2010-04-16 21:46:58.000 106 33298.93 213.14 2383.99 39.01 2010-04-16 21:46:59.000 106 33298.99 213.11 2384.12 39.01 2010-04-16 21:47:00.000 106 33298.90 213.18 2384.14 39.01 2010-04-16 21:47:01.000 106 33298.92 213.14 2384.09 39.01 2010-04-16 21:47:02.000 106 33298.89 213.19 2384.04 39.01 2010-04-16 21:47:03.000 106 33298.90 213.15 2384.08 39.01 2010-04-16 21:47:04.000 106 33298.96 213.16 2384.15 39.01 2010-04-16 21:47:05.000 106 33298.93 213.09 2384.12 39.01 2010-04-16 21:47:06.000 106 33298.88 212.99 2384.10 39.01 2010-04-16 21:47:07.000 106 33298.94 213.01 2384.08 39.01 2010-04-16 21:47:08.000 106 33298.90 212.99 2384.12 39.01 2010-04-16 21:47:09.000 106 33298.88 213.07 2384.16 39.01 2010-04-16 21:47:10.000 106 33298.93 213.02 2384.14 39.01 2010-04-16 21:47:11.000 106 33298.87 213.02 2384.07 39.01 2010-04-16 21:47:12.000 106 33298.86 213.00 2384.12 39.01 2010-04-16 21:47:13.000 106 33298.96 212.92 2384.16 39.01 2010-04-16 21:47:14.000 106 33298.87 212.93 2384.08 39.01 2010-04-16 21:47:15.000 106 33298.91 212.91 2384.09 39.01 2010-04-16 21:47:16.000 106 33298.96 212.91 2384.09 39.01 2010-04-16 21:47:17.000 106 33299.03 212.87 2384.14 39.01 2010-04-16 21:47:18.000 106 33298.94 212.90 2384.14 39.01 2010-04-16 21:47:19.000 106 33298.93 212.90 2384.20 39.01 2010-04-16 21:47:20.000 106 33298.91 212.85 2384.14 39.01 2010-04-16 21:47:21.000 106 33298.97 212.82 2384.18 39.01 2010-04-16 21:47:22.000 106 33298.99 212.79 2384.12 39.01 2010-04-16 21:47:23.000 106 33298.92 212.81 2384.18 39.01 2010-04-16 21:47:24.000 106 33298.91 212.82 2384.05 39.01 2010-04-16 21:47:25.000 106 33298.98 212.73 2384.14 39.01 2010-04-16 21:47:26.000 106 33298.96 212.71 2384.14 39.01 2010-04-16 21:47:27.000 106 33298.91 212.65 2384.08 39.01 2010-04-16 21:47:28.000 106 33298.93 212.63 2384.06 39.01 2010-04-16 21:47:29.000 106 33298.91 212.60 2384.07 39.01 2010-04-16 21:47:30.000 106 33298.94 212.62 2384.07 39.01 2010-04-16 21:47:31.000 106 33298.96 212.62 2384.11 39.01 2010-04-16 21:47:32.000 106 33298.93 212.56 2384.12 39.01 2010-04-16 21:47:33.000 106 33298.97 212.56 2384.12 39.01 2010-04-16 21:47:34.000 106 33299.01 212.54 2384.15 39.01 2010-04-16 21:47:35.000 106 33299.03 212.50 2384.14 39.01 2010-04-16 21:47:36.000 106 33298.93 212.49 2384.04 39.01 2010-04-16 21:47:37.000 106 33298.99 212.46 2384.07 39.01 2010-04-16 21:47:38.000 106 33299.04 212.45 2384.14 39.01 2010-04-16 21:47:39.000 106 33298.99 212.44 2384.11 39.01 2010-04-16 21:47:40.000 106 33299.06 212.39 2384.09 39.01 2010-04-16 21:47:41.000 106 33298.93 212.36 2384.07 39.01 2010-04-16 21:47:42.000 106 33299.05 212.32 2384.13 39.01 2010-04-16 21:47:43.000 106 33298.91 212.24 2384.09 39.01 2010-04-16 21:47:44.000 106 33298.92 212.19 2384.11 39.01 2010-04-16 21:47:45.000 106 33298.97 212.17 2384.22 39.01 2010-04-16 21:47:46.000 106 33298.94 212.19 2384.11 39.01 2010-04-16 21:47:47.000 106 33299.07 212.16 2384.04 39.01 2010-04-16 21:47:48.000 106 33298.97 212.10 2384.21 39.01 2010-04-16 21:47:49.000 106 33298.98 212.10 2384.12 39.01 2010-04-16 21:47:50.000 106 33298.87 212.07 2384.09 39.01 2010-04-16 21:47:51.000 106 33298.98 212.01 2384.11 39.01 2010-04-16 21:47:52.000 106 33298.92 211.99 2384.09 39.01 2010-04-16 21:47:53.000 106 33298.97 212.00 2384.04 39.01 2010-04-16 21:47:54.000 106 33298.91 211.96 2384.12 39.01 2010-04-16 21:47:55.000 106 33299.04 211.93 2384.10 39.01 2010-04-16 21:47:56.000 106 33298.88 211.92 2384.10 39.01 2010-04-16 21:47:57.000 106 33299.06 211.94 2384.07 39.01 2010-04-16 21:47:58.000 106 33298.98 211.89 2384.12 39.01 2010-04-16 21:47:59.000 106 33298.90 211.86 2384.11 39.01 2010-04-16 21:48:00.000 106 33299.04 211.86 2384.11 39.01 2010-04-16 21:48:01.000 106 33298.98 211.82 2384.10 39.01 2010-04-16 21:48:02.000 106 33299.00 211.81 2384.11 39.01 2010-04-16 21:48:03.000 106 33299.00 211.72 2384.11 39.01 2010-04-16 21:48:04.000 106 33298.96 211.73 2384.08 39.01 2010-04-16 21:48:05.000 106 33298.96 211.70 2384.03 39.01 2010-04-16 21:48:06.000 106 33299.04 211.74 2384.14 39.01 2010-04-16 21:48:07.000 106 33299.02 211.75 2384.10 39.01 2010-04-16 21:48:08.000 106 33299.03 211.71 2384.11 39.01 2010-04-16 21:48:09.000 106 33298.97 211.74 2384.04 39.01 2010-04-16 21:48:10.000 106 33299.01 211.64 2384.08 39.01 2010-04-16 21:48:11.000 106 33298.99 211.68 2384.11 39.01 2010-04-16 21:48:12.000 106 33298.99 211.62 2384.08 39.01 2010-04-16 21:48:13.000 106 33299.01 211.66 2384.09 39.01 2010-04-16 21:48:14.000 106 33299.04 211.67 2384.12 39.01 2010-04-16 21:48:15.000 106 33299.06 211.65 2384.12 39.01 2010-04-16 21:48:16.000 106 33299.00 211.58 2384.08 39.01 2010-04-16 21:48:17.000 106 33299.04 211.58 2384.08 39.01 2010-04-16 21:48:18.000 106 33299.07 211.59 2384.13 39.01 2010-04-16 21:48:19.000 106 33299.04 211.57 2384.12 39.01 2010-04-16 21:48:20.000 106 33299.05 211.58 2384.14 39.01 2010-04-16 21:48:21.000 106 33299.03 211.55 2384.06 39.01 2010-04-16 21:48:22.000 106 33299.07 211.51 2384.06 39.01 2010-04-16 21:48:23.000 106 33298.94 211.50 2384.11 39.01 2010-04-16 21:48:24.000 106 33298.97 211.52 2384.17 39.01 2010-04-16 21:48:25.000 106 33299.04 211.46 2384.09 39.01 2010-04-16 21:48:26.000 106 33299.00 211.45 2384.04 39.01 2010-04-16 21:48:27.000 106 33299.03 211.45 2384.11 39.01 2010-04-16 21:48:28.000 106 33299.05 211.42 2384.12 39.01 2010-04-16 21:48:29.000 106 33298.94 211.36 2384.12 39.01 2010-04-16 21:48:30.000 106 33299.06 211.36 2384.08 39.01 2010-04-16 21:48:31.000 106 33299.00 211.32 2384.13 39.01 2010-04-16 21:48:32.000 106 33298.97 211.28 2384.08 39.01 2010-04-16 21:48:33.000 106 33299.00 211.27 2384.12 39.01 2010-04-16 21:48:34.000 106 33298.92 211.23 2384.12 39.01 2010-04-16 21:48:35.000 106 33298.87 211.26 2384.05 39.01 2010-04-16 21:48:36.000 106 33299.00 211.20 2384.07 39.01 2010-04-16 21:48:37.000 106 33299.00 211.17 2384.03 39.01 2010-04-16 21:48:38.000 106 33299.03 211.19 2384.09 39.01 2010-04-16 21:48:39.000 106 33298.94 211.15 2384.11 39.01 2010-04-16 21:48:40.000 106 33298.87 211.14 2384.09 39.01 2010-04-16 21:48:41.000 106 33298.94 211.08 2384.17 39.01 2010-04-16 21:48:42.000 106 33298.89 211.09 2384.09 39.01 2010-04-16 21:48:43.000 106 33299.01 211.07 2384.20 39.01 2010-04-16 21:48:44.000 106 33298.96 211.05 2384.10 39.01 2010-04-16 21:48:45.000 106 33298.99 211.10 2384.15 39.01 2010-04-16 21:48:46.000 106 33298.89 211.13 2384.12 39.01 2010-04-16 21:48:47.000 106 33299.01 211.12 2384.14 39.01 2010-04-16 21:48:48.000 106 33299.01 211.12 2384.14 39.01 2010-04-16 21:48:49.000 106 33298.90 211.17 2384.07 39.01 2010-04-16 21:48:50.000 106 33298.98 211.14 2384.06 39.01 2010-04-16 21:48:51.000 106 33298.99 211.10 2384.07 39.01 2010-04-16 21:48:52.000 106 33299.01 211.09 2384.04 39.01 2010-04-16 21:48:53.000 106 33298.94 211.09 2384.12 39.01 2010-04-16 21:48:54.000 106 33299.03 211.09 2384.07 39.01 2010-04-16 21:48:55.000 106 33298.99 211.12 2384.12 39.01 2010-04-16 21:48:56.000 106 33298.91 211.08 2384.11 39.01 2010-04-16 21:48:57.000 106 33298.96 211.06 2384.09 39.01 2010-04-16 21:48:58.000 106 33299.01 211.07 2384.15 39.01 2010-04-16 21:48:59.000 106 33298.95 211.09 2384.11 39.01 2010-04-16 21:49:00.000 106 33298.98 211.06 2384.12 39.01 2010-04-16 21:49:01.000 106 33298.98 211.06 2384.16 39.01 2010-04-16 21:49:02.000 106 33298.89 211.01 2384.11 39.01 2010-04-16 21:49:03.000 106 33298.95 211.06 2384.12 39.01 2010-04-16 21:49:04.000 106 33298.88 211.05 2384.05 39.01 2010-04-16 21:49:05.000 106 33298.93 211.00 2384.15 39.01 2010-04-16 21:49:06.000 106 33298.89 211.02 2384.11 39.01 2010-04-16 21:49:07.000 106 33298.96 210.93 2384.16 39.01 2010-04-16 21:49:08.000 106 33298.99 210.93 2384.17 39.01 2010-04-16 21:49:09.000 106 33298.95 210.90 2384.07 39.01 2010-04-16 21:49:10.000 106 33298.99 210.93 2384.09 39.01 2010-04-16 21:49:11.000 106 33298.98 210.87 2384.10 39.01 2010-04-16 21:49:12.000 106 33298.96 210.87 2384.11 39.01 2010-04-16 21:49:13.000 106 33298.89 210.78 2384.08 39.01 2010-04-16 21:49:14.000 106 33298.96 210.80 2384.14 39.01 2010-04-16 21:49:15.000 106 33298.93 210.77 2384.09 39.01 2010-04-16 21:49:16.000 106 33298.92 210.81 2384.14 39.01 2010-04-16 21:49:17.000 106 33298.92 210.79 2384.12 39.01 2010-04-16 21:49:18.000 106 33298.97 210.81 2384.11 39.01 2010-04-16 21:49:19.000 106 33298.91 210.75 2384.23 39.01 2010-04-16 21:49:20.000 106 33298.93 210.75 2384.19 39.01 2010-04-16 21:49:21.000 106 33298.98 210.68 2384.14 39.01 2010-04-16 21:49:22.000 106 33298.91 210.68 2384.08 39.01 2010-04-16 21:49:23.000 106 33298.96 210.64 2384.22 39.01 2010-04-16 21:49:24.000 106 33298.78 210.66 2384.12 39.01 2010-04-16 21:49:25.000 106 33298.98 210.61 2384.07 39.01 2010-04-16 21:49:26.000 106 33298.85 210.61 2384.05 39.01 2010-04-16 21:49:27.000 106 33298.96 210.54 2384.14 39.01 2010-04-16 21:49:28.000 106 33298.83 210.48 2384.16 39.01 2010-04-16 21:49:29.000 106 33298.82 210.49 2384.14 39.01 2010-04-16 21:49:30.000 106 33298.90 210.43 2384.19 39.01 2010-04-16 21:49:31.000 106 33298.88 210.41 2384.18 39.01 2010-04-16 21:49:32.000 106 33298.85 210.38 2384.15 39.01 2010-04-16 21:49:33.000 106 33298.96 210.36 2384.11 39.01 2010-04-16 21:49:34.000 106 33298.89 210.37 2384.08 39.01 2010-04-16 21:49:35.000 106 33298.94 210.32 2384.15 39.01 2010-04-16 21:49:36.000 106 33298.82 210.35 2384.07 39.01 2010-04-16 21:49:37.000 106 33298.90 210.29 2384.16 39.01 2010-04-16 21:49:38.000 106 33298.92 210.27 2384.19 39.01 2010-04-16 21:49:39.000 106 33298.93 210.31 2384.14 39.01 2010-04-16 21:49:40.000 106 33298.83 210.30 2384.20 39.01 2010-04-16 21:49:41.000 106 33298.82 210.29 2384.02 39.01 2010-04-16 21:49:42.000 106 33298.90 210.28 2384.14 39.01 2010-04-16 21:49:43.000 106 33298.81 210.28 2384.12 39.01 2010-04-16 21:49:44.000 106 33298.85 210.23 2384.12 39.01 2010-04-16 21:49:45.000 106 33298.88 210.16 2384.11 39.01 2010-04-16 21:49:46.000 106 33298.93 210.20 2384.19 39.01 2010-04-16 21:49:47.000 106 33298.75 210.25 2384.16 39.01 2010-04-16 21:49:48.000 106 33298.98 210.25 2384.13 39.01 2010-04-16 21:49:49.000 106 33298.86 210.22 2384.09 39.01 2010-04-16 21:49:50.000 106 33298.82 210.23 2384.07 39.01 2010-04-16 21:49:51.000 106 33298.91 210.20 2384.14 39.01 2010-04-16 21:49:52.000 106 33298.79 210.17 2384.18 39.01 2010-04-16 21:49:53.000 106 33298.86 210.22 2384.18 39.01 2010-04-16 21:49:54.000 106 33298.87 210.14 2384.22 39.01 2010-04-16 21:49:55.000 106 33298.87 210.13 2384.24 39.01 2010-04-16 21:49:56.000 106 33298.79 210.08 2384.23 39.01 2010-04-16 21:49:57.000 106 33298.84 210.09 2384.23 39.01 2010-04-16 21:49:58.000 106 33298.80 210.13 2384.14 39.01 2010-04-16 21:49:59.000 106 33298.81 210.16 2384.20 39.01 2010-04-16 21:50:00.000 106 33298.85 210.14 2384.17 39.01 2010-04-16 21:50:01.000 106 33298.84 210.12 2384.24 39.01 2010-04-16 21:50:02.000 106 33298.73 210.09 2384.27 39.01 2010-04-16 21:50:03.000 106 33298.78 210.18 2384.20 39.01 2010-04-16 21:50:04.000 106 33298.82 210.15 2384.18 39.01 2010-04-16 21:50:05.000 106 33298.70 210.10 2384.16 39.01 2010-04-16 21:50:06.000 106 33298.78 210.16 2384.16 39.01 2010-04-16 21:50:07.000 106 33298.97 210.17 2384.26 39.01 2010-04-16 21:50:08.000 106 33298.85 210.21 2384.25 39.01 2010-04-16 21:50:09.000 106 33298.84 210.28 2384.16 39.01 2010-04-16 21:50:10.000 106 33298.82 210.25 2384.22 39.01 2010-04-16 21:50:11.000 106 33298.77 210.20 2384.14 39.01 2010-04-16 21:50:12.000 106 33298.87 210.32 2384.18 39.01 2010-04-16 21:50:13.000 106 33298.70 210.35 2384.17 39.01 2010-04-16 21:50:14.000 106 33298.75 210.33 2384.21 39.01 2010-04-16 21:50:15.000 106 33298.86 210.35 2384.21 39.01 2010-04-16 21:50:16.000 106 33298.82 210.38 2384.22 39.01 2010-04-16 21:50:17.000 106 33298.79 210.41 2384.17 39.01 2010-04-16 21:50:18.000 106 33298.83 210.43 2384.18 39.01 2010-04-16 21:50:19.000 106 33298.82 210.47 2384.23 39.01 2010-04-16 21:50:20.000 106 33298.81 210.51 2384.16 39.01 2010-04-16 21:50:21.000 106 33298.71 210.61 2384.20 39.01 2010-04-16 21:50:22.000 106 33298.73 210.63 2384.23 39.01 2010-04-16 21:50:23.000 106 33298.74 210.65 2384.10 39.01 2010-04-16 21:50:24.000 106 33298.64 210.67 2384.20 39.01 2010-04-16 21:50:25.000 106 33298.77 210.68 2384.14 39.01 2010-04-16 21:50:26.000 106 33298.72 210.68 2384.10 39.01 2010-04-16 21:50:27.000 106 33298.78 210.71 2384.17 39.01 2010-04-16 21:50:28.000 106 33298.67 210.74 2384.20 39.01 2010-04-16 21:50:29.000 106 33298.61 210.73 2384.20 39.01 2010-04-16 21:50:30.000 106 33298.82 210.72 2384.18 39.01 2010-04-16 21:50:31.000 106 33298.68 210.74 2384.24 39.01 2010-04-16 21:50:32.000 106 33298.71 210.73 2384.20 39.01 2010-04-16 21:50:33.000 106 33298.76 210.76 2384.23 39.01 2010-04-16 21:50:34.000 106 33298.71 210.74 2384.25 39.01 2010-04-16 21:50:35.000 106 33298.75 210.71 2384.22 39.01 2010-04-16 21:50:36.000 106 33298.73 210.74 2384.12 39.01 2010-04-16 21:50:37.000 106 33298.65 210.74 2384.20 39.01 2010-04-16 21:50:38.000 106 33298.66 210.71 2384.21 39.01 2010-04-16 21:50:39.000 106 33298.73 210.72 2384.22 39.01 2010-04-16 21:50:40.000 106 33298.66 210.74 2384.23 39.01 2010-04-16 21:50:41.000 106 33298.73 210.73 2384.20 39.01 2010-04-16 21:50:42.000 106 33298.71 210.78 2384.16 39.01 2010-04-16 21:50:43.000 106 33298.66 210.78 2384.19 39.01 2010-04-16 21:50:44.000 106 33298.56 210.80 2384.14 39.01 2010-04-16 21:50:45.000 106 33298.63 210.77 2384.23 39.01 2010-04-16 21:50:46.000 106 33298.71 210.79 2384.12 39.01 2010-04-16 21:50:47.000 106 33298.72 210.82 2384.22 39.01 2010-04-16 21:50:48.000 106 33298.75 210.83 2384.20 39.01 2010-04-16 21:50:49.000 106 33298.63 210.81 2384.22 39.01 2010-04-16 21:50:50.000 106 33298.61 210.84 2384.22 39.01 2010-04-16 21:50:51.000 106 33298.60 210.81 2384.26 39.01 2010-04-16 21:50:52.000 106 33298.62 210.87 2384.15 39.01 2010-04-16 21:50:53.000 106 33298.64 210.87 2384.12 39.01 2010-04-16 21:50:54.000 106 33298.65 210.93 2384.22 39.01 2010-04-16 21:50:55.000 106 33298.68 210.87 2384.16 39.01 2010-04-16 21:50:56.000 106 33298.60 210.89 2384.14 39.01 2010-04-16 21:50:57.000 106 33298.61 210.98 2384.32 39.01 2010-04-16 21:50:58.000 106 33298.60 210.98 2384.18 39.01 2010-04-16 21:50:59.000 106 33298.60 210.96 2384.17 39.01 2010-04-16 21:51:00.000 106 33298.51 210.96 2384.23 39.01 2010-04-16 21:51:01.000 106 33298.60 210.97 2384.22 39.01 2010-04-16 21:51:02.000 106 33298.60 210.99 2384.22 39.01 2010-04-16 21:51:03.000 106 33298.56 210.96 2384.16 39.01 2010-04-16 21:51:04.000 106 33298.54 211.03 2384.16 39.01 2010-04-16 21:51:05.000 106 33298.51 211.02 2384.18 39.01 2010-04-16 21:51:06.000 106 33298.60 211.01 2384.20 39.01 2010-04-16 21:51:07.000 106 33298.53 210.99 2384.23 39.01 2010-04-16 21:51:08.000 106 33298.58 210.99 2384.19 39.01 2010-04-16 21:51:09.000 106 33298.56 210.95 2384.24 39.01 2010-04-16 21:51:10.000 106 33298.57 210.94 2384.24 39.01 2010-04-16 21:51:11.000 106 33298.58 210.93 2384.17 39.01 2010-04-16 21:51:12.000 106 33298.56 210.92 2384.09 39.01 2010-04-16 21:51:13.000 106 33298.59 210.87 2384.24 39.01 2010-04-16 21:51:14.000 106 33298.53 210.86 2384.14 39.01 2010-04-16 21:51:15.000 106 33298.53 210.77 2384.19 39.01 2010-04-16 21:51:16.000 106 33298.58 210.84 2384.21 39.01 2010-04-16 21:51:17.000 106 33298.47 210.81 2384.17 39.01 2010-04-16 21:51:18.000 106 33298.56 210.82 2384.18 39.01 2010-04-16 21:51:19.000 106 33298.53 210.76 2384.20 39.01 2010-04-16 21:51:20.000 106 33298.44 210.78 2384.17 39.01 2010-04-16 21:51:21.000 106 33298.49 210.74 2384.17 39.01 2010-04-16 21:51:22.000 106 33298.48 210.75 2384.26 39.01 2010-04-16 21:51:23.000 106 33298.43 210.73 2384.27 39.01 2010-04-16 21:51:24.000 106 33298.60 210.75 2384.31 39.01 2010-04-16 21:51:25.000 106 33298.41 210.69 2384.23 39.02 2010-04-16 21:51:26.000 106 33298.49 210.71 2384.22 39.01 2010-04-16 21:51:27.000 106 33298.58 210.77 2384.26 39.01 2010-04-16 21:51:28.000 106 33298.58 210.74 2384.23 39.01 2010-04-16 21:51:29.000 106 33298.49 210.72 2384.17 39.02 2010-04-16 21:51:30.000 106 33298.57 210.75 2384.14 39.01 2010-04-16 21:51:31.000 106 33298.55 210.76 2384.25 39.01 2010-04-16 21:51:32.000 106 33298.50 210.76 2384.26 39.01 2010-04-16 21:51:33.000 106 33298.46 210.76 2384.26 39.01 2010-04-16 21:51:34.000 106 33298.51 210.71 2384.17 39.01 2010-04-16 21:51:35.000 106 33298.50 210.71 2384.22 39.01 2010-04-16 21:51:36.000 106 33298.47 210.72 2384.30 39.01 2010-04-16 21:51:37.000 106 33298.56 210.74 2384.23 39.01 2010-04-16 21:51:38.000 106 33298.44 210.71 2384.24 39.01 2010-04-16 21:51:39.000 106 33298.42 210.71 2384.25 39.01 2010-04-16 21:51:40.000 106 33298.44 210.78 2384.27 39.02 2010-04-16 21:51:41.000 106 33298.54 210.77 2384.27 39.01 2010-04-16 21:51:42.000 106 33298.38 210.81 2384.18 39.02 2010-04-16 21:51:43.000 106 33298.43 210.78 2384.35 39.01 2010-04-16 21:51:44.000 106 33298.48 210.78 2384.33 39.01 2010-04-16 21:51:45.000 106 33298.43 210.78 2384.26 39.01 2010-04-16 21:51:46.000 106 33298.45 210.85 2384.22 39.01 2010-04-16 21:51:47.000 106 33298.50 210.96 2384.23 39.01 2010-04-16 21:51:48.000 106 33298.39 211.05 2384.30 39.02 2010-04-16 21:51:49.000 106 33298.37 211.09 2384.26 39.01 2010-04-16 21:51:50.000 106 33298.36 211.07 2384.24 39.01 2010-04-16 21:51:51.000 106 33298.46 211.15 2384.22 39.01 2010-04-16 21:51:52.000 106 33298.47 211.24 2384.18 39.01 2010-04-16 21:51:53.000 106 33298.47 211.29 2384.27 39.01 2010-04-16 21:51:54.000 106 33298.50 211.32 2384.32 39.01 2010-04-16 21:51:55.000 106 33298.51 211.40 2384.22 39.02 2010-04-16 21:51:56.000 106 33298.41 211.45 2384.23 39.01 2010-04-16 21:51:57.000 106 33298.40 211.47 2384.18 39.01 2010-04-16 21:51:58.000 106 33298.37 211.46 2384.18 39.01 2010-04-16 21:51:59.000 106 33298.52 211.50 2384.19 39.01 2010-04-16 21:52:00.000 106 33298.40 211.48 2384.27 39.01 2010-04-16 21:52:01.000 106 33298.41 211.45 2384.23 39.01 2010-04-16 21:52:02.000 106 33298.37 211.42 2384.15 39.01 2010-04-16 21:52:03.000 106 33298.38 211.41 2384.27 39.01 2010-04-16 21:52:04.000 106 33298.47 211.37 2384.31 39.01 2010-04-16 21:52:05.000 106 33298.33 211.38 2384.27 39.01 2010-04-16 21:52:06.000 106 33298.36 211.34 2384.24 39.02 2010-04-16 21:52:07.000 106 33298.54 211.34 2384.25 39.01 2010-04-16 21:52:08.000 106 33298.44 211.31 2384.16 39.01 2010-04-16 21:52:09.000 106 33298.35 211.27 2384.20 39.01 2010-04-16 21:52:10.000 106 33298.36 211.33 2384.23 39.02 2010-04-16 21:52:11.000 106 33298.45 211.28 2384.24 39.02 2010-04-16 21:52:12.000 106 33298.39 211.22 2384.27 39.02 2010-04-16 21:52:13.000 106 33298.40 211.23 2384.22 39.01 2010-04-16 21:52:14.000 106 33298.32 211.22 2384.21 39.02 2010-04-16 21:52:15.000 106 33298.32 211.29 2384.23 39.01 2010-04-16 21:52:16.000 106 33298.39 211.24 2384.27 39.01 2010-04-16 21:52:17.000 106 33298.33 211.22 2384.15 39.02 2010-04-16 21:52:18.000 106 33298.41 211.20 2384.22 39.01 2010-04-16 21:52:19.000 106 33298.35 211.19 2384.30 39.02 2010-04-16 21:52:20.000 106 33298.35 211.18 2384.27 39.01 2010-04-16 21:52:21.000 106 33298.44 211.15 2384.27 39.02 2010-04-16 21:52:22.000 106 33298.43 211.21 2384.30 39.01 2010-04-16 21:52:23.000 106 33298.44 211.20 2384.20 39.01 2010-04-16 21:52:24.000 106 33298.47 211.22 2384.27 39.01 2010-04-16 21:52:25.000 106 33298.32 211.27 2384.23 39.02 2010-04-16 21:52:26.000 106 33298.28 211.21 2384.24 39.02 2010-04-16 21:52:27.000 106 33298.36 211.31 2384.27 39.02 2010-04-16 21:52:28.000 106 33298.40 211.31 2384.30 39.01 2010-04-16 21:52:29.000 106 33298.40 211.33 2384.29 39.01 2010-04-16 21:52:30.000 106 33298.43 211.33 2384.30 39.01 2010-04-16 21:52:31.000 106 33298.35 211.40 2384.23 39.01 2010-04-16 21:52:32.000 106 33298.32 211.41 2384.22 39.02 2010-04-16 21:52:33.000 106 33298.38 211.50 2384.29 39.02 2010-04-16 21:52:34.000 106 33298.30 211.56 2384.24 39.01 2010-04-16 21:52:35.000 106 33298.39 211.65 2384.28 39.01 2010-04-16 21:52:36.000 106 33298.31 211.65 2384.31 39.01 2010-04-16 21:52:37.000 106 33298.38 211.78 2384.31 39.02 2010-04-16 21:52:38.000 106 33298.32 211.77 2384.29 39.02 2010-04-16 21:52:39.000 106 33298.34 211.81 2384.26 39.01 2010-04-16 21:52:40.000 106 33298.30 211.79 2384.30 39.02 2010-04-16 21:52:41.000 106 33298.37 211.83 2384.24 39.02 2010-04-16 21:52:42.000 106 33298.23 211.87 2384.33 39.02 2010-04-16 21:52:43.000 106 33298.40 211.91 2384.26 39.02 2010-04-16 21:52:44.000 106 33298.31 211.87 2384.20 39.02 2010-04-16 21:52:45.000 106 33298.28 211.92 2384.19 39.02 2010-04-16 21:52:46.000 106 33298.34 211.94 2384.18 39.02 2010-04-16 21:52:47.000 106 33298.29 211.92 2384.29 39.01 2010-04-16 21:52:48.000 106 33298.34 211.95 2384.35 39.01 2010-04-16 21:52:49.000 106 33298.23 211.98 2384.24 39.02 2010-04-16 21:52:50.000 106 33298.26 211.97 2384.31 39.02 2010-04-16 21:52:51.000 106 33298.36 211.98 2384.25 39.02 2010-04-16 21:52:52.000 106 33298.29 211.97 2384.27 39.02 2010-04-16 21:52:53.000 106 33298.15 211.96 2384.30 39.02 2010-04-16 21:52:54.000 106 33298.31 212.02 2384.26 39.02 2010-04-16 21:52:55.000 106 33298.31 212.04 2384.23 39.02 2010-04-16 21:52:56.000 106 33298.26 212.04 2384.22 39.02 2010-04-16 21:52:57.000 106 33298.32 212.07 2384.22 39.02 2010-04-16 21:52:58.000 106 33298.28 212.08 2384.33 39.02 2010-04-16 21:52:59.000 106 33298.24 212.11 2384.21 39.02 2010-04-16 21:53:00.000 106 33298.33 212.07 2384.28 39.02 2010-04-16 21:53:01.000 106 33298.31 212.06 2384.16 39.02 2010-04-16 21:53:02.000 106 33298.29 212.02 2384.23 39.02 2010-04-16 21:53:03.000 106 33298.28 212.01 2384.32 39.02 2010-04-16 21:53:04.000 106 33298.22 212.04 2384.22 39.02 2010-04-16 21:53:05.000 106 33298.20 212.03 2384.15 39.02 2010-04-16 21:53:06.000 106 33298.34 211.97 2384.24 39.02 2010-04-16 21:53:07.000 106 33298.34 211.96 2384.21 39.02 2010-04-16 21:53:08.000 106 33298.25 211.95 2384.26 39.02 2010-04-16 21:53:09.000 106 33298.16 211.91 2384.23 39.02 2010-04-16 21:53:10.000 106 33298.31 211.92 2384.22 39.02 2010-04-16 21:53:11.000 106 33298.26 211.90 2384.22 39.02 2010-04-16 21:53:12.000 106 33298.28 211.91 2384.23 39.01 2010-04-16 21:53:13.000 106 33298.22 211.93 2384.17 39.02 2010-04-16 21:53:14.000 106 33298.31 211.95 2384.16 39.02 2010-04-16 21:53:15.000 106 33298.30 211.95 2384.20 39.02 2010-04-16 21:53:16.000 106 33298.27 211.95 2384.23 39.02 2010-04-16 21:53:17.000 106 33298.19 211.93 2384.20 39.02 2010-04-16 21:53:18.000 106 33298.26 211.96 2384.18 39.02 2010-04-16 21:53:19.000 106 33298.32 211.97 2384.27 39.02 2010-04-16 21:53:20.000 106 33298.25 211.94 2384.20 39.02 2010-04-16 21:53:21.000 106 33298.31 211.93 2384.23 39.02 2010-04-16 21:53:22.000 106 33298.28 211.93 2384.33 39.02 2010-04-16 21:53:23.000 106 33298.27 211.98 2384.22 39.02 2010-04-16 21:53:24.000 106 33298.21 211.93 2384.23 39.02 2010-04-16 21:53:25.000 106 33298.37 211.98 2384.27 39.02 2010-04-16 21:53:26.000 106 33298.29 211.96 2384.22 39.02 2010-04-16 21:53:27.000 106 33298.26 211.95 2384.25 39.02 2010-04-16 21:53:28.000 106 33298.23 211.98 2384.28 39.02 2010-04-16 21:53:29.000 106 33298.29 211.98 2384.18 39.02 2010-04-16 21:53:30.000 106 33298.26 211.98 2384.24 39.02 2010-04-16 21:53:31.000 106 33298.23 212.02 2384.24 39.02 2010-04-16 21:53:32.000 106 33298.21 212.01 2384.24 39.02 2010-04-16 21:53:33.000 106 33298.38 211.96 2384.16 39.02 2010-04-16 21:53:34.000 106 33298.24 211.98 2384.17 39.02 2010-04-16 21:53:35.000 106 33298.26 211.96 2384.23 39.02 2010-04-16 21:53:36.000 106 33298.25 211.91 2384.23 39.02 2010-04-16 21:53:37.000 106 33298.22 211.91 2384.20 39.02 2010-04-16 21:53:38.000 106 33298.24 211.91 2384.17 39.02 2010-04-16 21:53:39.000 106 33298.24 211.94 2384.27 39.02 2010-04-16 21:53:40.000 106 33298.23 211.93 2384.22 39.02 2010-04-16 21:53:41.000 106 33298.28 211.96 2384.17 39.02 2010-04-16 21:53:42.000 106 33298.32 211.93 2384.18 39.02 2010-04-16 21:53:43.000 106 33298.22 211.95 2384.20 39.02 2010-04-16 21:53:44.000 106 33298.22 211.95 2384.20 39.02 2010-04-16 21:53:45.000 106 33298.20 211.91 2384.17 39.02 2010-04-16 21:53:46.000 106 33298.26 211.97 2384.22 39.02 2010-04-16 21:53:47.000 106 33298.18 211.95 2384.17 39.02 2010-04-16 21:53:48.000 106 33298.17 212.06 2384.14 39.02 2010-04-16 21:53:49.000 106 33298.27 212.12 2384.24 39.02 2010-04-16 21:53:50.000 106 33298.21 212.13 2384.14 39.02 2010-04-16 21:53:51.000 106 33298.24 212.15 2384.11 39.02 2010-04-16 21:53:52.000 106 33298.31 212.20 2384.24 39.02 2010-04-16 21:53:53.000 106 33298.20 212.19 2384.23 39.02 2010-04-16 21:53:54.000 106 33298.35 212.27 2384.19 39.02 2010-04-16 21:53:55.000 106 33298.34 212.30 2384.17 39.02 2010-04-16 21:53:56.000 106 33298.25 212.28 2384.09 39.02 2010-04-16 21:53:57.000 106 33298.24 212.30 2384.18 39.02 2010-04-16 21:53:58.000 106 33298.20 212.39 2384.24 39.02 2010-04-16 21:53:59.000 106 33298.17 212.43 2384.12 39.02 2010-04-16 21:54:00.000 106 33298.25 212.47 2384.18 39.02 2010-04-16 21:54:01.000 106 33298.27 212.48 2384.11 39.02 2010-04-16 21:54:02.000 106 33298.22 212.50 2384.16 39.02 2010-04-16 21:54:03.000 106 33298.23 212.61 2384.20 39.02 2010-04-16 21:54:04.000 106 33298.24 212.70 2384.17 39.02 2010-04-16 21:54:05.000 106 33298.10 212.71 2384.22 39.02 2010-04-16 21:54:06.000 106 33298.22 212.80 2384.17 39.02 2010-04-16 21:54:07.000 106 33298.22 212.83 2384.24 39.02 2010-04-16 21:54:08.000 106 33298.19 212.81 2384.23 39.02 2010-04-16 21:54:09.000 106 33298.15 212.83 2384.12 39.02 2010-04-16 21:54:10.000 106 33298.25 212.89 2384.21 39.02 2010-04-16 21:54:11.000 106 33298.13 212.90 2384.25 39.02 2010-04-16 21:54:12.000 106 33298.26 212.91 2384.22 39.02 2010-04-16 21:54:13.000 106 33298.29 212.94 2384.23 39.02 2010-04-16 21:54:14.000 106 33298.20 212.96 2384.26 39.02 2010-04-16 21:54:15.000 106 33298.20 212.94 2384.18 39.02 2010-04-16 21:54:16.000 106 33298.17 212.90 2384.26 39.02 2010-04-16 21:54:17.000 106 33298.33 212.89 2384.17 39.02 2010-04-16 21:54:18.000 106 33298.19 212.91 2384.27 39.02 2010-04-16 21:54:19.000 106 33298.28 212.92 2384.22 39.02 2010-04-16 21:54:20.000 106 33298.19 212.88 2384.18 39.02 2010-04-16 21:54:21.000 106 33298.22 212.86 2384.23 39.02 2010-04-16 21:54:22.000 106 33298.32 212.82 2384.27 39.02 2010-04-16 21:54:23.000 106 33298.20 212.81 2384.16 39.02 2010-04-16 21:54:24.000 106 33298.28 212.76 2384.13 39.02 2010-04-16 21:54:25.000 106 33298.14 212.71 2384.14 39.02 2010-04-16 21:54:26.000 106 33298.16 212.67 2384.23 39.02 2010-04-16 21:54:27.000 106 33298.20 212.67 2384.16 39.02 2010-04-16 21:54:28.000 106 33298.25 212.63 2384.27 39.02 2010-04-16 21:54:29.000 106 33298.15 212.70 2384.19 39.02 2010-04-16 21:54:30.000 106 33298.23 212.63 2384.23 39.02 2010-04-16 21:54:31.000 106 33298.26 212.64 2384.20 39.02 2010-04-16 21:54:32.000 106 33298.19 212.62 2384.20 39.02 2010-04-16 21:54:33.000 106 33298.12 212.58 2384.19 39.02 2010-04-16 21:54:34.000 106 33298.23 212.57 2384.29 39.02 2010-04-16 21:54:35.000 106 33298.20 212.60 2384.20 39.02 2010-04-16 21:54:36.000 106 33298.16 212.58 2384.26 39.02 2010-04-16 21:54:37.000 106 33298.20 212.58 2384.20 39.02 2010-04-16 21:54:38.000 106 33298.22 212.63 2384.20 39.02 2010-04-16 21:54:39.000 106 33298.20 212.63 2384.17 39.02 2010-04-16 21:54:40.000 106 33298.21 212.63 2384.22 39.02 2010-04-16 21:54:41.000 106 33298.22 212.59 2384.16 39.02 2010-04-16 21:54:42.000 106 33298.16 212.65 2384.29 39.02 2010-04-16 21:54:43.000 106 33298.26 212.62 2384.15 39.02 2010-04-16 21:54:44.000 106 33298.19 212.65 2384.18 39.02 2010-04-16 21:54:45.000 106 33298.19 212.66 2384.16 39.02 2010-04-16 21:54:46.000 106 33298.20 212.59 2384.24 39.02 2010-04-16 21:54:47.000 106 33298.24 212.66 2384.16 39.02 2010-04-16 21:54:48.000 106 33298.26 212.61 2384.13 39.02 2010-04-16 21:54:49.000 106 33298.22 212.60 2384.17 39.02 2010-04-16 21:54:50.000 106 33298.22 212.63 2384.25 39.02 2010-04-16 21:54:51.000 106 33298.22 212.64 2384.26 39.02 2010-04-16 21:54:52.000 106 33298.21 212.64 2384.24 39.02 2010-04-16 21:54:53.000 106 33298.23 212.67 2384.24 39.02 2010-04-16 21:54:54.000 106 33298.22 212.66 2384.24 39.02 2010-04-16 21:54:55.000 106 33298.23 212.68 2384.18 39.02 2010-04-16 21:54:56.000 106 33298.29 212.66 2384.24 39.02 2010-04-16 21:54:57.000 106 33298.23 212.66 2384.23 39.02 2010-04-16 21:54:58.000 106 33298.17 212.65 2384.21 39.02 2010-04-16 21:54:59.000 106 33298.20 212.63 2384.20 39.02 2010-04-16 21:55:00.000 106 33298.28 212.65 2384.23 39.02 2010-04-16 21:55:01.000 106 33298.29 212.68 2384.25 39.02 2010-04-16 21:55:02.000 106 33298.26 212.64 2384.33 39.02 2010-04-16 21:55:03.000 106 33298.15 212.66 2384.24 39.02 2010-04-16 21:55:04.000 106 33298.16 212.69 2384.18 39.02 2010-04-16 21:55:05.000 106 33298.22 212.61 2384.24 39.02 2010-04-16 21:55:06.000 106 33298.28 212.58 2384.25 39.02 2010-04-16 21:55:07.000 106 33298.14 212.57 2384.22 39.02 2010-04-16 21:55:08.000 106 33298.28 212.60 2384.23 39.02 2010-04-16 21:55:09.000 106 33298.22 212.59 2384.27 39.02 2010-04-16 21:55:10.000 106 33298.27 212.56 2384.23 39.02 2010-04-16 21:55:11.000 106 33298.20 212.58 2384.19 39.02 2010-04-16 21:55:12.000 106 33298.17 212.59 2384.14 39.02 2010-04-16 21:55:13.000 106 33298.23 212.55 2384.22 39.02 2010-04-16 21:55:14.000 106 33298.23 212.56 2384.27 39.02 2010-04-16 21:55:15.000 106 33298.19 212.55 2384.20 39.02 2010-04-16 21:55:16.000 106 33298.27 212.50 2384.17 39.02 2010-04-16 21:55:17.000 106 33298.22 212.53 2384.23 39.02 2010-04-16 21:55:18.000 106 33298.11 212.52 2384.18 39.02 2010-04-16 21:55:19.000 106 33298.19 212.51 2384.23 39.02 2010-04-16 21:55:20.000 106 33298.32 212.50 2384.18 39.02 2010-04-16 21:55:21.000 106 33298.22 212.50 2384.17 39.02 2010-04-16 21:55:22.000 106 33298.23 212.41 2384.20 39.02 2010-04-16 21:55:23.000 106 33298.21 212.37 2384.15 39.02 2010-04-16 21:55:24.000 106 33298.14 212.36 2384.22 39.02 2010-04-16 21:55:25.000 106 33298.22 212.31 2384.19 39.02 2010-04-16 21:55:26.000 106 33298.23 212.27 2384.22 39.02 2010-04-16 21:55:27.000 106 33298.26 212.25 2384.24 39.02 2010-04-16 21:55:28.000 106 33298.25 212.21 2384.25 39.02 2010-04-16 21:55:29.000 106 33298.22 212.15 2384.31 39.02 2010-04-16 21:55:30.000 106 33298.12 212.11 2384.20 39.02 2010-04-16 21:55:31.000 106 33298.24 212.08 2384.27 39.02 2010-04-16 21:55:32.000 106 33298.19 212.04 2384.22 39.02 2010-04-16 21:55:33.000 106 33298.23 212.01 2384.24 39.02 2010-04-16 21:55:34.000 106 33298.23 211.99 2384.13 39.02 2010-04-16 21:55:35.000 106 33298.23 211.96 2384.18 39.02 2010-04-16 21:55:36.000 106 33298.16 211.97 2384.22 39.02 2010-04-16 21:55:37.000 106 33298.19 211.88 2384.23 39.02 2010-04-16 21:55:38.000 106 33298.28 211.88 2384.20 39.02 2010-04-16 21:55:39.000 106 33298.26 211.79 2384.17 39.02 2010-04-16 21:55:40.000 106 33298.33 211.79 2384.20 39.02 2010-04-16 21:55:41.000 106 33298.24 211.76 2384.26 39.02 2010-04-16 21:55:42.000 106 33298.20 211.68 2384.24 39.02 2010-04-16 21:55:43.000 106 33298.28 211.65 2384.18 39.02 2010-04-16 21:55:44.000 106 33298.33 211.63 2384.23 39.02 2010-04-16 21:55:45.000 106 33298.23 211.59 2384.17 39.02 2010-04-16 21:55:46.000 106 33298.28 211.54 2384.25 39.02 2010-04-16 21:55:47.000 106 33298.30 211.52 2384.27 39.02 2010-04-16 21:55:48.000 106 33298.27 211.47 2384.18 39.02 2010-04-16 21:55:49.000 106 33298.21 211.45 2384.24 39.02 2010-04-16 21:55:50.000 106 33298.33 211.44 2384.19 39.02 2010-04-16 21:55:51.000 106 33298.28 211.45 2384.24 39.02 2010-04-16 21:55:52.000 106 33298.29 211.37 2384.25 39.02 2010-04-16 21:55:53.000 106 33298.33 211.30 2384.27 39.02 2010-04-16 21:55:54.000 106 33298.26 211.21 2384.26 39.02 2010-04-16 21:55:55.000 106 33298.31 211.14 2384.20 39.02 2010-04-16 21:55:56.000 106 33298.22 211.15 2384.22 39.02 2010-04-16 21:55:57.000 106 33298.23 211.09 2384.16 39.02 2010-04-16 21:55:58.000 106 33298.26 211.09 2384.22 39.02 2010-04-16 21:55:59.000 106 33298.31 211.03 2384.16 39.02 2010-04-16 21:56:00.000 106 33298.27 211.03 2384.19 39.02 2010-04-16 21:56:01.000 106 33298.32 210.92 2384.22 39.02 2010-04-16 21:56:02.000 106 33298.23 210.90 2384.25 39.02 2010-04-16 21:56:03.000 106 33298.28 210.86 2384.16 39.02 2010-04-16 21:56:04.000 106 33298.29 210.90 2384.22 39.02 2010-04-16 21:56:05.000 106 33298.30 210.83 2384.17 39.02 2010-04-16 21:56:06.000 106 33298.26 210.81 2384.27 39.02 2010-04-16 21:56:07.000 106 33298.31 210.84 2384.11 39.02 2010-04-16 21:56:08.000 106 33298.35 210.81 2384.20 39.02 2010-04-16 21:56:09.000 106 33298.38 210.78 2384.18 39.02 2010-04-16 21:56:10.000 106 33298.31 210.71 2384.18 39.02 2010-04-16 21:56:11.000 106 33298.31 210.67 2384.08 39.02 2010-04-16 21:56:12.000 106 33298.29 210.68 2384.15 39.02 2010-04-16 21:56:13.000 106 33298.33 210.65 2384.17 39.02 2010-04-16 21:56:14.000 106 33298.32 210.62 2384.20 39.02 2010-04-16 21:56:15.000 106 33298.33 210.61 2384.20 39.02 2010-04-16 21:56:16.000 106 33298.32 210.60 2384.14 39.02 2010-04-16 21:56:17.000 106 33298.38 210.52 2384.16 39.02 2010-04-16 21:56:18.000 106 33298.41 210.57 2384.20 39.02 2010-04-16 21:56:19.000 106 33298.33 210.58 2384.18 39.02 2010-04-16 21:56:20.000 106 33298.28 210.56 2384.17 39.02 2010-04-16 21:56:21.000 106 33298.32 210.60 2384.20 39.02 2010-04-16 21:56:22.000 106 33298.33 210.61 2384.20 39.02 2010-04-16 21:56:23.000 106 33298.35 210.64 2384.12 39.02 2010-04-16 21:56:24.000 106 33298.34 210.71 2384.19 39.02 2010-04-16 21:56:25.000 106 33298.27 210.69 2384.22 39.02 2010-04-16 21:56:26.000 106 33298.28 210.69 2384.20 39.02 2010-04-16 21:56:27.000 106 33298.32 210.72 2384.19 39.02 2010-04-16 21:56:28.000 106 33298.38 210.72 2384.16 39.02 2010-04-16 21:56:29.000 106 33298.33 210.71 2384.18 39.02 2010-04-16 21:56:30.000 106 33298.32 210.73 2384.13 39.02 2010-04-16 21:56:31.000 106 33298.41 210.71 2384.25 39.02 2010-04-16 21:56:32.000 106 33298.41 210.73 2384.04 39.02 2010-04-16 21:56:33.000 106 33298.40 210.69 2384.09 39.02 2010-04-16 21:56:34.000 106 33298.33 210.76 2384.16 39.02 2010-04-16 21:56:35.000 106 33298.28 210.73 2384.14 39.02 2010-04-16 21:56:36.000 106 33298.20 210.76 2384.15 39.02 2010-04-16 21:56:37.000 106 33298.46 210.69 2384.16 39.02 2010-04-16 21:56:38.000 106 33298.45 210.69 2384.24 39.02 2010-04-16 21:56:39.000 106 33298.44 210.70 2384.23 39.02 2010-04-16 21:56:40.000 106 33298.37 210.62 2384.26 39.02 2010-04-16 21:56:41.000 106 33298.39 210.58 2384.16 39.02 2010-04-16 21:56:42.000 106 33298.35 210.61 2384.13 39.02 2010-04-16 21:56:43.000 106 33298.46 210.58 2384.16 39.02 2010-04-16 21:56:44.000 106 33298.31 210.49 2384.14 39.02 2010-04-16 21:56:45.000 106 33298.41 210.44 2384.16 39.02 2010-04-16 21:56:46.000 106 33298.41 210.44 2384.15 39.02 2010-04-16 21:56:47.000 106 33298.39 210.37 2384.14 39.02 2010-04-16 21:56:48.000 106 33298.39 210.37 2384.09 39.02 2010-04-16 21:56:49.000 106 33298.35 210.31 2384.16 39.02 2010-04-16 21:56:50.000 106 33298.37 210.28 2384.15 39.02 2010-04-16 21:56:51.000 106 33298.31 210.22 2384.11 39.02 2010-04-16 21:56:52.000 106 33298.44 210.24 2384.13 39.02 2010-04-16 21:56:53.000 106 33298.36 210.28 2384.11 39.02 2010-04-16 21:56:54.000 106 33298.45 210.24 2384.18 39.02 2010-04-16 21:56:55.000 106 33298.44 210.26 2384.17 39.02 2010-04-16 21:56:56.000 106 33298.43 210.19 2384.18 39.02 2010-04-16 21:56:57.000 106 33298.43 210.19 2384.20 39.02 2010-04-16 21:56:58.000 106 33298.45 210.20 2384.25 39.02 2010-04-16 21:56:59.000 106 33298.40 210.17 2384.04 39.02 2010-04-16 21:57:00.000 106 33298.46 210.14 2384.20 39.02 2010-04-16 21:57:01.000 106 33298.46 210.11 2384.20 39.02 2010-04-16 21:57:02.000 106 33298.39 210.10 2384.20 39.02 2010-04-16 21:57:03.000 106 33298.36 210.07 2384.23 39.02 2010-04-16 21:57:04.000 106 33298.40 210.12 2384.18 39.02 2010-04-16 21:57:05.000 106 33298.44 210.04 2384.22 39.02 2010-04-16 21:57:06.000 106 33298.40 210.01 2384.16 39.02 2010-04-16 21:57:07.000 106 33298.38 209.99 2384.21 39.02 2010-04-16 21:57:08.000 106 33298.43 209.97 2384.16 39.02 2010-04-16 21:57:09.000 106 33298.41 210.01 2384.17 39.02 2010-04-16 21:57:10.000 106 33298.40 209.97 2384.29 39.02 2010-04-16 21:57:11.000 106 33298.42 209.91 2384.18 39.02 2010-04-16 21:57:12.000 106 33298.36 209.95 2384.16 39.02 2010-04-16 21:57:13.000 106 33298.42 209.91 2384.14 39.02 2010-04-16 21:57:14.000 106 33298.51 209.94 2384.26 39.02 2010-04-16 21:57:15.000 106 33298.42 209.94 2384.21 39.02 2010-04-16 21:57:16.000 106 33298.41 209.86 2384.18 39.02 2010-04-16 21:57:17.000 106 33298.43 209.85 2384.11 39.02 2010-04-16 21:57:18.000 106 33298.54 209.82 2384.17 39.02 2010-04-16 21:57:19.000 106 33298.39 209.78 2384.16 39.02 2010-04-16 21:57:20.000 106 33298.60 209.80 2384.10 39.02 2010-04-16 21:57:21.000 106 33298.50 209.78 2384.15 39.02 2010-04-16 21:57:22.000 106 33298.46 209.80 2384.20 39.02 2010-04-16 21:57:23.000 106 33298.41 209.78 2384.19 39.02 2010-04-16 21:57:24.000 106 33298.43 209.75 2384.17 39.02 2010-04-16 21:57:25.000 106 33298.49 209.78 2384.19 39.02 2010-04-16 21:57:26.000 106 33298.35 209.83 2384.18 39.02 2010-04-16 21:57:27.000 106 33298.45 209.84 2384.16 39.02 2010-04-16 21:57:28.000 106 33298.45 209.84 2384.14 39.02 2010-04-16 21:57:29.000 106 33298.38 209.85 2384.24 39.02 2010-04-16 21:57:30.000 106 33298.43 209.84 2384.23 39.02 2010-04-16 21:57:31.000 106 33298.32 209.82 2384.18 39.02 2010-04-16 21:57:32.000 106 33298.53 209.84 2384.14 39.02 2010-04-16 21:57:33.000 106 33298.47 209.81 2384.14 39.02 2010-04-16 21:57:34.000 106 33298.45 209.89 2384.11 39.02 2010-04-16 21:57:35.000 106 33298.53 209.93 2384.23 39.02 2010-04-16 21:57:36.000 106 33298.56 209.97 2384.12 39.02 2010-04-16 21:57:37.000 106 33298.41 210.07 2384.18 39.02 2010-04-16 21:57:38.000 106 33298.45 210.18 2384.17 39.02 2010-04-16 21:57:39.000 106 33298.42 210.19 2384.16 39.02 2010-04-16 21:57:40.000 106 33298.45 210.19 2384.15 39.02 2010-04-16 21:57:41.000 106 33298.50 210.30 2384.11 39.02 2010-04-16 21:57:42.000 106 33298.50 210.36 2384.17 39.02 2010-04-16 21:57:43.000 106 33298.49 210.43 2384.18 39.02 2010-04-16 21:57:44.000 106 33298.57 210.50 2384.15 39.02 2010-04-16 21:57:45.000 106 33298.53 210.53 2384.18 39.02 2010-04-16 21:57:46.000 106 33298.51 210.59 2384.27 39.02 2010-04-16 21:57:47.000 106 33298.46 210.65 2384.21 39.02 2010-04-16 21:57:48.000 106 33298.45 210.67 2384.19 39.02 2010-04-16 21:57:49.000 106 33298.47 210.71 2384.22 39.02 2010-04-16 21:57:50.000 106 33298.48 210.70 2384.26 39.02 2010-04-16 21:57:51.000 106 33298.47 210.74 2384.26 39.02 2010-04-16 21:57:52.000 106 33298.51 210.79 2384.18 39.02 2010-04-16 21:57:53.000 106 33298.60 210.82 2384.25 39.02 2010-04-16 21:57:54.000 106 33298.50 210.85 2384.17 39.02 2010-04-16 21:57:55.000 106 33298.45 210.83 2384.17 39.02 2010-04-16 21:57:56.000 106 33298.51 210.87 2384.11 39.02 2010-04-16 21:57:57.000 106 33298.56 210.86 2384.07 39.02 2010-04-16 21:57:58.000 106 33298.56 210.90 2384.19 39.02 2010-04-16 21:57:59.000 106 33298.59 210.98 2384.02 39.02 2010-04-16 21:58:00.000 106 33298.47 211.05 2384.20 39.02 2010-04-16 21:58:01.000 106 33298.53 211.13 2384.17 39.02 2010-04-16 21:58:02.000 106 33298.48 211.16 2384.18 39.02 2010-04-16 21:58:03.000 106 33298.57 211.20 2384.11 39.02 2010-04-16 21:58:04.000 106 33298.57 211.30 2384.19 39.02 2010-04-16 21:58:05.000 106 33298.59 211.42 2384.10 39.02 2010-04-16 21:58:06.000 106 33298.50 211.43 2384.10 39.02 2010-04-16 21:58:07.000 106 33298.47 211.55 2384.18 39.02 2010-04-16 21:58:08.000 106 33298.55 211.59 2384.11 39.02 2010-04-16 21:58:09.000 106 33298.55 211.61 2384.13 39.02 2010-04-16 21:58:10.000 106 33298.50 211.64 2384.18 39.02 2010-04-16 21:58:11.000 106 33298.46 211.72 2384.17 39.02 2010-04-16 21:58:12.000 106 33298.51 211.76 2384.18 39.02 2010-04-16 21:58:13.000 106 33298.59 211.78 2384.15 39.02 2010-04-16 21:58:14.000 106 33298.47 211.80 2384.16 39.02 2010-04-16 21:58:15.000 106 33298.52 211.81 2384.14 39.02 2010-04-16 21:58:16.000 106 33298.45 211.86 2384.17 39.02 2010-04-16 21:58:17.000 106 33298.43 211.87 2384.12 39.02 2010-04-16 21:58:18.000 106 33298.39 211.86 2384.20 39.02 2010-04-16 21:58:19.000 106 33298.52 211.88 2384.20 39.02 2010-04-16 21:58:20.000 106 33298.54 211.92 2384.17 39.02 2010-04-16 21:58:21.000 106 33298.45 211.92 2384.11 39.02 2010-04-16 21:58:22.000 106 33298.57 211.96 2384.18 39.02 2010-04-16 21:58:23.000 106 33298.54 212.04 2384.17 39.02 2010-04-16 21:58:24.000 106 33298.48 212.02 2384.22 39.02 2010-04-16 21:58:25.000 106 33298.56 212.06 2384.11 39.02 2010-04-16 21:58:26.000 106 33298.55 212.14 2384.10 39.02 2010-04-16 21:58:27.000 106 33298.56 212.17 2384.09 39.02 2010-04-16 21:58:28.000 106 33298.53 212.19 2384.18 39.02 2010-04-16 21:58:29.000 106 33298.49 212.11 2384.14 39.02 2010-04-16 21:58:30.000 106 33298.68 212.15 2384.18 39.02 2010-04-16 21:58:31.000 106 33298.50 212.11 2384.22 39.02 2010-04-16 21:58:32.000 106 33298.53 212.10 2384.18 39.02 2010-04-16 21:58:33.000 106 33298.57 212.10 2384.17 39.02 2010-04-16 21:58:34.000 106 33298.65 212.10 2384.16 39.02 2010-04-16 21:58:35.000 106 33298.59 212.12 2384.17 39.02 2010-04-16 21:58:36.000 106 33298.55 212.12 2384.23 39.02 2010-04-16 21:58:37.000 106 33298.60 212.11 2384.25 39.02 2010-04-16 21:58:38.000 106 33298.60 212.16 2384.16 39.02 2010-04-16 21:58:39.000 106 33298.57 212.16 2384.13 39.02 2010-04-16 21:58:40.000 106 33298.57 212.15 2384.16 39.02 2010-04-16 21:58:41.000 106 33298.58 212.16 2384.14 39.02 2010-04-16 21:58:42.000 106 33298.46 212.10 2384.15 39.02 2010-04-16 21:58:43.000 106 33298.68 212.18 2384.18 39.02 2010-04-16 21:58:44.000 106 33298.61 212.15 2384.14 39.02 2010-04-16 21:58:45.000 106 33298.56 212.21 2384.13 39.02 2010-04-16 21:58:46.000 106 33298.58 212.23 2384.18 39.02 2010-04-16 21:58:47.000 106 33298.57 212.25 2384.20 39.02 2010-04-16 21:58:48.000 106 33298.51 212.27 2384.19 39.02 2010-04-16 21:58:49.000 106 33298.67 212.28 2384.14 39.02 2010-04-16 21:58:50.000 106 33298.54 212.30 2384.14 39.02 2010-04-16 21:58:51.000 106 33298.65 212.26 2384.15 39.02 2010-04-16 21:58:52.000 106 33298.66 212.34 2384.21 39.02 2010-04-16 21:58:53.000 106 33298.51 212.37 2384.17 39.02 2010-04-16 21:58:54.000 106 33298.52 212.35 2384.14 39.02 2010-04-16 21:58:55.000 106 33298.66 212.35 2384.19 39.02 2010-04-16 21:58:56.000 106 33298.64 212.44 2384.15 39.02 2010-04-16 21:58:57.000 106 33298.65 212.44 2384.13 39.02 2010-04-16 21:58:58.000 106 33298.67 212.53 2384.17 39.02 2010-04-16 21:58:59.000 106 33298.57 212.61 2384.16 39.02 2010-04-16 21:59:00.000 106 33298.69 212.65 2384.22 39.02 2010-04-16 21:59:01.000 106 33298.62 212.66 2384.20 39.02 2010-04-16 21:59:02.000 106 33298.62 212.63 2384.11 39.02 2010-04-16 21:59:03.000 106 33298.61 212.69 2384.19 39.02 2010-04-16 21:59:04.000 106 33298.66 212.69 2384.17 39.02 2010-04-16 21:59:05.000 106 33298.68 212.72 2384.22 39.02 2010-04-16 21:59:06.000 106 33298.60 212.75 2384.18 39.02 2010-04-16 21:59:07.000 106 33298.65 212.66 2384.18 39.02 2010-04-16 21:59:08.000 106 33298.63 212.67 2384.26 39.02 2010-04-16 21:59:09.000 106 33298.52 212.65 2384.21 39.02 2010-04-16 21:59:10.000 106 33298.64 212.62 2384.17 39.02 2010-04-16 21:59:11.000 106 33298.58 212.62 2384.11 39.02 2010-04-16 21:59:12.000 106 33298.58 212.69 2384.26 39.02 2010-04-16 21:59:13.000 106 33298.61 212.73 2384.18 39.02 2010-04-16 21:59:14.000 106 33298.71 212.72 2384.11 39.02 2010-04-16 21:59:15.000 106 33298.67 212.73 2384.13 39.02 2010-04-16 21:59:16.000 106 33298.57 212.71 2384.16 39.02 2010-04-16 21:59:17.000 106 33298.56 212.74 2384.16 39.02 2010-04-16 21:59:18.000 106 33298.52 212.77 2384.12 39.02 2010-04-16 21:59:19.000 106 33298.73 212.73 2384.14 39.02 2010-04-16 21:59:20.000 106 33298.68 212.70 2384.17 39.02 2010-04-16 21:59:21.000 106 33298.66 212.68 2384.13 39.02 2010-04-16 21:59:22.000 106 33298.64 212.66 2384.18 39.02 2010-04-16 21:59:23.000 106 33298.53 212.66 2384.26 39.02 2010-04-16 21:59:24.000 106 33298.66 212.69 2384.16 39.02 2010-04-16 21:59:25.000 106 33298.60 212.60 2384.14 39.02 2010-04-16 21:59:26.000 106 33298.65 212.60 2384.21 39.02 2010-04-16 21:59:27.000 106 33298.61 212.57 2384.32 39.02 2010-04-16 21:59:28.000 106 33298.61 212.53 2384.11 39.02 2010-04-16 21:59:29.000 106 33298.63 212.52 2384.19 39.02 2010-04-16 21:59:30.000 106 33298.55 212.51 2384.11 39.02 2010-04-16 21:59:31.000 106 33298.63 212.47 2384.23 39.02 2010-04-16 21:59:32.000 106 33298.66 212.43 2384.22 39.02 2010-04-16 21:59:33.000 106 33298.60 212.42 2384.19 39.02 2010-04-16 21:59:34.000 106 33298.59 212.41 2384.12 39.02 2010-04-16 21:59:35.000 106 33298.63 212.37 2384.18 39.02 2010-04-16 21:59:36.000 106 33298.68 212.37 2384.09 39.02 2010-04-16 21:59:37.000 106 33298.63 212.34 2384.19 39.02 2010-04-16 21:59:38.000 106 33298.63 212.33 2384.17 39.02 2010-04-16 21:59:39.000 106 33298.50 212.32 2384.14 39.02 2010-04-16 21:59:40.000 106 33298.63 212.38 2384.20 39.02 2010-04-16 21:59:41.000 106 33298.61 212.30 2384.20 39.02 2010-04-16 21:59:42.000 106 33298.65 212.34 2384.20 39.02 2010-04-16 21:59:43.000 106 33298.69 212.35 2384.12 39.02 2010-04-16 21:59:44.000 106 33298.49 212.35 2384.18 39.02 2010-04-16 21:59:45.000 106 33298.69 212.37 2384.18 39.02 2010-04-16 21:59:46.000 106 33298.66 212.33 2384.23 39.02 2010-04-16 21:59:47.000 106 33298.57 212.32 2384.26 39.02 2010-04-16 21:59:48.000 106 33298.59 212.34 2384.18 39.02 2010-04-16 21:59:49.000 106 33298.64 212.32 2384.16 39.02 2010-04-16 21:59:50.000 106 33298.64 212.33 2384.12 39.02 2010-04-16 21:59:51.000 106 33298.61 212.33 2384.22 39.02 2010-04-16 21:59:52.000 106 33298.65 212.38 2384.17 39.02 2010-04-16 21:59:53.000 106 33298.70 212.42 2384.14 39.02 2010-04-16 21:59:54.000 106 33298.73 212.46 2384.10 39.02 2010-04-16 21:59:55.000 106 33298.64 212.51 2384.16 39.02 2010-04-16 21:59:56.000 106 33298.59 212.47 2384.17 39.02 2010-04-16 21:59:57.000 106 33298.68 212.47 2384.18 39.02 2010-04-16 21:59:58.000 106 33298.56 212.49 2384.16 39.02 2010-04-16 21:59:59.000 106 33298.66 212.54 2384.21 39.02 2010-04-16 22:00:00.000 106 33298.64 212.56 2384.21 39.02 2010-04-16 22:00:01.000 106 33298.58 212.57 2384.22 39.02 2010-04-16 22:00:02.000 106 33298.66 212.60 2384.17 39.02 2010-04-16 22:00:03.000 106 33298.67 212.68 2384.11 39.02 2010-04-16 22:00:04.000 106 33298.64 212.71 2384.23 39.02 2010-04-16 22:00:05.000 106 33298.62 212.78 2384.18 39.02 2010-04-16 22:00:06.000 106 33298.60 212.80 2384.16 39.02 2010-04-16 22:00:07.000 106 33298.57 212.85 2384.16 39.02 2010-04-16 22:00:08.000 106 33298.73 212.88 2384.18 39.02 2010-04-16 22:00:09.000 106 33298.57 212.86 2384.26 39.02 2010-04-16 22:00:10.000 106 33298.63 212.91 2384.20 39.02 2010-04-16 22:00:11.000 106 33298.61 212.94 2384.29 39.02 2010-04-16 22:00:12.000 106 33298.65 212.96 2384.23 39.02 2010-04-16 22:00:13.000 106 33298.53 213.05 2384.17 39.02 2010-04-16 22:00:14.000 106 33298.61 213.08 2384.18 39.02 2010-04-16 22:00:15.000 106 33298.58 213.07 2384.16 39.02 2010-04-16 22:00:16.000 106 33298.56 213.16 2384.20 39.02 2010-04-16 22:00:17.000 106 33298.65 213.19 2384.17 39.02 2010-04-16 22:00:18.000 106 33298.72 213.26 2384.22 39.02 2010-04-16 22:00:19.000 106 33298.60 213.27 2384.16 39.02 2010-04-16 22:00:20.000 106 33298.69 213.36 2384.18 39.02 2010-04-16 22:00:21.000 106 33298.54 213.40 2384.18 39.02 2010-04-16 22:00:22.000 106 33298.61 213.42 2384.16 39.02 2010-04-16 22:00:23.000 106 33298.65 213.51 2384.17 39.02 2010-04-16 22:00:24.000 106 33298.58 213.53 2384.20 39.02 2010-04-16 22:00:25.000 106 33298.61 213.62 2384.14 39.02 2010-04-16 22:00:26.000 106 33298.55 213.64 2384.22 39.02 2010-04-16 22:00:27.000 106 33298.63 213.67 2384.20 39.02 2010-04-16 22:00:28.000 106 33298.66 213.69 2384.09 39.02 2010-04-16 22:00:29.000 106 33298.69 213.70 2384.23 39.02 2010-04-16 22:00:30.000 106 33298.66 213.70 2384.08 39.02 2010-04-16 22:00:31.000 106 33298.62 213.82 2384.12 39.02 2010-04-16 22:00:32.000 106 33298.61 213.86 2384.12 39.02 2010-04-16 22:00:33.000 106 33298.61 213.85 2384.15 39.02 2010-04-16 22:00:34.000 106 33298.64 213.89 2384.26 39.02 2010-04-16 22:00:35.000 106 33298.65 213.92 2384.16 39.02 2010-04-16 22:00:36.000 106 33298.69 213.94 2384.18 39.02 2010-04-16 22:00:37.000 106 33298.67 213.98 2384.10 39.02 2010-04-16 22:00:38.000 106 33298.62 213.96 2384.15 39.02 2010-04-16 22:00:39.000 106 33298.64 213.98 2384.13 39.02 2010-04-16 22:00:40.000 106 33298.56 214.06 2384.17 39.02 2010-04-16 22:00:41.000 106 33298.63 214.02 2384.22 39.02 2010-04-16 22:00:42.000 106 33298.61 214.08 2384.23 39.02 2010-04-16 22:00:43.000 106 33298.71 214.12 2384.16 39.02 2010-04-16 22:00:44.000 106 33298.57 214.15 2384.18 39.02 2010-04-16 22:00:45.000 106 33298.48 214.16 2384.16 39.02 2010-04-16 22:00:46.000 106 33298.58 214.21 2384.14 39.02 2010-04-16 22:00:47.000 106 33298.65 214.22 2384.11 39.02 2010-04-16 22:00:48.000 106 33298.60 214.31 2384.18 39.02 2010-04-16 22:00:49.000 106 33298.61 214.25 2384.10 39.02 2010-04-16 22:00:50.000 106 33298.63 214.29 2384.22 39.02 2010-04-16 22:00:51.000 106 33298.53 214.27 2384.18 39.02 2010-04-16 22:00:52.000 106 33298.60 214.31 2384.14 39.02 2010-04-16 22:00:53.000 106 33298.73 214.17 2384.18 39.02 2010-04-16 22:00:54.000 106 33298.66 214.20 2384.17 39.02 2010-04-16 22:00:55.000 106 33298.70 214.18 2384.14 39.02 2010-04-16 22:00:56.000 106 33298.53 214.18 2384.19 39.02 2010-04-16 22:00:57.000 106 33298.62 214.17 2384.17 39.02 2010-04-16 22:00:58.000 106 33298.60 214.08 2384.14 39.02 2010-04-16 22:00:59.000 106 33298.60 214.09 2384.16 39.02 2010-04-16 22:01:00.000 106 33298.61 214.04 2384.14 39.02 2010-04-16 22:01:01.000 106 33298.63 214.05 2384.20 39.02 2010-04-16 22:01:02.000 106 33298.64 214.11 2384.17 39.02 2010-04-16 22:01:03.000 106 33298.70 214.13 2384.19 39.02 2010-04-16 22:01:04.000 106 33298.65 214.20 2384.14 39.02 2010-04-16 22:01:05.000 106 33298.61 214.20 2384.22 39.02 2010-04-16 22:01:06.000 106 33298.63 214.26 2384.20 39.02 2010-04-16 22:01:07.000 106 33298.56 214.34 2384.16 39.02 2010-04-16 22:01:08.000 106 33298.77 214.44 2384.18 39.02 2010-04-16 22:01:09.000 106 33298.62 214.43 2384.18 39.02 2010-04-16 22:01:10.000 106 33298.68 214.49 2384.15 39.02 2010-04-16 22:01:11.000 106 33298.74 214.56 2384.17 39.02 2010-04-16 22:01:12.000 106 33298.68 214.63 2384.15 39.02 2010-04-16 22:01:13.000 106 33298.71 214.65 2384.12 39.02 2010-04-16 22:01:14.000 106 33298.61 214.70 2384.15 39.02 2010-04-16 22:01:15.000 106 33298.64 214.71 2384.08 39.02 2010-04-16 22:01:16.000 106 33298.63 214.73 2384.09 39.02 2010-04-16 22:01:17.000 106 33298.71 214.68 2384.09 39.02 2010-04-16 22:01:18.000 106 33298.64 214.71 2384.14 39.02 2010-04-16 22:01:19.000 106 33298.71 214.74 2384.26 39.02 2010-04-16 22:01:20.000 106 33298.58 214.79 2384.06 39.02 2010-04-16 22:01:21.000 106 33298.67 214.80 2384.08 39.02 2010-04-16 22:01:22.000 106 33298.61 214.84 2384.15 39.02 2010-04-16 22:01:23.000 106 33298.63 214.97 2384.21 39.02 2010-04-16 22:01:24.000 106 33298.66 215.02 2384.16 39.02 2010-04-16 22:01:25.000 106 33298.58 215.09 2384.09 39.02 2010-04-16 22:01:26.000 106 33298.68 215.08 2384.11 39.02 2010-04-16 22:01:27.000 106 33298.63 215.08 2384.11 39.02 2010-04-16 22:01:28.000 106 33298.66 215.06 2384.04 39.02 2010-04-16 22:01:29.000 106 33298.71 215.05 2384.08 39.02 2010-04-16 22:01:30.000 106 33298.61 215.08 2384.12 39.02 2010-04-16 22:01:31.000 106 33298.71 215.03 2384.11 39.02 2010-04-16 22:01:32.000 106 33298.72 215.01 2384.10 39.02 2010-04-16 22:01:33.000 106 33298.64 214.99 2384.08 39.02 2010-04-16 22:01:34.000 106 33298.69 214.98 2384.22 39.02 2010-04-16 22:01:35.000 106 33298.71 215.01 2384.11 39.02 2010-04-16 22:01:36.000 106 33298.68 214.99 2384.13 39.02 2010-04-16 22:01:37.000 106 33298.74 215.02 2384.14 39.02 2010-04-16 22:01:38.000 106 33298.71 215.03 2384.12 39.02 2010-04-16 22:01:39.000 106 33298.65 214.96 2384.15 39.02 2010-04-16 22:01:40.000 106 33298.68 214.99 2384.10 39.02 2010-04-16 22:01:41.000 106 33298.68 214.98 2384.07 39.02 2010-04-16 22:01:42.000 106 33298.81 215.04 2384.17 39.02 2010-04-16 22:01:43.000 106 33298.66 215.06 2384.11 39.02 2010-04-16 22:01:44.000 106 33298.79 215.10 2384.05 39.02 2010-04-16 22:01:45.000 106 33298.60 215.15 2384.07 39.02 2010-04-16 22:01:46.000 106 33298.66 215.27 2384.11 39.02 2010-04-16 22:01:47.000 106 33298.71 215.29 2384.12 39.02 2010-04-16 22:01:48.000 106 33298.61 215.25 2384.14 39.02 2010-04-16 22:01:49.000 106 33298.58 215.30 2384.12 39.02 2010-04-16 22:01:50.000 106 33298.76 215.37 2384.15 39.02 2010-04-16 22:01:51.000 106 33298.65 215.30 2384.20 39.02 2010-04-16 22:01:52.000 106 33298.68 215.36 2384.12 39.02 2010-04-16 22:01:53.000 106 33298.65 215.31 2384.08 39.02 2010-04-16 22:01:54.000 106 33298.71 215.32 2384.12 39.02 2010-04-16 22:01:55.000 106 33298.60 215.25 2384.12 39.02 2010-04-16 22:01:56.000 106 33298.71 215.20 2384.11 39.02 2010-04-16 22:01:57.000 106 33298.61 215.18 2384.09 39.02 2010-04-16 22:01:58.000 106 33298.63 215.10 2384.12 39.02 2010-04-16 22:01:59.000 106 33298.63 215.02 2384.16 39.02 2010-04-16 22:02:00.000 106 33298.61 214.95 2384.09 39.02 2010-04-16 22:02:01.000 106 33298.67 214.92 2384.19 39.02 2010-04-16 22:02:02.000 106 33298.66 214.92 2384.19 39.02 2010-04-16 22:02:03.000 106 33298.69 214.88 2384.22 39.02 2010-04-16 22:02:04.000 106 33298.64 214.82 2384.09 39.02 2010-04-16 22:02:05.000 106 33298.67 214.81 2384.18 39.02 2010-04-16 22:02:06.000 106 33298.59 214.84 2384.12 39.02 2010-04-16 22:02:07.000 106 33298.60 214.75 2384.15 39.02 2010-04-16 22:02:08.000 106 33298.71 214.76 2384.17 39.02 2010-04-16 22:02:09.000 106 33298.60 214.78 2384.11 39.02 2010-04-16 22:02:10.000 106 33298.61 214.80 2384.22 39.02 2010-04-16 22:02:11.000 106 33298.58 214.73 2384.09 39.02 2010-04-16 22:02:12.000 106 33298.56 214.72 2384.17 39.02 2010-04-16 22:02:13.000 106 33298.58 214.71 2384.17 39.02 2010-04-16 22:02:14.000 106 33298.55 214.66 2384.23 39.02 2010-04-16 22:02:15.000 106 33298.49 214.61 2384.22 39.02 2010-04-16 22:02:16.000 106 33298.50 214.61 2384.22 39.02 2010-04-16 22:02:17.000 106 33298.56 214.54 2384.09 39.02 2010-04-16 22:02:18.000 106 33298.58 214.49 2384.16 39.02 2010-04-16 22:02:19.000 106 33298.57 214.43 2384.17 39.02 2010-04-16 22:02:20.000 106 33298.58 214.35 2384.17 39.02 2010-04-16 22:02:21.000 106 33298.57 214.32 2384.20 39.02 2010-04-16 22:02:22.000 106 33298.61 214.34 2384.18 39.02 2010-04-16 22:02:23.000 106 33298.55 214.31 2384.17 39.02 2010-04-16 22:02:24.000 106 33298.59 214.27 2384.20 39.02 2010-04-16 22:02:25.000 106 33298.51 214.22 2384.18 39.02 2010-04-16 22:02:26.000 106 33298.59 214.19 2384.05 39.02 2010-04-16 22:02:27.000 106 33298.56 214.15 2384.15 39.02 2010-04-16 22:02:28.000 106 33298.63 214.13 2384.20 39.02 2010-04-16 22:02:29.000 106 33298.51 214.09 2384.23 39.02 2010-04-16 22:02:30.000 106 33298.54 214.11 2384.18 39.02 2010-04-16 22:02:31.000 106 33298.45 214.01 2384.23 39.02 2010-04-16 22:02:32.000 106 33298.50 214.02 2384.20 39.02 2010-04-16 22:02:33.000 106 33298.48 214.01 2384.18 39.02 2010-04-16 22:02:34.000 106 33298.42 214.00 2384.14 39.02 2010-04-16 22:02:35.000 106 33298.45 213.96 2384.20 39.02 2010-04-16 22:02:36.000 106 33298.42 213.99 2384.22 39.02 2010-04-16 22:02:37.000 106 33298.43 213.93 2384.19 39.02 2010-04-16 22:02:38.000 106 33298.44 213.88 2384.21 39.02 2010-04-16 22:02:39.000 106 33298.39 213.88 2384.08 39.02 2010-04-16 22:02:40.000 106 33298.44 213.84 2384.19 39.02 2010-04-16 22:02:41.000 106 33298.45 213.84 2384.29 39.02 2010-04-16 22:02:42.000 106 33298.43 213.82 2384.20 39.02 2010-04-16 22:02:43.000 106 33298.38 213.84 2384.16 39.02 2010-04-16 22:02:44.000 106 33298.43 213.75 2384.20 39.02 2010-04-16 22:02:45.000 106 33298.32 213.74 2384.19 39.02 2010-04-16 22:02:46.000 106 33298.42 213.75 2384.14 39.02 2010-04-16 22:02:47.000 106 33298.44 213.74 2384.23 39.02 2010-04-16 22:02:48.000 106 33298.45 213.73 2384.23 39.02 2010-04-16 22:02:49.000 106 33298.41 213.62 2384.18 39.02 2010-04-16 22:02:50.000 106 33298.37 213.66 2384.29 39.02 2010-04-16 22:02:51.000 106 33298.26 213.69 2384.29 39.02 2010-04-16 22:02:52.000 106 33298.45 213.68 2384.22 39.02 2010-04-16 22:02:53.000 106 33298.34 213.65 2384.22 39.02 2010-04-16 22:02:54.000 106 33298.35 213.62 2384.30 39.02 2010-04-16 22:02:55.000 106 33298.33 213.62 2384.35 39.02 2010-04-16 22:02:56.000 106 33298.34 213.67 2384.26 39.02 2010-04-16 22:02:57.000 106 33298.35 213.70 2384.27 39.02 2010-04-16 22:02:58.000 106 33298.29 213.70 2384.25 39.02 2010-04-16 22:02:59.000 106 33298.29 213.75 2384.30 39.02 2010-04-16 22:03:00.000 106 33298.21 213.70 2384.27 39.02 2010-04-16 22:03:01.000 106 33298.28 213.71 2384.24 39.02 2010-04-16 22:03:02.000 106 33298.28 213.66 2384.23 39.02 2010-04-16 22:03:03.000 106 33298.23 213.68 2384.29 39.02 2010-04-16 22:03:04.000 106 33298.22 213.67 2384.23 39.02 2010-04-16 22:03:05.000 106 33298.28 213.67 2384.20 39.02 2010-04-16 22:03:06.000 106 33298.25 213.70 2384.31 39.02 2010-04-16 22:03:07.000 106 33298.17 213.63 2384.24 39.02 2010-04-16 22:03:08.000 106 33298.28 213.56 2384.29 39.02 2010-04-16 22:03:09.000 106 33298.30 213.55 2384.32 39.02 2010-04-16 22:03:10.000 106 33298.26 213.53 2384.24 39.02 2010-04-16 22:03:11.000 106 33298.31 213.60 2384.27 39.02 2010-04-16 22:03:12.000 106 33298.23 213.63 2384.22 39.02 2010-04-16 22:03:13.000 106 33298.26 213.65 2384.21 39.02 2010-04-16 22:03:14.000 106 33298.26 213.56 2384.30 39.02 2010-04-16 22:03:15.000 106 33298.21 213.53 2384.30 39.02 2010-04-16 22:03:16.000 106 33298.31 213.59 2384.37 39.02 2010-04-16 22:03:17.000 106 33298.25 213.53 2384.34 39.02 2010-04-16 22:03:18.000 106 33298.18 213.53 2384.32 39.02 2010-04-16 22:03:19.000 106 33298.25 213.52 2384.38 39.02 2010-04-16 22:03:20.000 106 33298.17 213.46 2384.23 39.02 2010-04-16 22:03:21.000 106 33298.12 213.48 2384.26 39.02 2010-04-16 22:03:22.000 106 33298.20 213.51 2384.32 39.02 2010-04-16 22:03:23.000 106 33298.18 213.50 2384.35 39.02 2010-04-16 22:03:24.000 106 33298.12 213.43 2384.27 39.02 2010-04-16 22:03:25.000 106 33298.10 213.40 2384.27 39.02 2010-04-16 22:03:26.000 106 33298.18 213.41 2384.27 39.02 2010-04-16 22:03:27.000 106 33298.11 213.39 2384.29 39.02 2010-04-16 22:03:28.000 106 33298.15 213.35 2384.24 39.02 2010-04-16 22:03:29.000 106 33298.16 213.33 2384.23 39.02 2010-04-16 22:03:30.000 106 33298.16 213.34 2384.35 39.02 2010-04-16 22:03:31.000 106 33298.14 213.29 2384.18 39.02 2010-04-16 22:03:32.000 106 33298.07 213.25 2384.26 39.02 2010-04-16 22:03:33.000 106 33298.04 213.23 2384.24 39.02 2010-04-16 22:03:34.000 106 33298.20 213.20 2384.33 39.02 2010-04-16 22:03:35.000 106 33298.14 213.18 2384.21 39.02 2010-04-16 22:03:36.000 106 33298.15 213.18 2384.27 39.02 2010-04-16 22:03:37.000 106 33298.02 213.11 2384.30 39.02 2010-04-16 22:03:38.000 106 33298.06 213.08 2384.27 39.02 2010-04-16 22:03:39.000 106 33298.00 213.07 2384.22 39.02 2010-04-16 22:03:40.000 106 33298.14 213.02 2384.38 39.02 2010-04-16 22:03:41.000 106 33298.07 212.97 2384.22 39.02 2010-04-16 22:03:42.000 106 33298.14 212.98 2384.35 39.02 2010-04-16 22:03:43.000 106 33298.10 212.99 2384.31 39.02 2010-04-16 22:03:44.000 106 33298.02 212.97 2384.27 39.02 2010-04-16 22:03:45.000 106 33297.96 212.94 2384.30 39.02 2010-04-16 22:03:46.000 106 33298.08 212.98 2384.26 39.02 2010-04-16 22:03:47.000 106 33298.08 212.94 2384.32 39.02 2010-04-16 22:03:48.000 106 33298.12 212.98 2384.34 39.02 2010-04-16 22:03:49.000 106 33298.11 212.96 2384.27 39.02 2010-04-16 22:03:50.000 106 33298.06 212.97 2384.34 39.02 2010-04-16 22:03:51.000 106 33298.07 212.97 2384.23 39.02 2010-04-16 22:03:52.000 106 33298.14 213.02 2384.24 39.02 2010-04-16 22:03:53.000 106 33298.08 212.99 2384.31 39.02 2010-04-16 22:03:54.000 106 33298.23 212.99 2384.24 39.02 2010-04-16 22:03:55.000 106 33298.05 212.99 2384.34 39.02 2010-04-16 22:03:56.000 106 33298.22 212.92 2384.27 39.02 2010-04-16 22:03:57.000 106 33298.10 212.89 2384.22 39.02 2010-04-16 22:03:58.000 106 33298.20 212.88 2384.26 39.02 2010-04-16 22:03:59.000 106 33298.13 212.80 2384.33 39.02 2010-04-16 22:04:00.000 106 33298.03 212.79 2384.25 39.02 2010-04-16 22:04:01.000 106 33298.10 212.69 2384.34 39.02 2010-04-16 22:04:02.000 106 33298.08 212.64 2384.27 39.02 2010-04-16 22:04:03.000 106 33298.02 212.58 2384.29 39.02 2010-04-16 22:04:04.000 106 33298.06 212.56 2384.22 39.02 2010-04-16 22:04:05.000 106 33298.06 212.48 2384.14 39.02 2010-04-16 22:04:06.000 106 33298.11 212.51 2384.28 39.02 2010-04-16 22:04:07.000 106 33298.16 212.41 2384.27 39.02 2010-04-16 22:04:08.000 106 33298.03 212.40 2384.26 39.02 2010-04-16 22:04:09.000 106 33298.11 212.37 2384.29 39.02 2010-04-16 22:04:10.000 106 33298.16 212.32 2384.18 39.02 2010-04-16 22:04:11.000 106 33298.14 212.31 2384.24 39.02 2010-04-16 22:04:12.000 106 33298.14 212.27 2384.24 39.02 2010-04-16 22:04:13.000 106 33298.23 212.26 2384.32 39.02 2010-04-16 22:04:14.000 106 33298.04 212.21 2384.24 39.02 2010-04-16 22:04:15.000 106 33298.12 212.18 2384.22 39.02 2010-04-16 22:04:16.000 106 33298.11 212.14 2384.24 39.02 2010-04-16 22:04:17.000 106 33298.07 212.17 2384.28 39.02 2010-04-16 22:04:18.000 106 33298.04 212.19 2384.26 39.02 2010-04-16 22:04:19.000 106 33298.10 212.14 2384.21 39.02 2010-04-16 22:04:20.000 106 33298.18 212.11 2384.23 39.02 2010-04-16 22:04:21.000 106 33298.17 212.08 2384.20 39.02 2010-04-16 22:04:22.000 106 33298.17 212.08 2384.30 39.02 2010-04-16 22:04:23.000 106 33298.19 212.06 2384.26 39.02 2010-04-16 22:04:24.000 106 33298.14 212.03 2384.16 39.02 2010-04-16 22:04:25.000 106 33298.16 212.05 2384.16 39.02 2010-04-16 22:04:26.000 106 33298.10 212.04 2384.19 39.02 2010-04-16 22:04:27.000 106 33298.16 211.99 2384.15 39.02 2010-04-16 22:04:28.000 106 33298.17 211.96 2384.24 39.02 2010-04-16 22:04:29.000 106 33298.09 211.97 2384.23 39.02 2010-04-16 22:04:30.000 106 33298.15 211.96 2384.17 39.02 2010-04-16 22:04:31.000 106 33298.03 211.96 2384.22 39.02 2010-04-16 22:04:32.000 106 33298.06 211.90 2384.17 39.02 2010-04-16 22:04:33.000 106 33298.10 211.86 2384.20 39.02 2010-04-16 22:04:34.000 106 33298.14 211.86 2384.20 39.02 2010-04-16 22:04:35.000 106 33298.12 211.76 2384.27 39.02 2010-04-16 22:04:36.000 106 33298.14 211.79 2384.22 39.02 2010-04-16 22:04:37.000 106 33298.13 211.77 2384.17 39.02 2010-04-16 22:04:38.000 106 33298.15 211.69 2384.24 39.02 2010-04-16 22:04:39.000 106 33298.10 211.66 2384.21 39.02 2010-04-16 22:04:40.000 106 33298.24 211.62 2384.25 39.02 2010-04-16 22:04:41.000 106 33298.22 211.55 2384.24 39.02 2010-04-16 22:04:42.000 106 33298.25 211.56 2384.27 39.02 2010-04-16 22:04:43.000 106 33298.15 211.56 2384.16 39.02 2010-04-16 22:04:44.000 106 33298.33 211.50 2384.25 39.02 2010-04-16 22:04:45.000 106 33298.17 211.52 2384.30 39.02 2010-04-16 22:04:46.000 106 33298.32 211.42 2384.21 39.02 2010-04-16 22:04:47.000 106 33298.21 211.39 2384.20 39.02 2010-04-16 22:04:48.000 106 33298.26 211.35 2384.24 39.02 2010-04-16 22:04:49.000 106 33298.21 211.33 2384.21 39.02 2010-04-16 22:04:50.000 106 33298.25 211.31 2384.16 39.02 2010-04-16 22:04:51.000 106 33298.28 211.34 2384.11 39.02 2010-04-16 22:04:52.000 106 33298.34 211.35 2384.20 39.02 2010-04-16 22:04:53.000 106 33298.28 211.33 2384.13 39.02 2010-04-16 22:04:54.000 106 33298.25 211.31 2384.20 39.02 2010-04-16 22:04:55.000 106 33298.32 211.30 2384.16 39.02 2010-04-16 22:04:56.000 106 33298.33 211.28 2384.16 39.02 2010-04-16 22:04:57.000 106 33298.33 211.24 2384.17 39.02 2010-04-16 22:04:58.000 106 33298.23 211.22 2384.20 39.02 2010-04-16 22:04:59.000 106 33298.35 211.25 2384.17 39.02 2010-04-16 22:05:00.000 106 33298.33 211.24 2384.22 39.02 2010-04-16 22:05:01.000 106 33298.35 211.27 2384.09 39.02 2010-04-16 22:05:02.000 106 33298.39 211.28 2384.20 39.02 2010-04-16 22:05:03.000 106 33298.36 211.24 2384.18 39.02 2010-04-16 22:05:04.000 106 33298.44 211.25 2384.18 39.02 2010-04-16 22:05:05.000 106 33298.43 211.26 2384.17 39.02 2010-04-16 22:05:06.000 106 33298.56 211.28 2384.16 39.02 2010-04-16 22:05:07.000 106 33298.44 211.25 2384.10 39.02 2010-04-16 22:05:08.000 106 33298.52 211.23 2384.13 39.02 2010-04-16 22:05:09.000 106 33298.43 211.21 2384.09 39.02 2010-04-16 22:05:10.000 106 33298.40 211.25 2384.09 39.02 2010-04-16 22:05:11.000 106 33298.55 211.23 2384.11 39.02 2010-04-16 22:05:12.000 106 33298.55 211.22 2384.09 39.02 2010-04-16 22:05:13.000 106 33298.47 211.16 2384.16 39.02 2010-04-16 22:05:14.000 106 33298.57 211.18 2384.12 39.02 2010-04-16 22:05:15.000 106 33298.49 211.17 2384.11 39.02 2010-04-16 22:05:16.000 106 33298.50 211.12 2384.09 39.02 2010-04-16 22:05:17.000 106 33298.50 211.10 2384.08 39.02 2010-04-16 22:05:18.000 106 33298.51 211.07 2383.99 39.02 2010-04-16 22:05:19.000 106 33298.62 211.01 2384.16 39.02 2010-04-16 22:05:20.000 106 33298.60 211.02 2384.05 39.02 2010-04-16 22:05:21.000 106 33298.53 211.02 2384.05 39.02 2010-04-16 22:05:22.000 106 33298.54 210.98 2384.15 39.02 2010-04-16 22:05:23.000 106 33298.60 210.91 2384.02 39.02 2010-04-16 22:05:24.000 106 33298.60 210.92 2384.07 39.02 2010-04-16 22:05:25.000 106 33298.57 210.88 2384.08 39.02 2010-04-16 22:05:26.000 106 33298.65 210.86 2384.06 39.02 2010-04-16 22:05:27.000 106 33298.54 210.89 2384.01 39.02 2010-04-16 22:05:28.000 106 33298.65 210.83 2384.07 39.02 2010-04-16 22:05:29.000 106 33298.76 210.83 2384.11 39.02 2010-04-16 22:05:30.000 106 33298.66 210.78 2384.07 39.02 2010-04-16 22:05:31.000 106 33298.59 210.77 2384.07 39.02 2010-04-16 22:05:32.000 106 33298.83 210.79 2383.94 39.02 2010-04-16 22:05:33.000 106 33298.75 210.81 2383.99 39.02 2010-04-16 22:05:34.000 106 33298.73 210.81 2384.01 39.02 2010-04-16 22:05:35.000 106 33298.73 210.91 2383.98 39.02 2010-04-16 22:05:36.000 106 33298.77 210.91 2383.98 39.02 2010-04-16 22:05:37.000 106 33298.72 211.01 2383.99 39.02 2010-04-16 22:05:38.000 106 33298.82 211.03 2384.02 39.02 2010-04-16 22:05:39.000 106 33298.72 211.03 2384.03 39.02 2010-04-16 22:05:40.000 106 33298.69 211.08 2384.07 39.02 2010-04-16 22:05:41.000 106 33298.82 211.09 2383.96 39.02 2010-04-16 22:05:42.000 106 33298.84 211.08 2384.03 39.02 2010-04-16 22:05:43.000 106 33298.83 211.12 2383.96 39.02 2010-04-16 22:05:44.000 106 33298.81 211.15 2383.94 39.02 2010-04-16 22:05:45.000 106 33298.75 211.14 2383.98 39.02 2010-04-16 22:05:46.000 106 33298.91 211.13 2383.98 39.02 2010-04-16 22:05:47.000 106 33298.90 211.15 2383.95 39.02 2010-04-16 22:05:48.000 106 33298.96 211.12 2384.01 39.02 2010-04-16 22:05:49.000 106 33298.89 211.21 2383.99 39.02 2010-04-16 22:05:50.000 106 33298.85 211.22 2384.02 39.02 2010-04-16 22:05:51.000 106 33298.90 211.17 2383.94 39.02 2010-04-16 22:05:52.000 106 33298.90 211.20 2383.93 39.02 2010-04-16 22:05:53.000 106 33298.96 211.23 2383.99 39.02 2010-04-16 22:05:54.000 106 33298.89 211.18 2383.96 39.02 2010-04-16 22:05:55.000 106 33298.98 211.17 2383.99 39.02 2010-04-16 22:05:56.000 106 33298.86 211.15 2383.96 39.02 2010-04-16 22:05:57.000 106 33298.93 211.12 2383.96 39.02 2010-04-16 22:05:58.000 106 33298.95 211.04 2384.01 39.02 2010-04-16 22:05:59.000 106 33298.99 211.03 2383.91 39.02 2010-04-16 22:06:00.000 106 33299.01 211.03 2383.99 39.02 2010-04-16 22:06:01.000 106 33299.03 211.00 2384.01 39.02 2010-04-16 22:06:02.000 106 33299.10 211.04 2383.91 39.02 2010-04-16 22:06:03.000 106 33298.99 211.02 2383.88 39.02 2010-04-16 22:06:04.000 106 33299.04 211.01 2383.96 39.02 2010-04-16 22:06:05.000 106 33299.03 210.97 2383.99 39.02 2010-04-16 22:06:06.000 106 33299.06 210.95 2383.88 39.02 2010-04-16 22:06:07.000 106 33299.02 210.95 2383.97 39.02 2010-04-16 22:06:08.000 106 33299.10 210.93 2383.83 39.02 2010-04-16 22:06:09.000 106 33299.03 210.91 2383.92 39.02 2010-04-16 22:06:10.000 106 33299.07 210.88 2383.95 39.02 2010-04-16 22:06:11.000 106 33299.07 210.93 2383.99 39.02 2010-04-16 22:06:12.000 106 33299.11 210.95 2383.98 39.02 2010-04-16 22:06:13.000 106 33299.11 210.90 2383.95 39.02 2010-04-16 22:06:14.000 106 33299.16 210.88 2384.02 39.02 2010-04-16 22:06:15.000 106 33299.07 210.87 2383.97 39.02 2010-04-16 22:06:16.000 106 33299.13 210.90 2383.88 39.02 2010-04-16 22:06:17.000 106 33299.28 210.88 2383.89 39.02 2010-04-16 22:06:18.000 106 33299.21 210.90 2383.92 39.02 2010-04-16 22:06:19.000 106 33299.07 210.84 2383.86 39.02 2010-04-16 22:06:20.000 106 33299.12 210.74 2383.94 39.02 2010-04-16 22:06:21.000 106 33299.13 210.74 2383.89 39.02 2010-04-16 22:06:22.000 106 33299.18 210.73 2383.93 39.02 2010-04-16 22:06:23.000 106 33299.20 210.69 2383.93 39.02 2010-04-16 22:06:24.000 106 33299.22 210.63 2383.92 39.02 2010-04-16 22:06:25.000 106 33299.25 210.65 2383.92 39.02 2010-04-16 22:06:26.000 106 33299.29 210.63 2383.89 39.02 2010-04-16 22:06:27.000 106 33299.19 210.61 2383.89 39.02 2010-04-16 22:06:28.000 106 33299.21 210.64 2383.90 39.02 2010-04-16 22:06:29.000 106 33299.21 210.64 2383.96 39.02 2010-04-16 22:06:30.000 106 33299.25 210.63 2383.96 39.02 2010-04-16 22:06:31.000 106 33299.31 210.66 2383.87 39.02 2010-04-16 22:06:32.000 106 33299.29 210.60 2383.83 39.02 2010-04-16 22:06:33.000 106 33299.25 210.57 2383.88 39.02 2010-04-16 22:06:34.000 106 33299.33 210.66 2383.91 39.02 2010-04-16 22:06:35.000 106 33299.22 210.64 2383.91 39.02 2010-04-16 22:06:36.000 106 33299.24 210.60 2383.77 39.02 2010-04-16 22:06:37.000 106 33299.34 210.59 2383.86 39.02 2010-04-16 22:06:38.000 106 33299.14 210.54 2383.86 39.02 2010-04-16 22:06:39.000 106 33299.24 210.50 2383.82 39.02 2010-04-16 22:06:40.000 106 33299.26 210.44 2383.92 39.02 2010-04-16 22:06:41.000 106 33299.26 210.41 2383.98 39.02 2010-04-16 22:06:42.000 106 33299.44 210.37 2383.97 39.02 2010-04-16 22:06:43.000 106 33299.29 210.32 2383.88 39.02 2010-04-16 22:06:44.000 106 33299.45 210.28 2383.88 39.02 2010-04-16 22:06:45.000 106 33299.31 210.25 2383.85 39.02 2010-04-16 22:06:46.000 106 33299.31 210.19 2383.90 39.02 2010-04-16 22:06:47.000 106 33299.28 210.15 2383.92 39.02 2010-04-16 22:06:48.000 106 33299.27 210.12 2383.96 39.02 2010-04-16 22:06:49.000 106 33299.41 210.04 2383.95 39.02 2010-04-16 22:06:50.000 106 33299.42 209.95 2383.88 39.02 2010-04-16 22:06:51.000 106 33299.34 209.91 2383.91 39.02 2010-04-16 22:06:52.000 106 33299.28 209.95 2383.90 39.02 2010-04-16 22:06:53.000 106 33299.35 210.01 2383.92 39.02 2010-04-16 22:06:54.000 106 33299.37 209.99 2383.88 39.02 2010-04-16 22:06:55.000 106 33299.32 209.95 2383.99 39.02 2010-04-16 22:06:56.000 106 33299.46 209.95 2383.92 39.02 2010-04-16 22:06:57.000 106 33299.40 209.90 2383.98 39.02 2010-04-16 22:06:58.000 106 33299.34 209.91 2383.83 39.02 2010-04-16 22:06:59.000 106 33299.41 209.93 2383.92 39.02 2010-04-16 22:07:00.000 106 33299.38 209.90 2383.87 39.02 2010-04-16 22:07:01.000 106 33299.37 209.93 2383.92 39.02 2010-04-16 22:07:02.000 106 33299.43 209.94 2383.95 39.02 2010-04-16 22:07:03.000 106 33299.47 209.95 2383.96 39.02 2010-04-16 22:07:04.000 106 33299.49 209.99 2383.95 39.02 2010-04-16 22:07:05.000 106 33299.50 209.98 2383.96 39.02 2010-04-16 22:07:06.000 106 33299.35 210.06 2383.91 39.02 2010-04-16 22:07:07.000 106 33299.46 210.10 2383.84 39.02 2010-04-16 22:07:08.000 106 33299.35 210.08 2383.92 39.02 2010-04-16 22:07:09.000 106 33299.34 210.08 2383.92 39.02 2010-04-16 22:07:10.000 106 33299.36 210.04 2383.86 39.02 2010-04-16 22:07:11.000 106 33299.41 210.05 2383.91 39.02 2010-04-16 22:07:12.000 106 33299.43 210.06 2383.99 39.02 2010-04-16 22:07:13.000 106 33299.43 210.06 2383.87 39.02 2010-04-16 22:07:14.000 106 33299.50 210.04 2383.92 39.02 2010-04-16 22:07:15.000 106 33299.44 210.05 2383.99 39.02 2010-04-16 22:07:16.000 106 33299.43 210.03 2383.95 39.02 2010-04-16 22:07:17.000 106 33299.53 210.07 2383.89 39.02 2010-04-16 22:07:18.000 106 33299.43 210.06 2383.88 39.02 2010-04-16 22:07:19.000 106 33299.40 210.07 2383.91 39.02 2010-04-16 22:07:20.000 106 33299.53 210.10 2383.95 39.02 2010-04-16 22:07:21.000 106 33299.42 210.12 2383.97 39.02 2010-04-16 22:07:22.000 106 33299.50 210.14 2383.98 39.02 2010-04-16 22:07:23.000 106 33299.50 210.10 2383.96 39.02 2010-04-16 22:07:24.000 106 33299.49 210.03 2383.94 39.02 2010-04-16 22:07:25.000 106 33299.53 210.06 2383.95 39.02 2010-04-16 22:07:26.000 106 33299.46 210.08 2383.91 39.02 2010-04-16 22:07:27.000 106 33299.51 210.06 2383.86 39.02 2010-04-16 22:07:28.000 106 33299.48 210.05 2383.91 39.02 2010-04-16 22:07:29.000 106 33299.41 210.04 2383.92 39.02 2010-04-16 22:07:30.000 106 33299.43 210.04 2383.97 39.02 2010-04-16 22:07:31.000 106 33299.43 210.04 2383.94 39.02 2010-04-16 22:07:32.000 106 33299.54 210.05 2383.99 39.02 2010-04-16 22:07:33.000 106 33299.39 210.02 2383.93 39.02 2010-04-16 22:07:34.000 106 33299.51 210.01 2384.02 39.02 2010-04-16 22:07:35.000 106 33299.44 210.01 2383.91 39.02 2010-04-16 22:07:36.000 106 33299.34 210.04 2383.99 39.02 2010-04-16 22:07:37.000 106 33299.41 210.00 2384.01 39.02 2010-04-16 22:07:38.000 106 33299.40 209.99 2383.96 39.02 2010-04-16 22:07:39.000 106 33299.36 209.97 2383.92 39.02 2010-04-16 22:07:40.000 106 33299.43 210.00 2383.95 39.02 2010-04-16 22:07:41.000 106 33299.40 209.97 2383.93 39.02 2010-04-16 22:07:42.000 106 33299.46 209.97 2383.98 39.02 2010-04-16 22:07:43.000 106 33299.48 209.99 2383.97 39.02 2010-04-16 22:07:44.000 106 33299.41 209.94 2383.96 39.02 2010-04-16 22:07:45.000 106 33299.48 209.96 2383.98 39.02 2010-04-16 22:07:46.000 106 33299.49 209.93 2383.91 39.02 2010-04-16 22:07:47.000 106 33299.50 209.94 2383.99 39.02 2010-04-16 22:07:48.000 106 33299.36 209.97 2383.92 39.02 2010-04-16 22:07:49.000 106 33299.52 210.02 2383.90 39.02 2010-04-16 22:07:50.000 106 33299.47 210.12 2383.91 39.02 2010-04-16 22:07:51.000 106 33299.47 210.11 2383.99 39.02 2010-04-16 22:07:52.000 106 33299.51 210.02 2383.92 39.02 2010-04-16 22:07:53.000 106 33299.47 210.04 2384.03 39.02 2010-04-16 22:07:54.000 106 33299.61 210.09 2384.02 39.02 2010-04-16 22:07:55.000 106 33299.42 210.05 2383.98 39.02 2010-04-16 22:07:56.000 106 33299.58 210.00 2384.01 39.02 2010-04-16 22:07:57.000 106 33299.48 209.99 2384.02 39.02 2010-04-16 22:07:58.000 106 33299.60 209.91 2383.95 39.02 2010-04-16 22:07:59.000 106 33299.60 209.98 2383.95 39.02 2010-04-16 22:08:00.000 106 33299.54 209.95 2383.85 39.02 2010-04-16 22:08:01.000 106 33299.49 210.01 2384.01 39.02 2010-04-16 22:08:02.000 106 33299.53 209.99 2383.98 39.02 2010-04-16 22:08:03.000 106 33299.53 209.97 2383.98 39.02 2010-04-16 22:08:04.000 106 33299.48 209.98 2384.05 39.02 2010-04-16 22:08:05.000 106 33299.49 209.90 2384.02 39.02 2010-04-16 22:08:06.000 106 33299.53 209.90 2384.01 39.02 2010-04-16 22:08:07.000 106 33299.46 209.81 2383.98 39.02 2010-04-16 22:08:08.000 106 33299.52 209.85 2383.94 39.02 2010-04-16 22:08:09.000 106 33299.51 209.83 2383.91 39.02 2010-04-16 22:08:10.000 106 33299.52 209.83 2384.07 39.02 2010-04-16 22:08:11.000 106 33299.36 209.83 2384.07 39.02 2010-04-16 22:08:12.000 106 33299.39 209.84 2383.95 39.02 2010-04-16 22:08:13.000 106 33299.50 209.83 2383.95 39.02 2010-04-16 22:08:14.000 106 33299.57 209.84 2383.95 39.02 2010-04-16 22:08:15.000 106 33299.43 209.82 2383.98 39.02 2010-04-16 22:08:16.000 106 33299.40 209.82 2384.00 39.02 2010-04-16 22:08:17.000 106 33299.35 209.85 2384.02 39.02 2010-04-16 22:08:18.000 106 33299.50 209.87 2383.86 39.02 2010-04-16 22:08:19.000 106 33299.39 209.84 2384.07 39.02 2010-04-16 22:08:20.000 106 33299.54 209.87 2384.01 39.02 2010-04-16 22:08:21.000 106 33299.46 209.87 2384.01 39.02 2010-04-16 22:08:22.000 106 33299.53 209.82 2384.04 39.02 2010-04-16 22:08:23.000 106 33299.41 209.88 2383.99 39.02 2010-04-16 22:08:24.000 106 33299.43 209.83 2383.96 39.02 2010-04-16 22:08:25.000 106 33299.50 209.89 2384.00 39.02 2010-04-16 22:08:26.000 106 33299.43 210.02 2384.01 39.02 2010-04-16 22:08:27.000 106 33299.38 210.16 2383.93 39.02 2010-04-16 22:08:28.000 106 33299.40 210.19 2383.96 39.02 2010-04-16 22:08:29.000 106 33299.41 210.35 2383.94 39.02 2010-04-16 22:08:30.000 106 33299.43 210.44 2383.98 39.02 2010-04-16 22:08:31.000 106 33299.37 210.54 2384.01 39.02 2010-04-16 22:08:32.000 106 33299.40 210.67 2383.96 39.02 2010-04-16 22:08:33.000 106 33299.44 210.85 2383.99 39.02 2010-04-16 22:08:34.000 106 33299.42 210.88 2384.07 39.02 2010-04-16 22:08:35.000 106 33299.43 211.05 2384.04 39.02 2010-04-16 22:08:36.000 106 33299.37 211.19 2384.01 39.02 2010-04-16 22:08:37.000 106 33299.41 211.31 2383.99 39.02 2010-04-16 22:08:38.000 106 33299.47 211.45 2383.94 39.02 2010-04-16 22:08:39.000 106 33299.36 211.57 2384.05 39.02 2010-04-16 22:08:40.000 106 33299.37 211.64 2384.00 39.02 2010-04-16 22:08:41.000 106 33299.41 211.87 2383.97 39.02 2010-04-16 22:08:42.000 106 33299.47 212.04 2383.95 39.02 2010-04-16 22:08:43.000 106 33299.41 212.19 2384.01 39.02 2010-04-16 22:08:44.000 106 33299.34 212.38 2384.02 39.02 2010-04-16 22:08:45.000 106 33299.44 212.53 2383.96 39.02 2010-04-16 22:08:46.000 106 33299.35 212.55 2383.93 39.02 2010-04-16 22:08:47.000 106 33299.49 212.65 2383.96 39.02 2010-04-16 22:08:48.000 106 33299.40 212.69 2384.05 39.02 2010-04-16 22:08:49.000 106 33299.31 212.66 2384.05 39.02 2010-04-16 22:08:50.000 106 33299.37 212.66 2384.03 39.02 2010-04-16 22:08:51.000 106 33299.40 212.64 2384.01 39.02 2010-04-16 22:08:52.000 106 33299.32 212.62 2384.06 39.02 2010-04-16 22:08:53.000 106 33299.34 212.63 2383.99 39.02 2010-04-16 22:08:54.000 106 33299.32 212.61 2383.96 39.02 2010-04-16 22:08:55.000 106 33299.37 212.58 2384.05 39.02 2010-04-16 22:08:56.000 106 33299.28 212.55 2383.96 39.02 2010-04-16 22:08:57.000 106 33299.41 212.59 2383.98 39.02 2010-04-16 22:08:58.000 106 33299.36 212.57 2384.00 39.02 2010-04-16 22:08:59.000 106 33299.37 212.50 2383.98 39.02 2010-04-16 22:09:00.000 106 33299.37 212.49 2384.04 39.02 2010-04-16 22:09:01.000 106 33299.40 212.44 2384.12 39.02 2010-04-16 22:09:02.000 106 33299.33 212.49 2384.05 39.02 2010-04-16 22:09:03.000 106 33299.49 212.46 2384.09 39.02 2010-04-16 22:09:04.000 106 33299.30 212.46 2384.05 39.02 2010-04-16 22:09:05.000 106 33299.29 212.48 2384.06 39.02 2010-04-16 22:09:06.000 106 33299.38 212.53 2384.07 39.02 2010-04-16 22:09:07.000 106 33299.31 212.52 2384.10 39.02 2010-04-16 22:09:08.000 106 33299.41 212.60 2384.03 39.02 2010-04-16 22:09:09.000 106 33299.33 212.59 2384.08 39.02 2010-04-16 22:09:10.000 106 33299.34 212.61 2384.06 39.02 2010-04-16 22:09:11.000 106 33299.38 212.68 2384.11 39.02 2010-04-16 22:09:12.000 106 33299.39 212.67 2384.05 39.02 2010-04-16 22:09:13.000 106 33299.46 212.68 2384.07 39.02 2010-04-16 22:09:14.000 106 33299.31 212.72 2384.02 39.02 2010-04-16 22:09:15.000 106 33299.38 212.75 2384.10 39.02 2010-04-16 22:09:16.000 106 33299.29 212.75 2384.12 39.02 2010-04-16 22:09:17.000 106 33299.28 212.81 2384.03 39.02 2010-04-16 22:09:18.000 106 33299.32 212.85 2384.16 39.02 2010-04-16 22:09:19.000 106 33299.22 212.84 2384.07 39.02 2010-04-16 22:09:20.000 106 33299.31 212.86 2384.04 39.02 2010-04-16 22:09:21.000 106 33299.19 212.90 2384.05 39.02 2010-04-16 22:09:22.000 106 33299.27 212.89 2384.05 39.02 2010-04-16 22:09:23.000 106 33299.35 212.88 2384.11 39.02 2010-04-16 22:09:24.000 106 33299.36 212.95 2384.01 39.02 2010-04-16 22:09:25.000 106 33299.31 212.92 2384.11 39.02 2010-04-16 22:09:26.000 106 33299.40 213.04 2384.05 39.02 2010-04-16 22:09:27.000 106 33299.41 213.01 2383.97 39.02 2010-04-16 22:09:28.000 106 33299.42 213.03 2383.95 39.02 2010-04-16 22:09:29.000 106 33299.35 213.03 2384.12 39.02 2010-04-16 22:09:30.000 106 33299.36 213.12 2384.07 39.02 2010-04-16 22:09:31.000 106 33299.38 213.12 2384.09 39.02 2010-04-16 22:09:32.000 106 33299.31 213.19 2384.05 39.02 2010-04-16 22:09:33.000 106 33299.31 213.21 2383.98 39.02 2010-04-16 22:09:34.000 106 33299.34 213.25 2384.07 39.02 2010-04-16 22:09:35.000 106 33299.29 213.34 2384.04 39.02 2010-04-16 22:09:36.000 106 33299.22 213.34 2384.11 39.02 2010-04-16 22:09:37.000 106 33299.38 213.40 2384.15 39.02 2010-04-16 22:09:38.000 106 33299.25 213.38 2384.09 39.02 2010-04-16 22:09:39.000 106 33299.30 213.44 2384.01 39.02 2010-04-16 22:09:40.000 106 33299.34 213.46 2384.06 39.02 2010-04-16 22:09:41.000 106 33299.28 213.50 2384.03 39.02 2010-04-16 22:09:42.000 106 33299.32 213.58 2384.08 39.02 2010-04-16 22:09:43.000 106 33299.30 213.55 2384.07 39.02 2010-04-16 22:09:44.000 106 33299.31 213.61 2383.99 39.02 2010-04-16 22:09:45.000 106 33299.36 213.67 2384.04 39.02 2010-04-16 22:09:46.000 106 33299.38 213.66 2384.07 39.02 2010-04-16 22:09:47.000 106 33299.29 213.77 2384.04 39.02 2010-04-16 22:09:48.000 106 33299.30 213.89 2384.02 39.02 2010-04-16 22:09:49.000 106 33299.23 213.89 2384.09 39.02 2010-04-16 22:09:50.000 106 33299.34 213.99 2384.12 39.02 2010-04-16 22:09:51.000 106 33299.31 214.10 2384.07 39.02 2010-04-16 22:09:52.000 106 33299.29 214.14 2384.02 39.02 2010-04-16 22:09:53.000 106 33299.23 214.20 2384.10 39.02 2010-04-16 22:09:54.000 106 33299.31 214.28 2383.96 39.02 2010-04-16 22:09:55.000 106 33299.32 214.21 2384.08 39.02 2010-04-16 22:09:56.000 106 33299.22 214.26 2384.13 39.02 2010-04-16 22:09:57.000 106 33299.26 214.37 2384.09 39.02 2010-04-16 22:09:58.000 106 33299.17 214.38 2384.12 39.02 2010-04-16 22:09:59.000 106 33299.18 214.38 2384.11 39.02 2010-04-16 22:10:00.000 106 33299.26 214.48 2384.08 39.02 2010-04-16 22:10:01.000 106 33299.21 214.51 2384.11 39.02 2010-04-16 22:10:02.000 106 33299.25 214.53 2384.05 39.02 2010-04-16 22:10:03.000 106 33299.32 214.60 2384.07 39.03 2010-04-16 22:10:04.000 106 33299.16 214.62 2384.09 39.02 2010-04-16 22:10:05.000 106 33299.23 214.64 2384.05 39.03 2010-04-16 22:10:06.000 106 33299.21 214.68 2384.13 39.02 2010-04-16 22:10:07.000 106 33299.29 214.72 2384.12 39.03 2010-04-16 22:10:08.000 106 33299.24 214.74 2384.12 39.02 2010-04-16 22:10:09.000 106 33299.12 214.81 2384.14 39.02 2010-04-16 22:10:10.000 106 33299.18 214.81 2384.17 39.02 2010-04-16 22:10:11.000 106 33299.25 214.81 2384.12 39.02 2010-04-16 22:10:12.000 106 33299.23 214.84 2384.09 39.02 2010-04-16 22:10:13.000 106 33299.14 214.85 2384.11 39.02 2010-04-16 22:10:14.000 106 33299.19 214.91 2384.12 39.03 2010-04-16 22:10:15.000 106 33299.23 214.94 2384.07 39.02 2010-04-16 22:10:16.000 106 33299.23 214.95 2384.03 39.03 2010-04-16 22:10:17.000 106 33299.15 214.97 2384.13 39.02 2010-04-16 22:10:18.000 106 33299.15 214.99 2384.09 39.02 2010-04-16 22:10:19.000 106 33299.16 215.03 2384.08 39.03 2010-04-16 22:10:20.000 106 33299.22 215.02 2384.12 39.02 2010-04-16 22:10:21.000 106 33299.13 215.10 2384.06 39.03 2010-04-16 22:10:22.000 106 33299.19 215.11 2384.06 39.03 2010-04-16 22:10:23.000 106 33299.19 215.11 2384.11 39.03 2010-04-16 22:10:24.000 106 33299.23 215.19 2384.11 39.03 2010-04-16 22:10:25.000 106 33299.25 215.22 2384.08 39.02 2010-04-16 22:10:26.000 106 33299.12 215.19 2384.08 39.02 2010-04-16 22:10:27.000 106 33299.31 215.24 2384.08 39.02 2010-04-16 22:10:28.000 106 33299.19 215.24 2384.05 39.03 2010-04-16 22:10:29.000 106 33299.11 215.29 2384.07 39.02 2010-04-16 22:10:30.000 106 33299.24 215.35 2384.19 39.03 2010-04-16 22:10:31.000 106 33299.22 215.37 2384.12 39.03 2010-04-16 22:10:32.000 106 33299.22 215.38 2384.08 39.03 2010-04-16 22:10:33.000 106 33299.19 215.42 2384.05 39.02 2010-04-16 22:10:34.000 106 33299.15 215.42 2384.12 39.02 2010-04-16 22:10:35.000 106 33299.25 215.46 2384.12 39.03 2010-04-16 22:10:36.000 106 33299.13 215.44 2384.05 39.03 2010-04-16 22:10:37.000 106 33299.13 215.52 2384.12 39.03 2010-04-16 22:10:38.000 106 33299.16 215.58 2384.04 39.02 2010-04-16 22:10:39.000 106 33299.10 215.54 2384.13 39.03 2010-04-16 22:10:40.000 106 33299.18 215.58 2384.13 39.03 2010-04-16 22:10:41.000 106 33299.17 215.65 2384.02 39.03 2010-04-16 22:10:42.000 106 33299.17 215.71 2384.12 39.03 2010-04-16 22:10:43.000 106 33299.16 215.72 2384.11 39.03 2010-04-16 22:10:44.000 106 33299.13 215.86 2384.17 39.03 2010-04-16 22:10:45.000 106 33299.12 215.82 2384.04 39.03 2010-04-16 22:10:46.000 106 33299.15 215.79 2384.05 39.03 2010-04-16 22:10:47.000 106 33299.18 215.94 2384.11 39.03 2010-04-16 22:10:48.000 106 33299.20 215.96 2384.13 39.03 2010-04-16 22:10:49.000 106 33299.08 216.04 2384.12 39.03 2010-04-16 22:10:50.000 106 33299.16 216.06 2384.20 39.03 2010-04-16 22:10:51.000 106 33299.15 216.07 2384.15 39.03 2010-04-16 22:10:52.000 106 33299.13 216.12 2384.07 39.03 2010-04-16 22:10:53.000 106 33299.15 216.12 2384.07 39.03 2010-04-16 22:10:54.000 106 33299.12 216.21 2384.14 39.03 2010-04-16 22:10:55.000 106 33299.01 216.22 2384.04 39.03 2010-04-16 22:10:56.000 106 33299.22 216.24 2384.08 39.03 2010-04-16 22:10:57.000 106 33299.11 216.26 2383.99 39.03 2010-04-16 22:10:58.000 106 33299.13 216.31 2384.06 39.03 2010-04-16 22:10:59.000 106 33299.18 216.43 2384.12 39.02 2010-04-16 22:11:00.000 106 33299.16 216.49 2384.14 39.03 2010-04-16 22:11:01.000 106 33299.22 216.62 2384.08 39.03 2010-04-16 22:11:02.000 106 33299.10 216.66 2383.97 39.03 2010-04-16 22:11:03.000 106 33299.07 216.85 2384.07 39.03 2010-04-16 22:11:04.000 106 33299.10 216.92 2384.05 39.03 2010-04-16 22:11:05.000 106 33299.22 216.94 2384.12 39.03 2010-04-16 22:11:06.000 106 33299.19 217.12 2384.14 39.03 2010-04-16 22:11:07.000 106 33299.13 217.22 2384.04 39.03 2010-04-16 22:11:08.000 106 33299.24 217.31 2384.11 39.03 2010-04-16 22:11:09.000 106 33299.15 217.39 2384.14 39.03 2010-04-16 22:11:10.000 106 33299.11 217.47 2384.16 39.03 2010-04-16 22:11:11.000 106 33299.12 217.56 2384.12 39.03 2010-04-16 22:11:12.000 106 33299.16 217.66 2384.12 39.03 2010-04-16 22:11:13.000 106 33299.15 217.67 2384.02 39.03 2010-04-16 22:11:14.000 106 33299.14 217.84 2384.14 39.03 2010-04-16 22:11:15.000 106 33299.16 218.03 2384.05 39.03 2010-04-16 22:11:16.000 106 33299.15 218.16 2384.02 39.03 2010-04-16 22:11:17.000 106 33299.16 218.27 2384.01 39.03 2010-04-16 22:11:18.000 106 33299.13 218.48 2384.11 39.03 2010-04-16 22:11:19.000 106 33299.12 218.53 2384.08 39.03 2010-04-16 22:11:20.000 106 33299.07 218.66 2384.12 39.03 2010-04-16 22:11:21.000 106 33299.12 218.76 2384.17 39.03 2010-04-16 22:11:22.000 106 33299.10 218.80 2384.18 39.03 2010-04-16 22:11:23.000 106 33299.09 218.93 2384.06 39.02 2010-04-16 22:11:24.000 106 33299.10 218.95 2384.08 39.03 2010-04-16 22:11:25.000 106 33299.04 219.01 2384.12 39.03 2010-04-16 22:11:26.000 106 33299.13 219.09 2384.06 39.03 2010-04-16 22:11:27.000 106 33299.11 219.15 2384.09 39.03 2010-04-16 22:11:28.000 106 33299.16 219.18 2384.11 39.03 2010-04-16 22:11:29.000 106 33299.21 219.26 2384.12 39.02 2010-04-16 22:11:30.000 106 33299.07 219.34 2384.12 39.03 2010-04-16 22:11:31.000 106 33299.14 219.41 2384.04 39.03 2010-04-16 22:11:32.000 106 33299.12 219.45 2384.05 39.03 2010-04-16 22:11:33.000 106 33299.15 219.57 2384.10 39.03 2010-04-16 22:11:34.000 106 33299.15 219.61 2384.12 39.03 2010-04-16 22:11:35.000 106 33299.25 219.61 2384.07 39.03 2010-04-16 22:11:36.000 106 33299.22 219.59 2384.08 39.03 2010-04-16 22:11:37.000 106 33299.15 219.56 2384.14 39.02 2010-04-16 22:11:38.000 106 33299.20 219.64 2384.17 39.03 2010-04-16 22:11:39.000 106 33299.19 219.60 2384.17 39.03 2010-04-16 22:11:40.000 106 33299.12 219.57 2384.14 39.03 2010-04-16 22:11:41.000 106 33299.15 219.59 2384.07 39.03 2010-04-16 22:11:42.000 106 33299.14 219.65 2384.17 39.03 2010-04-16 22:11:43.000 106 33299.14 219.64 2384.14 39.03 2010-04-16 22:11:44.000 106 33299.18 219.58 2384.08 39.03 2010-04-16 22:11:45.000 106 33299.18 219.55 2384.18 39.03 2010-04-16 22:11:46.000 106 33299.19 219.54 2384.22 39.03 2010-04-16 22:11:47.000 106 33299.20 219.56 2384.11 39.03 2010-04-16 22:11:48.000 106 33299.21 219.54 2384.17 39.03 2010-04-16 22:11:49.000 106 33299.07 219.58 2384.07 39.03 2010-04-16 22:11:50.000 106 33299.21 219.61 2384.11 39.03 2010-04-16 22:11:51.000 106 33299.12 219.59 2384.08 39.03 2010-04-16 22:11:52.000 106 33299.07 219.57 2384.11 39.03 2010-04-16 22:11:53.000 106 33299.25 219.61 2384.08 39.03 2010-04-16 22:11:54.000 106 33299.23 219.54 2384.06 39.03 2010-04-16 22:11:55.000 106 33299.24 219.57 2384.14 39.03 2010-04-16 22:11:56.000 106 33299.26 219.52 2384.03 39.03 2010-04-16 22:11:57.000 106 33299.25 219.56 2384.02 39.03 2010-04-16 22:11:58.000 106 33299.15 219.55 2384.06 39.03 2010-04-16 22:11:59.000 106 33299.18 219.57 2384.09 39.03 2010-04-16 22:12:00.000 106 33299.21 219.58 2384.08 39.03 2010-04-16 22:12:01.000 106 33299.28 219.53 2384.15 39.03 2010-04-16 22:12:02.000 106 33299.21 219.56 2384.09 39.03 2010-04-16 22:12:03.000 106 33299.14 219.51 2384.01 39.03 2010-04-16 22:12:04.000 106 33299.22 219.47 2384.04 39.03 2010-04-16 22:12:05.000 106 33299.15 219.55 2384.11 39.03 2010-04-16 22:12:06.000 106 33299.20 219.52 2384.14 39.03 2010-04-16 22:12:07.000 106 33299.22 219.52 2384.14 39.03 2010-04-16 22:12:08.000 106 33299.14 219.47 2384.11 39.03 2010-04-16 22:12:09.000 106 33299.16 219.50 2384.06 39.03 2010-04-16 22:12:10.000 106 33299.04 219.47 2384.09 39.03 2010-04-16 22:12:11.000 106 33299.15 219.48 2384.10 39.03 2010-04-16 22:12:12.000 106 33299.19 219.39 2384.11 39.03 2010-04-16 22:12:13.000 106 33299.20 219.34 2384.10 39.03 2010-04-16 22:12:14.000 106 33299.21 219.29 2384.06 39.03 2010-04-16 22:12:15.000 106 33299.07 219.29 2384.08 39.03 2010-04-16 22:12:16.000 106 33299.14 219.30 2384.09 39.03 2010-04-16 22:12:17.000 106 33299.09 219.28 2384.02 39.03 2010-04-16 22:12:18.000 106 33299.18 219.27 2384.13 39.03 2010-04-16 22:12:19.000 106 33299.24 219.29 2384.05 39.03 2010-04-16 22:12:20.000 106 33299.04 219.24 2384.09 39.03 2010-04-16 22:12:21.000 106 33299.24 219.15 2384.09 39.03 2010-04-16 22:12:22.000 106 33299.14 219.10 2384.10 39.03 2010-04-16 22:12:23.000 106 33299.15 219.14 2384.11 39.03 2010-04-16 22:12:24.000 106 33299.18 219.10 2384.12 39.03 2010-04-16 22:12:25.000 106 33299.24 219.05 2384.15 39.03 2010-04-16 22:12:26.000 106 33299.14 218.99 2384.09 39.03 2010-04-16 22:12:27.000 106 33299.29 218.97 2384.12 39.03 2010-04-16 22:12:28.000 106 33299.13 219.00 2384.13 39.03 2010-04-16 22:12:29.000 106 33299.16 218.94 2384.04 39.03 2010-04-16 22:12:30.000 106 33299.20 218.84 2384.12 39.03 2010-04-16 22:12:31.000 106 33299.07 218.79 2384.01 39.03 2010-04-16 22:12:32.000 106 33299.18 218.71 2384.06 39.03 2010-04-16 22:12:33.000 106 33299.12 218.62 2384.16 39.03 2010-04-16 22:12:34.000 106 33299.06 218.55 2384.17 39.03 2010-04-16 22:12:35.000 106 33299.09 218.46 2384.14 39.03 2010-04-16 22:12:36.000 106 33299.15 218.45 2384.14 39.03 2010-04-16 22:12:37.000 106 33299.10 218.42 2384.19 39.03 2010-04-16 22:12:38.000 106 33299.18 218.45 2384.19 39.03 2010-04-16 22:12:39.000 106 33299.09 218.60 2384.07 39.03 2010-04-16 22:12:40.000 106 33299.13 218.69 2384.14 39.03 2010-04-16 22:12:41.000 106 33299.16 218.85 2384.20 39.03 2010-04-16 22:12:42.000 106 33299.09 218.95 2384.14 39.03 2010-04-16 22:12:43.000 106 33299.04 218.96 2384.10 39.03 2010-04-16 22:12:44.000 106 33299.16 218.89 2384.09 39.03 2010-04-16 22:12:45.000 106 33299.29 218.94 2384.10 39.03 2010-04-16 22:12:46.000 106 33299.19 218.94 2384.05 39.03 2010-04-16 22:12:47.000 106 33299.24 218.95 2384.12 39.03 2010-04-16 22:12:48.000 106 33299.16 218.92 2384.07 39.03 2010-04-16 22:12:49.000 106 33299.16 218.98 2384.10 39.03 2010-04-16 22:12:50.000 106 33299.18 218.97 2384.07 39.03 2010-04-16 22:12:51.000 106 33299.09 219.00 2384.09 39.03 2010-04-16 22:12:52.000 106 33299.13 218.98 2384.07 39.03 2010-04-16 22:12:53.000 106 33299.18 218.91 2384.13 39.03 2010-04-16 22:12:54.000 106 33299.25 218.95 2384.13 39.03 2010-04-16 22:12:55.000 106 33299.09 218.90 2384.04 39.03 2010-04-16 22:12:56.000 106 33299.16 218.93 2384.06 39.03 2010-04-16 22:12:57.000 106 33299.19 218.91 2383.99 39.03 2010-04-16 22:12:58.000 106 33299.22 218.89 2384.02 39.03 2010-04-16 22:12:59.000 106 33299.17 218.92 2384.08 39.03 2010-04-16 22:13:00.000 106 33299.18 218.92 2384.08 39.03 2010-04-16 22:13:01.000 106 33299.04 218.85 2384.11 39.03 2010-04-16 22:13:02.000 106 33299.15 218.78 2384.14 39.03 2010-04-16 22:13:03.000 106 33299.22 218.76 2384.10 39.03 2010-04-16 22:13:04.000 106 33299.15 218.72 2384.04 39.03 2010-04-16 22:13:05.000 106 33299.22 218.60 2384.11 39.03 2010-04-16 22:13:06.000 106 33299.16 218.53 2384.04 39.03 2010-04-16 22:13:07.000 106 33299.22 218.43 2384.04 39.03 2010-04-16 22:13:08.000 106 33299.19 218.43 2384.14 39.03 2010-04-16 22:13:09.000 106 33299.14 218.30 2384.17 39.03 2010-04-16 22:13:10.000 106 33299.12 218.29 2384.09 39.03 2010-04-16 22:13:11.000 106 33299.25 218.19 2384.13 39.03 2010-04-16 22:13:12.000 106 33299.21 218.19 2384.07 39.03 2010-04-16 22:13:13.000 106 33299.24 218.18 2384.14 39.03 2010-04-16 22:13:14.000 106 33299.19 218.06 2384.17 39.03 2010-04-16 22:13:15.000 106 33299.26 218.06 2384.16 39.03 2010-04-16 22:13:16.000 106 33299.21 218.02 2384.08 39.03 2010-04-16 22:13:17.000 106 33299.19 218.00 2384.09 39.03 2010-04-16 22:13:18.000 106 33299.21 217.94 2384.00 39.03 2010-04-16 22:13:19.000 106 33299.24 217.88 2384.06 39.03 2010-04-16 22:13:20.000 106 33299.27 217.82 2384.11 39.03 2010-04-16 22:13:21.000 106 33299.28 217.82 2384.11 39.03 2010-04-16 22:13:22.000 106 33299.26 217.78 2384.09 39.03 2010-04-16 22:13:23.000 106 33299.22 217.80 2384.12 39.03 2010-04-16 22:13:24.000 106 33299.21 217.73 2384.02 39.03 2010-04-16 22:13:25.000 106 33299.16 217.74 2384.05 39.03 2010-04-16 22:13:26.000 106 33299.19 217.78 2384.06 39.03 2010-04-16 22:13:27.000 106 33299.31 217.80 2384.04 39.03 2010-04-16 22:13:28.000 106 33299.28 217.80 2383.99 39.03 2010-04-16 22:13:29.000 106 33299.26 217.74 2384.03 39.03 2010-04-16 22:13:30.000 106 33299.30 217.69 2384.05 39.03 2010-04-16 22:13:31.000 106 33299.24 217.64 2384.06 39.03 2010-04-16 22:13:32.000 106 33299.22 217.56 2384.07 39.03 2010-04-16 22:13:33.000 106 33299.23 217.49 2384.02 39.03 2010-04-16 22:13:34.000 106 33299.24 217.44 2384.08 39.03 2010-04-16 22:13:35.000 106 33299.28 217.41 2384.06 39.03 2010-04-16 22:13:36.000 106 33299.22 217.32 2384.02 39.03 2010-04-16 22:13:37.000 106 33299.24 217.31 2384.07 39.03 2010-04-16 22:13:38.000 106 33299.17 217.18 2384.02 39.03 2010-04-16 22:13:39.000 106 33299.29 217.12 2384.12 39.03 2010-04-16 22:13:40.000 106 33299.21 216.99 2384.07 39.03 2010-04-16 22:13:41.000 106 33299.26 216.89 2384.08 39.03 2010-04-16 22:13:42.000 106 33299.32 216.79 2384.05 39.03 2010-04-16 22:13:43.000 106 33299.27 216.74 2384.07 39.03 2010-04-16 22:13:44.000 106 33299.28 216.67 2383.92 39.03 2010-04-16 22:13:45.000 106 33299.32 216.54 2384.05 39.03 2010-04-16 22:13:46.000 106 33299.30 216.48 2384.05 39.03 2010-04-16 22:13:47.000 106 33299.23 216.33 2384.07 39.03 2010-04-16 22:13:48.000 106 33299.33 216.28 2384.02 39.03 2010-04-16 22:13:49.000 106 33299.24 216.26 2384.00 39.03 2010-04-16 22:13:50.000 106 33299.24 216.10 2384.03 39.03 2010-04-16 22:13:51.000 106 33299.34 216.03 2384.10 39.03 2010-04-16 22:13:52.000 106 33299.28 215.95 2384.16 39.03 2010-04-16 22:13:53.000 106 33299.29 215.86 2383.99 39.03 2010-04-16 22:13:54.000 106 33299.26 215.81 2383.97 39.03 2010-04-16 22:13:55.000 106 33299.31 215.72 2383.88 39.03 2010-04-16 22:13:56.000 106 33299.29 215.64 2383.99 39.03 2010-04-16 22:13:57.000 106 33299.25 215.53 2384.06 39.03 2010-04-16 22:13:58.000 106 33299.22 215.44 2384.10 39.03 2010-04-16 22:13:59.000 106 33299.22 215.32 2384.01 39.03 2010-04-16 22:14:00.000 106 33299.31 215.16 2384.03 39.03 2010-04-16 22:14:01.000 106 33299.26 215.14 2384.11 39.03 2010-04-16 22:14:02.000 106 33299.28 215.00 2384.09 39.03 2010-04-16 22:14:03.000 106 33299.19 214.91 2384.01 39.03 2010-04-16 22:14:04.000 106 33299.29 214.79 2384.00 39.03 2010-04-16 22:14:05.000 106 33299.34 214.74 2384.04 39.03 2010-04-16 22:14:06.000 106 33299.28 214.65 2384.04 39.03 2010-04-16 22:14:07.000 106 33299.26 214.61 2384.01 39.03 2010-04-16 22:14:08.000 106 33299.35 214.52 2383.91 39.03 2010-04-16 22:14:09.000 106 33299.37 214.46 2384.01 39.03 2010-04-16 22:14:10.000 106 33299.30 214.41 2384.01 39.03 2010-04-16 22:14:11.000 106 33299.28 214.30 2384.02 39.03 2010-04-16 22:14:12.000 106 33299.26 214.24 2383.99 39.03 2010-04-16 22:14:13.000 106 33299.25 214.18 2384.05 39.03 2010-04-16 22:14:14.000 106 33299.32 214.11 2384.05 39.03 2010-04-16 22:14:15.000 106 33299.37 213.98 2384.07 39.03 2010-04-16 22:14:16.000 106 33299.28 213.92 2384.12 39.03 2010-04-16 22:14:17.000 106 33299.23 213.84 2384.04 39.03 2010-04-16 22:14:18.000 106 33299.35 213.78 2384.00 39.03 2010-04-16 22:14:19.000 106 33299.29 213.69 2384.07 39.03 2010-04-16 22:14:20.000 106 33299.28 213.67 2384.05 39.03 2010-04-16 22:14:21.000 106 33299.29 213.57 2383.93 39.03 2010-04-16 22:14:22.000 106 33299.28 213.50 2384.01 39.03 2010-04-16 22:14:23.000 106 33299.28 213.44 2384.11 39.03 2010-04-16 22:14:24.000 106 33299.25 213.32 2383.98 39.03 2010-04-16 22:14:25.000 106 33299.37 213.28 2384.01 39.03 2010-04-16 22:14:26.000 106 33299.26 213.16 2384.00 39.03 2010-04-16 22:14:27.000 106 33299.24 213.06 2384.08 39.03 2010-04-16 22:14:28.000 106 33299.28 213.03 2384.02 39.03 2010-04-16 22:14:29.000 106 33299.32 212.95 2384.01 39.03 2010-04-16 22:14:30.000 106 33299.33 212.88 2383.95 39.03 2010-04-16 22:14:31.000 106 33299.26 212.80 2384.11 39.03 2010-04-16 22:14:32.000 106 33299.29 212.73 2384.11 39.03 2010-04-16 22:14:33.000 106 33299.25 212.68 2384.07 39.03 2010-04-16 22:14:34.000 106 33299.19 212.61 2384.09 39.03 2010-04-16 22:14:35.000 106 33299.26 212.56 2384.09 39.03 2010-04-16 22:14:36.000 106 33299.25 212.48 2384.02 39.03 2010-04-16 22:14:37.000 106 33299.23 212.46 2384.05 39.03 2010-04-16 22:14:38.000 106 33299.26 212.40 2384.10 39.03 2010-04-16 22:14:39.000 106 33299.27 212.32 2383.99 39.03 2010-04-16 22:14:40.000 106 33299.33 212.29 2383.98 39.03 2010-04-16 22:14:41.000 106 33299.19 212.17 2384.02 39.03 2010-04-16 22:14:42.000 106 33299.26 212.17 2384.01 39.03 2010-04-16 22:14:43.000 106 33299.24 212.12 2384.05 39.03 2010-04-16 22:14:44.000 106 33299.23 212.06 2384.07 39.03 2010-04-16 22:14:45.000 106 33299.14 212.04 2383.99 39.03 2010-04-16 22:14:46.000 106 33299.15 212.01 2384.01 39.03 2010-04-16 22:14:47.000 106 33299.16 212.00 2383.99 39.03 2010-04-16 22:14:48.000 106 33299.18 211.97 2384.08 39.03 2010-04-16 22:14:49.000 106 33299.16 211.96 2384.04 39.03 2010-04-16 22:14:50.000 106 33299.21 211.91 2384.04 39.03 2010-04-16 22:14:51.000 106 33299.17 211.88 2384.03 39.03 2010-04-16 22:14:52.000 106 33299.20 211.84 2383.97 39.03 2010-04-16 22:14:53.000 106 33299.12 211.79 2384.02 39.03 2010-04-16 22:14:54.000 106 33299.13 211.81 2384.01 39.03 2010-04-16 22:14:55.000 106 33299.07 211.79 2384.08 39.03 2010-04-16 22:14:56.000 106 33299.24 211.75 2384.04 39.03 2010-04-16 22:14:57.000 106 33299.12 211.67 2384.07 39.03 2010-04-16 22:14:58.000 106 33299.12 211.63 2384.07 39.03 2010-04-16 22:14:59.000 106 33299.13 211.59 2384.08 39.03 2010-04-16 22:15:00.000 106 33299.14 211.49 2384.14 39.03 2010-04-16 22:15:01.000 106 33299.14 211.45 2384.13 39.03 2010-04-16 22:15:02.000 106 33299.15 211.40 2384.04 39.03 2010-04-16 22:15:03.000 106 33299.06 211.39 2384.04 39.03 2010-04-16 22:15:04.000 106 33299.10 211.37 2384.05 39.03 2010-04-16 22:15:05.000 106 33299.06 211.39 2384.05 39.03 2010-04-16 22:15:06.000 106 33299.09 211.41 2384.06 39.03 2010-04-16 22:15:07.000 106 33299.04 211.42 2384.07 39.03 2010-04-16 22:15:08.000 106 33298.98 211.50 2384.12 39.03 2010-04-16 22:15:09.000 106 33299.08 211.45 2384.09 39.03 2010-04-16 22:15:10.000 106 33299.03 211.53 2384.08 39.03 2010-04-16 22:15:11.000 106 33299.04 211.54 2384.12 39.03 2010-04-16 22:15:12.000 106 33299.04 211.54 2383.99 39.03 2010-04-16 22:15:13.000 106 33298.92 211.59 2384.10 39.03 2010-04-16 22:15:14.000 106 33299.16 211.54 2383.98 39.03 2010-04-16 22:15:15.000 106 33298.97 211.66 2383.99 39.03 2010-04-16 22:15:16.000 106 33299.01 211.62 2384.02 39.03 2010-04-16 22:15:17.000 106 33298.91 211.61 2384.05 39.03 2010-04-16 22:15:18.000 106 33299.03 211.66 2384.12 39.03 2010-04-16 22:15:19.000 106 33299.09 211.64 2384.07 39.03 2010-04-16 22:15:20.000 106 33298.93 211.62 2384.17 39.03 2010-04-16 22:15:21.000 106 33298.99 211.62 2384.18 39.03 2010-04-16 22:15:22.000 106 33298.95 211.62 2384.12 39.03 2010-04-16 22:15:23.000 106 33298.96 211.64 2384.01 39.03 2010-04-16 22:15:24.000 106 33298.96 211.62 2384.20 39.03 2010-04-16 22:15:25.000 106 33299.03 211.62 2384.05 39.03 2010-04-16 22:15:26.000 106 33298.88 211.59 2384.18 39.03 2010-04-16 22:15:27.000 106 33298.89 211.63 2384.12 39.03 2010-04-16 22:15:28.000 106 33298.88 211.60 2384.14 39.03 2010-04-16 22:15:29.000 106 33298.94 211.63 2384.17 39.03 2010-04-16 22:15:30.000 106 33298.89 211.60 2384.10 39.03 2010-04-16 22:15:31.000 106 33298.88 211.55 2384.16 39.03 2010-04-16 22:15:32.000 106 33298.89 211.53 2384.11 39.03 2010-04-16 22:15:33.000 106 33299.00 211.56 2384.08 39.03 2010-04-16 22:15:34.000 106 33298.88 211.53 2384.07 39.03 2010-04-16 22:15:35.000 106 33298.96 211.48 2384.14 39.03 2010-04-16 22:15:36.000 106 33298.86 211.50 2384.12 39.03 2010-04-16 22:15:37.000 106 33298.83 211.45 2384.06 39.03 2010-04-16 22:15:38.000 106 33298.92 211.35 2384.08 39.03 2010-04-16 22:15:39.000 106 33298.90 211.38 2384.05 39.03 2010-04-16 22:15:40.000 106 33298.88 211.40 2384.12 39.03 2010-04-16 22:15:41.000 106 33298.90 211.42 2384.07 39.03 2010-04-16 22:15:42.000 106 33298.84 211.40 2384.14 39.03 2010-04-16 22:15:43.000 106 33298.91 211.37 2384.11 39.03 2010-04-16 22:15:44.000 106 33298.85 211.51 2384.11 39.03 2010-04-16 22:15:45.000 106 33298.82 211.49 2384.15 39.03 2010-04-16 22:15:46.000 106 33298.75 211.51 2384.11 39.03 2010-04-16 22:15:47.000 106 33298.79 211.65 2384.04 39.03 2010-04-16 22:15:48.000 106 33298.81 211.72 2384.11 39.03 2010-04-16 22:15:49.000 106 33298.75 211.83 2384.14 39.03 2010-04-16 22:15:50.000 106 33298.84 211.82 2384.17 39.03 2010-04-16 22:15:51.000 106 33298.78 211.81 2384.09 39.03 2010-04-16 22:15:52.000 106 33298.79 211.80 2384.12 39.03 2010-04-16 22:15:53.000 106 33298.73 211.84 2384.09 39.03 2010-04-16 22:15:54.000 106 33298.79 211.91 2384.20 39.03 2010-04-16 22:15:55.000 106 33298.77 212.01 2384.11 39.03 2010-04-16 22:15:56.000 106 33298.71 212.09 2384.21 39.03 2010-04-16 22:15:57.000 106 33298.81 212.16 2384.18 39.03 2010-04-16 22:15:58.000 106 33298.77 212.13 2384.21 39.03 2010-04-16 22:15:59.000 106 33298.74 212.14 2384.16 39.03 2010-04-16 22:16:00.000 106 33298.75 212.16 2384.20 39.03 2010-04-16 22:16:01.000 106 33298.71 212.14 2384.17 39.03 2010-04-16 22:16:02.000 106 33298.78 212.14 2384.14 39.03 2010-04-16 22:16:03.000 106 33298.71 212.18 2384.14 39.03 2010-04-16 22:16:04.000 106 33298.71 212.16 2384.17 39.03 2010-04-16 22:16:05.000 106 33298.77 212.13 2384.09 39.03 2010-04-16 22:16:06.000 106 33298.72 212.08 2384.17 39.03 2010-04-16 22:16:07.000 106 33298.72 212.11 2384.16 39.03 2010-04-16 22:16:08.000 106 33298.66 212.05 2384.22 39.03 2010-04-16 22:16:09.000 106 33298.64 211.96 2384.08 39.03 2010-04-16 22:16:10.000 106 33298.60 211.92 2384.11 39.03 2010-04-16 22:16:11.000 106 33298.66 211.92 2384.14 39.03 2010-04-16 22:16:12.000 106 33298.64 211.87 2384.20 39.03 2010-04-16 22:16:13.000 106 33298.68 211.89 2384.12 39.03 2010-04-16 22:16:14.000 106 33298.64 211.83 2384.08 39.03 2010-04-16 22:16:15.000 106 33298.71 211.82 2384.13 39.03 2010-04-16 22:16:16.000 106 33298.61 211.79 2384.12 39.03 2010-04-16 22:16:17.000 106 33298.60 211.78 2384.09 39.03 2010-04-16 22:16:18.000 106 33298.63 211.77 2384.14 39.03 2010-04-16 22:16:19.000 106 33298.69 211.78 2384.17 39.03 2010-04-16 22:16:20.000 106 33298.63 211.77 2384.15 39.03 2010-04-16 22:16:21.000 106 33298.75 211.79 2384.12 39.03 2010-04-16 22:16:22.000 106 33298.64 211.77 2384.24 39.03 2010-04-16 22:16:23.000 106 33298.68 211.73 2384.16 39.03 2010-04-16 22:16:24.000 106 33298.58 211.69 2384.19 39.03 2010-04-16 22:16:25.000 106 33298.67 211.65 2384.17 39.03 2010-04-16 22:16:26.000 106 33298.61 211.63 2384.23 39.03 2010-04-16 22:16:27.000 106 33298.64 211.63 2384.11 39.03 2010-04-16 22:16:28.000 106 33298.58 211.65 2384.07 39.03 2010-04-16 22:16:29.000 106 33298.58 211.58 2384.17 39.03 2010-04-16 22:16:30.000 106 33298.56 211.55 2384.09 39.03 2010-04-16 22:16:31.000 106 33298.61 211.51 2384.12 39.03 2010-04-16 22:16:32.000 106 33298.60 211.51 2384.22 39.03 2010-04-16 22:16:33.000 106 33298.60 211.53 2384.16 39.03 2010-04-16 22:16:34.000 106 33298.63 211.56 2384.18 39.03 2010-04-16 22:16:35.000 106 33298.60 211.56 2384.16 39.03 2010-04-16 22:16:36.000 106 33298.52 211.59 2384.14 39.03 2010-04-16 22:16:37.000 106 33298.47 211.57 2384.17 39.03 2010-04-16 22:16:38.000 106 33298.58 211.57 2384.18 39.03 2010-04-16 22:16:39.000 106 33298.54 211.57 2384.12 39.03 2010-04-16 22:16:40.000 106 33298.52 211.62 2384.14 39.03 2010-04-16 22:16:41.000 106 33298.53 211.62 2384.11 39.03 2010-04-16 22:16:42.000 106 33298.58 211.60 2384.16 39.03 2010-04-16 22:16:43.000 106 33298.54 211.58 2384.18 39.03 2010-04-16 22:16:44.000 106 33298.54 211.61 2384.21 39.03 2010-04-16 22:16:45.000 106 33298.58 211.60 2384.17 39.03 2010-04-16 22:16:46.000 106 33298.48 211.57 2384.20 39.03 2010-04-16 22:16:47.000 106 33298.51 211.54 2384.20 39.03 2010-04-16 22:16:48.000 106 33298.54 211.56 2384.18 39.03 2010-04-16 22:16:49.000 106 33298.45 211.59 2384.10 39.03 2010-04-16 22:16:50.000 106 33298.50 211.58 2384.22 39.03 2010-04-16 22:16:51.000 106 33298.50 211.55 2384.22 39.03 2010-04-16 22:16:52.000 106 33298.44 211.54 2384.17 39.03 2010-04-16 22:16:53.000 106 33298.48 211.54 2384.15 39.03 2010-04-16 22:16:54.000 106 33298.42 211.49 2384.16 39.03 2010-04-16 22:16:55.000 106 33298.38 211.46 2384.20 39.03 2010-04-16 22:16:56.000 106 33298.44 211.49 2384.18 39.03 2010-04-16 22:16:57.000 106 33298.39 211.41 2384.17 39.03 2010-04-16 22:16:58.000 106 33298.40 211.34 2384.18 39.03 2010-04-16 22:16:59.000 106 33298.46 211.42 2384.16 39.03 2010-04-16 22:17:00.000 106 33298.46 211.36 2384.22 39.03 2010-04-16 22:17:01.000 106 33298.39 211.35 2384.26 39.03 2010-04-16 22:17:02.000 106 33298.48 211.31 2384.20 39.03 2010-04-16 22:17:03.000 106 33298.48 211.31 2384.25 39.03 2010-04-16 22:17:04.000 106 33298.38 211.35 2384.18 39.03 2010-04-16 22:17:05.000 106 33298.46 211.46 2384.18 39.03 2010-04-16 22:17:06.000 106 33298.45 211.53 2384.30 39.03 2010-04-16 22:17:07.000 106 33298.39 211.63 2384.26 39.03 2010-04-16 22:17:08.000 106 33298.41 211.62 2384.24 39.03 2010-04-16 22:17:09.000 106 33298.31 211.69 2384.20 39.03 2010-04-16 22:17:10.000 106 33298.36 211.69 2384.27 39.03 2010-04-16 22:17:11.000 106 33298.30 211.69 2384.14 39.03 2010-04-16 22:17:12.000 106 33298.39 211.73 2384.22 39.03 2010-04-16 22:17:13.000 106 33298.30 211.68 2384.18 39.03 2010-04-16 22:17:14.000 106 33298.42 211.75 2384.22 39.03 2010-04-16 22:17:15.000 106 33298.45 211.85 2384.23 39.03 2010-04-16 22:17:16.000 106 33298.43 211.90 2384.24 39.03 2010-04-16 22:17:17.000 106 33298.35 211.91 2384.15 39.03 2010-04-16 22:17:18.000 106 33298.33 211.95 2384.18 39.03 2010-04-16 22:17:19.000 106 33298.35 212.01 2384.20 39.03 2010-04-16 22:17:20.000 106 33298.30 212.09 2384.21 39.03 2010-04-16 22:17:21.000 106 33298.35 212.09 2384.16 39.03 2010-04-16 22:17:22.000 106 33298.35 212.09 2384.16 39.03 2010-04-16 22:17:23.000 106 33298.36 212.19 2384.23 39.03 2010-04-16 22:17:24.000 106 33298.38 212.21 2384.20 39.03 2010-04-16 22:17:25.000 106 33298.31 212.22 2384.19 39.03 2010-04-16 22:17:26.000 106 33298.33 212.25 2384.17 39.03 2010-04-16 22:17:27.000 106 33298.36 212.31 2384.13 39.03 2010-04-16 22:17:28.000 106 33298.32 212.33 2384.20 39.03 2010-04-16 22:17:29.000 106 33298.32 212.44 2384.22 39.03 2010-04-16 22:17:30.000 106 33298.33 212.49 2384.20 39.03 2010-04-16 22:17:31.000 106 33298.19 212.49 2384.17 39.03 2010-04-16 22:17:32.000 106 33298.28 212.54 2384.20 39.03 2010-04-16 22:17:33.000 106 33298.40 212.57 2384.25 39.03 2010-04-16 22:17:34.000 106 33298.32 212.66 2384.22 39.03 2010-04-16 22:17:35.000 106 33298.32 212.76 2384.23 39.03 2010-04-16 22:17:36.000 106 33298.27 212.83 2384.21 39.03 2010-04-16 22:17:37.000 106 33298.26 212.88 2384.15 39.03 2010-04-16 22:17:38.000 106 33298.34 212.91 2384.16 39.03 2010-04-16 22:17:39.000 106 33298.36 213.01 2384.22 39.03 2010-04-16 22:17:40.000 106 33298.22 213.07 2384.29 39.03 2010-04-16 22:17:41.000 106 33298.27 213.14 2384.23 39.03 2010-04-16 22:17:42.000 106 33298.37 213.27 2384.21 39.03 2010-04-16 22:17:43.000 106 33298.29 213.28 2384.23 39.03 2010-04-16 22:17:44.000 106 33298.25 213.36 2384.20 39.03 2010-04-16 22:17:45.000 106 33298.14 213.41 2384.19 39.03 2010-04-16 22:17:46.000 106 33298.21 213.47 2384.23 39.03 2010-04-16 22:17:47.000 106 33298.23 213.63 2384.23 39.03 2010-04-16 22:17:48.000 106 33298.31 213.69 2384.17 39.03 2010-04-16 22:17:49.000 106 33298.35 213.75 2384.22 39.03 2010-04-16 22:17:50.000 106 33298.18 213.83 2384.18 39.03 2010-04-16 22:17:51.000 106 33298.36 213.93 2384.23 39.03 2010-04-16 22:17:52.000 106 33298.19 213.96 2384.27 39.03 2010-04-16 22:17:53.000 106 33298.22 213.99 2384.24 39.03 2010-04-16 22:17:54.000 106 33298.27 214.05 2384.26 39.03 2010-04-16 22:17:55.000 106 33298.15 214.11 2384.12 39.03 2010-04-16 22:17:56.000 106 33298.15 214.12 2384.10 39.03 2010-04-16 22:17:57.000 106 33298.28 214.17 2384.16 39.03 2010-04-16 22:17:58.000 106 33298.15 214.22 2384.13 39.03 2010-04-16 22:17:59.000 106 33298.23 214.37 2384.22 39.03 2010-04-16 22:18:00.000 106 33298.19 214.63 2384.20 39.03 2010-04-16 22:18:01.000 106 33298.11 214.83 2384.17 39.03 2010-04-16 22:18:02.000 106 33298.18 215.10 2384.17 39.03 2010-04-16 22:18:03.000 106 33298.17 215.35 2384.18 39.03 2010-04-16 22:18:04.000 106 33298.16 215.45 2384.21 39.03 2010-04-16 22:18:05.000 106 33298.23 215.68 2384.16 39.03 2010-04-16 22:18:06.000 106 33298.22 215.94 2384.20 39.03 2010-04-16 22:18:07.000 106 33298.15 216.06 2384.22 39.03 2010-04-16 22:18:08.000 106 33298.12 216.36 2384.16 39.03 2010-04-16 22:18:09.000 106 33298.19 216.57 2384.24 39.03 2010-04-16 22:18:10.000 106 33298.11 216.66 2384.24 39.03 2010-04-16 22:18:11.000 106 33298.20 216.94 2384.22 39.03 2010-04-16 22:18:12.000 106 33298.17 217.32 2384.17 39.03 2010-04-16 22:18:13.000 106 33298.09 217.50 2384.16 39.03 2010-04-16 22:18:14.000 106 33298.14 217.78 2384.08 39.03 2010-04-16 22:18:15.000 106 33298.18 218.10 2384.24 39.03 2010-04-16 22:18:16.000 106 33298.13 218.18 2384.18 39.03 2010-04-16 22:18:17.000 106 33298.16 218.34 2384.17 39.03 2010-04-16 22:18:18.000 106 33298.16 218.55 2384.20 39.03 2010-04-16 22:18:19.000 106 33298.14 218.65 2384.17 39.03 2010-04-16 22:18:20.000 106 33298.16 218.80 2384.15 39.03 2010-04-16 22:18:21.000 106 33298.11 218.87 2384.09 39.03 2010-04-16 22:18:22.000 106 33298.24 218.90 2384.14 39.03 2010-04-16 22:18:23.000 106 33298.19 218.99 2384.26 39.03 2010-04-16 22:18:24.000 106 33298.20 219.08 2384.17 39.03 2010-04-16 22:18:25.000 106 33298.12 219.07 2384.18 39.03 2010-04-16 22:18:26.000 106 33298.14 219.15 2384.10 39.03 2010-04-16 22:18:27.000 106 33298.08 219.19 2384.17 39.03 2010-04-16 22:18:28.000 106 33298.08 219.18 2384.20 39.03 2010-04-16 22:18:29.000 106 33298.19 219.26 2384.15 39.03 2010-04-16 22:18:30.000 106 33298.08 219.22 2384.19 39.03 2010-04-16 22:18:31.000 106 33298.06 219.26 2384.25 39.03 2010-04-16 22:18:32.000 106 33298.17 219.18 2384.14 39.03 2010-04-16 22:18:33.000 106 33298.00 219.17 2384.25 39.03 2010-04-16 22:18:34.000 106 33298.06 219.16 2384.21 39.03 2010-04-16 22:18:35.000 106 33298.08 219.11 2384.16 39.03 2010-04-16 22:18:36.000 106 33298.13 219.07 2384.18 39.03 2010-04-16 22:18:37.000 106 33298.13 219.04 2384.14 39.03 2010-04-16 22:18:38.000 106 33298.01 218.96 2384.20 39.03 2010-04-16 22:18:39.000 106 33298.03 218.93 2384.14 39.03 2010-04-16 22:18:40.000 106 33297.97 218.92 2384.14 39.03 2010-04-16 22:18:41.000 106 33298.14 218.89 2384.26 39.03 2010-04-16 22:18:42.000 106 33298.10 218.90 2384.16 39.03 2010-04-16 22:18:43.000 106 33298.08 218.86 2384.22 39.03 2010-04-16 22:18:44.000 106 33298.08 218.86 2384.29 39.03 2010-04-16 22:18:45.000 106 33298.04 218.87 2384.18 39.03 2010-04-16 22:18:46.000 106 33297.98 218.82 2384.12 39.03 2010-04-16 22:18:47.000 106 33298.06 218.94 2384.24 39.03 2010-04-16 22:18:48.000 106 33298.00 218.92 2384.22 39.03 2010-04-16 22:18:49.000 106 33297.94 218.88 2384.23 39.03 2010-04-16 22:18:50.000 106 33298.15 218.87 2384.25 39.03 2010-04-16 22:18:51.000 106 33298.15 218.79 2384.15 39.03 2010-04-16 22:18:52.000 106 33298.13 218.78 2384.24 39.03 2010-04-16 22:18:53.000 106 33298.10 218.71 2384.19 39.03 2010-04-16 22:18:54.000 106 33298.06 218.67 2384.12 39.03 2010-04-16 22:18:55.000 106 33298.06 218.72 2384.23 39.03 2010-04-16 22:18:56.000 106 33298.07 218.64 2384.25 39.03 2010-04-16 22:18:57.000 106 33297.97 218.63 2384.22 39.03 2010-04-16 22:18:58.000 106 33298.10 218.59 2384.20 39.03 2010-04-16 22:18:59.000 106 33298.08 218.54 2384.23 39.03 2010-04-16 22:19:00.000 106 33298.08 218.53 2384.25 39.03 2010-04-16 22:19:01.000 106 33298.07 218.52 2384.21 39.03 2010-04-16 22:19:02.000 106 33298.08 218.40 2384.25 39.03 2010-04-16 22:19:03.000 106 33298.03 218.29 2384.27 39.03 2010-04-16 22:19:04.000 106 33298.00 218.29 2384.24 39.03 2010-04-16 22:19:05.000 106 33298.08 218.25 2384.17 39.03 2010-04-16 22:19:06.000 106 33298.06 218.14 2384.20 39.03 2010-04-16 22:19:07.000 106 33298.06 218.11 2384.20 39.03 2010-04-16 22:19:08.000 106 33298.03 218.02 2384.29 39.03 2010-04-16 22:19:09.000 106 33298.03 217.87 2384.23 39.03 2010-04-16 22:19:10.000 106 33298.04 217.81 2384.20 39.03 2010-04-16 22:19:11.000 106 33298.07 217.74 2384.20 39.03 2010-04-16 22:19:12.000 106 33298.14 217.61 2384.22 39.03 2010-04-16 22:19:13.000 106 33298.14 217.59 2384.18 39.03 2010-04-16 22:19:14.000 106 33298.04 217.53 2384.28 39.03 2010-04-16 22:19:15.000 106 33298.09 217.48 2384.30 39.03 2010-04-16 22:19:16.000 106 33298.00 217.42 2384.17 39.03 2010-04-16 22:19:17.000 106 33298.19 217.38 2384.15 39.03 2010-04-16 22:19:18.000 106 33298.10 217.30 2384.19 39.03 2010-04-16 22:19:19.000 106 33298.07 217.29 2384.17 39.03 2010-04-16 22:19:20.000 106 33298.10 217.22 2384.30 39.03 2010-04-16 22:19:21.000 106 33298.07 217.20 2384.20 39.03 2010-04-16 22:19:22.000 106 33298.08 217.13 2384.12 39.03 2010-04-16 22:19:23.000 106 33298.21 217.06 2384.23 39.03 2010-04-16 22:19:24.000 106 33298.11 217.05 2384.24 39.03 2010-04-16 22:19:25.000 106 33298.05 216.98 2384.25 39.03 2010-04-16 22:19:26.000 106 33298.10 216.96 2384.22 39.03 2010-04-16 22:19:27.000 106 33298.20 216.86 2384.15 39.03 2010-04-16 22:19:28.000 106 33298.08 216.85 2384.15 39.03 2010-04-16 22:19:29.000 106 33298.11 216.76 2384.30 39.03 2010-04-16 22:19:30.000 106 33298.16 216.73 2384.29 39.03 2010-04-16 22:19:31.000 106 33298.01 216.69 2384.24 39.03 2010-04-16 22:19:32.000 106 33298.22 216.62 2384.21 39.03 2010-04-16 22:19:33.000 106 33298.16 216.55 2384.20 39.03 2010-04-16 22:19:34.000 106 33298.11 216.48 2384.14 39.03 2010-04-16 22:19:35.000 106 33298.19 216.38 2384.24 39.03 2010-04-16 22:19:36.000 106 33298.09 216.35 2384.16 39.03 2010-04-16 22:19:37.000 106 33298.10 216.30 2384.22 39.03 2010-04-16 22:19:38.000 106 33298.10 216.26 2384.09 39.03 2010-04-16 22:19:39.000 106 33298.13 216.21 2384.17 39.03 2010-04-16 22:19:40.000 106 33298.15 216.20 2384.08 39.03 2010-04-16 22:19:41.000 106 33298.15 216.14 2384.14 39.03 2010-04-16 22:19:42.000 106 33298.13 216.09 2384.18 39.03 2010-04-16 22:19:43.000 106 33298.09 216.14 2384.17 39.03 2010-04-16 22:19:44.000 106 33298.19 216.14 2384.12 39.03 2010-04-16 22:19:45.000 106 33298.19 216.12 2384.16 39.03 2010-04-16 22:19:46.000 106 33298.09 216.09 2384.14 39.03 2010-04-16 22:19:47.000 106 33298.22 216.00 2384.04 39.03 2010-04-16 22:19:48.000 106 33298.17 216.01 2384.16 39.03 2010-04-16 22:19:49.000 106 33298.16 216.02 2384.18 39.03 2010-04-16 22:19:50.000 106 33298.18 216.00 2384.12 39.03 2010-04-16 22:19:51.000 106 33298.25 216.08 2384.17 39.03 2010-04-16 22:19:52.000 106 33298.28 216.04 2384.16 39.03 2010-04-16 22:19:53.000 106 33298.18 215.99 2384.18 39.03 2010-04-16 22:19:54.000 106 33298.21 215.94 2384.21 39.03 2010-04-16 22:19:55.000 106 33298.26 215.95 2384.11 39.03 2010-04-16 22:19:56.000 106 33298.11 215.87 2384.16 39.03 2010-04-16 22:19:57.000 106 33298.28 215.90 2384.11 39.03 2010-04-16 22:19:58.000 106 33298.17 215.89 2384.16 39.03 2010-04-16 22:19:59.000 106 33298.30 215.88 2384.16 39.03 2010-04-16 22:20:00.000 106 33298.22 215.97 2384.11 39.03 2010-04-16 22:20:01.000 106 33298.22 215.89 2384.12 39.03 2010-04-16 22:20:02.000 106 33298.25 215.96 2384.11 39.03 2010-04-16 22:20:03.000 106 33298.35 215.89 2384.29 39.03 2010-04-16 22:20:04.000 106 33298.29 215.90 2384.23 39.03 2010-04-16 22:20:05.000 106 33298.29 215.97 2384.07 39.03 2010-04-16 22:20:06.000 106 33298.28 216.07 2384.16 39.03 2010-04-16 22:20:07.000 106 33298.20 216.06 2384.14 39.03 2010-04-16 22:20:08.000 106 33298.26 216.18 2384.13 39.03 2010-04-16 22:20:09.000 106 33298.39 216.31 2384.14 39.03 2010-04-16 22:20:10.000 106 33298.28 216.31 2384.13 39.03 2010-04-16 22:20:11.000 106 33298.30 216.32 2384.25 39.03 2010-04-16 22:20:12.000 106 33298.39 216.28 2384.13 39.03 2010-04-16 22:20:13.000 106 33298.37 216.34 2384.18 39.03 2010-04-16 22:20:14.000 106 33298.33 216.31 2384.15 39.03 2010-04-16 22:20:15.000 106 33298.31 216.26 2384.16 39.03 2010-04-16 22:20:16.000 106 33298.32 216.22 2384.14 39.03 2010-04-16 22:20:17.000 106 33298.35 216.18 2384.08 39.03 2010-04-16 22:20:18.000 106 33298.28 216.15 2384.12 39.03 2010-04-16 22:20:19.000 106 33298.31 216.15 2384.12 39.03 2010-04-16 22:20:20.000 106 33298.27 216.12 2384.08 39.03 2010-04-16 22:20:21.000 106 33298.36 216.05 2384.07 39.03 2010-04-16 22:20:22.000 106 33298.34 216.07 2384.07 39.03 2010-04-16 22:20:23.000 106 33298.30 216.16 2384.10 39.03 2010-04-16 22:20:24.000 106 33298.43 216.18 2384.18 39.03 2010-04-16 22:20:25.000 106 33298.38 216.18 2384.08 39.03 2010-04-16 22:20:26.000 106 33298.45 216.18 2384.08 39.03 2010-04-16 22:20:27.000 106 33298.36 216.26 2384.05 39.03 2010-04-16 22:20:28.000 106 33298.36 216.27 2383.99 39.03 2010-04-16 22:20:29.000 106 33298.38 216.34 2384.09 39.03 2010-04-16 22:20:30.000 106 33298.42 216.39 2384.08 39.03 2010-04-16 22:20:31.000 106 33298.33 216.40 2384.14 39.03 2010-04-16 22:20:32.000 106 33298.41 216.43 2384.09 39.03 2010-04-16 22:20:33.000 106 33298.56 216.39 2384.07 39.03 2010-04-16 22:20:34.000 106 33298.44 216.43 2384.05 39.03 2010-04-16 22:20:35.000 106 33298.51 216.44 2384.01 39.03 2010-04-16 22:20:36.000 106 33298.46 216.47 2384.04 39.03 2010-04-16 22:20:37.000 106 33298.43 216.51 2384.07 39.03 2010-04-16 22:20:38.000 106 33298.42 216.51 2384.17 39.03 2010-04-16 22:20:39.000 106 33298.50 216.43 2384.11 39.03 2010-04-16 22:20:40.000 106 33298.49 216.43 2384.07 39.03 2010-04-16 22:20:41.000 106 33298.53 216.48 2384.08 39.03 2010-04-16 22:20:42.000 106 33298.53 216.43 2384.08 39.03 2010-04-16 22:20:43.000 106 33298.51 216.43 2384.08 39.03 2010-04-16 22:20:44.000 106 33298.58 216.42 2383.99 39.03 2010-04-16 22:20:45.000 106 33298.54 216.42 2384.05 39.03 2010-04-16 22:20:46.000 106 33298.53 216.37 2384.05 39.03 2010-04-16 22:20:47.000 106 33298.61 216.32 2384.02 39.03 2010-04-16 22:20:48.000 106 33298.55 216.30 2384.01 39.03 2010-04-16 22:20:49.000 106 33298.62 216.30 2383.98 39.03 2010-04-16 22:20:50.000 106 33298.60 216.25 2384.05 39.03 2010-04-16 22:20:51.000 106 33298.61 216.28 2383.96 39.03 2010-04-16 22:20:52.000 106 33298.57 216.28 2383.96 39.03 2010-04-16 22:20:53.000 106 33298.61 216.33 2384.03 39.03 2010-04-16 22:20:54.000 106 33298.61 216.24 2384.02 39.03 2010-04-16 22:20:55.000 106 33298.68 216.22 2384.04 39.03 2010-04-16 22:20:56.000 106 33298.71 216.18 2384.01 39.03 2010-04-16 22:20:57.000 106 33298.66 216.21 2384.02 39.03 2010-04-16 22:20:58.000 106 33298.66 216.21 2383.98 39.03 2010-04-16 22:20:59.000 106 33298.69 216.28 2384.07 39.03 2010-04-16 22:21:00.000 106 33298.73 216.26 2384.02 39.03 2010-04-16 22:21:01.000 106 33298.66 216.33 2383.99 39.03 2010-04-16 22:21:02.000 106 33298.68 216.30 2383.98 39.03 2010-04-16 22:21:03.000 106 33298.69 216.29 2384.01 39.03 2010-04-16 22:21:04.000 106 33298.70 216.31 2383.95 39.03 2010-04-16 22:21:05.000 106 33298.76 216.33 2384.04 39.03 2010-04-16 22:21:06.000 106 33298.70 216.29 2384.03 39.03 2010-04-16 22:21:07.000 106 33298.63 216.27 2383.92 39.03 2010-04-16 22:21:08.000 106 33298.76 216.29 2383.97 39.03 2010-04-16 22:21:09.000 106 33298.76 216.26 2383.95 39.03 2010-04-16 22:21:10.000 106 33298.78 216.26 2383.93 39.03 2010-04-16 22:21:11.000 106 33298.82 216.28 2383.95 39.03 2010-04-16 22:21:12.000 106 33298.76 216.27 2383.96 39.03 2010-04-16 22:21:13.000 106 33298.71 216.24 2383.96 39.03 2010-04-16 22:21:14.000 106 33298.72 216.25 2383.99 39.03 2010-04-16 22:21:15.000 106 33298.82 216.20 2383.94 39.03 2010-04-16 22:21:16.000 106 33298.78 216.24 2383.95 39.03 2010-04-16 22:21:17.000 106 33298.75 216.26 2383.95 39.03 2010-04-16 22:21:18.000 106 33298.73 216.26 2383.98 39.03 2010-04-16 22:21:19.000 106 33298.81 216.23 2384.00 39.03 2010-04-16 22:21:20.000 106 33298.76 216.21 2384.00 39.03 2010-04-16 22:21:21.000 106 33298.85 216.22 2383.95 39.03 2010-04-16 22:21:22.000 106 33298.78 216.19 2383.94 39.03 2010-04-16 22:21:23.000 106 33298.86 216.22 2384.01 39.03 2010-04-16 22:21:24.000 106 33298.73 216.21 2384.00 39.03 2010-04-16 22:21:25.000 106 33298.74 216.21 2383.95 39.03 2010-04-16 22:21:26.000 106 33298.88 216.26 2384.01 39.03 2010-04-16 22:21:27.000 106 33298.88 216.23 2383.96 39.03 2010-04-16 22:21:28.000 106 33298.77 216.26 2383.98 39.03 2010-04-16 22:21:29.000 106 33298.84 216.25 2384.00 39.03 2010-04-16 22:21:30.000 106 33298.85 216.31 2383.94 39.03 2010-04-16 22:21:31.000 106 33298.85 216.34 2383.99 39.03 2010-04-16 22:21:32.000 106 33298.87 216.35 2383.92 39.03 2010-04-16 22:21:33.000 106 33298.86 216.38 2383.98 39.03 2010-04-16 22:21:34.000 106 33298.91 216.38 2384.02 39.03 2010-04-16 22:21:35.000 106 33298.81 216.39 2384.01 39.03 2010-04-16 22:21:36.000 106 33298.87 216.44 2384.06 39.03 2010-04-16 22:21:37.000 106 33298.82 216.43 2383.95 39.03 2010-04-16 22:21:38.000 106 33298.93 216.48 2383.93 39.03 2010-04-16 22:21:39.000 106 33298.81 216.53 2383.95 39.03 2010-04-16 22:21:40.000 106 33298.78 216.52 2383.96 39.03 2010-04-16 22:21:41.000 106 33298.88 216.63 2383.91 39.03 2010-04-16 22:21:42.000 106 33298.94 216.64 2383.88 39.03 2010-04-16 22:21:43.000 106 33298.92 216.64 2383.92 39.03 2010-04-16 22:21:44.000 106 33298.88 216.69 2383.89 39.03 2010-04-16 22:21:45.000 106 33298.95 216.78 2383.92 39.03 2010-04-16 22:21:46.000 106 33298.87 216.82 2384.01 39.03 2010-04-16 22:21:47.000 106 33299.02 216.91 2383.98 39.03 2010-04-16 22:21:48.000 106 33299.01 216.90 2384.05 39.03 2010-04-16 22:21:49.000 106 33298.94 216.94 2383.90 39.03 2010-04-16 22:21:50.000 106 33298.99 216.99 2384.01 39.03 2010-04-16 22:21:51.000 106 33298.96 217.10 2383.96 39.03 2010-04-16 22:21:52.000 106 33298.89 217.14 2383.93 39.03 2010-04-16 22:21:53.000 106 33298.93 217.16 2383.85 39.03 2010-04-16 22:21:54.000 106 33298.99 217.35 2383.91 39.03 2010-04-16 22:21:55.000 106 33298.91 217.41 2383.95 39.03 2010-04-16 22:21:56.000 106 33298.97 217.49 2383.95 39.03 2010-04-16 22:21:57.000 106 33298.88 217.48 2383.96 39.03 2010-04-16 22:21:58.000 106 33298.88 217.56 2383.91 39.03 2010-04-16 22:21:59.000 106 33298.93 217.59 2383.92 39.03 2010-04-16 22:22:00.000 106 33298.94 217.57 2383.80 39.03 2010-04-16 22:22:01.000 106 33299.01 217.58 2383.94 39.03 2010-04-16 22:22:02.000 106 33299.06 217.58 2383.87 39.03 2010-04-16 22:22:03.000 106 33299.08 217.61 2383.93 39.03 2010-04-16 22:22:04.000 106 33298.98 217.68 2383.87 39.03 2010-04-16 22:22:05.000 106 33298.97 217.64 2383.89 39.03 2010-04-16 22:22:06.000 106 33299.07 217.66 2383.93 39.03 2010-04-16 22:22:07.000 106 33298.96 217.67 2383.94 39.03 2010-04-16 22:22:08.000 106 33299.08 217.69 2383.84 39.03 2010-04-16 22:22:09.000 106 33298.93 217.74 2383.93 39.03 2010-04-16 22:22:10.000 106 33299.04 217.78 2383.94 39.03 2010-04-16 22:22:11.000 106 33299.00 217.82 2383.89 39.03 2010-04-16 22:22:12.000 106 33299.06 217.93 2383.95 39.03 2010-04-16 22:22:13.000 106 33298.98 217.89 2383.88 39.03 2010-04-16 22:22:14.000 106 33298.90 217.95 2383.93 39.03 2010-04-16 22:22:15.000 106 33299.03 218.01 2383.92 39.03 2010-04-16 22:22:16.000 106 33299.09 218.16 2383.88 39.03 2010-04-16 22:22:17.000 106 33299.06 218.20 2383.88 39.03 2010-04-16 22:22:18.000 106 33299.03 218.38 2383.95 39.03 2010-04-16 22:22:19.000 106 33299.06 218.54 2383.89 39.03 2010-04-16 22:22:20.000 106 33299.08 218.59 2383.90 39.03 2010-04-16 22:22:21.000 106 33299.03 218.69 2383.87 39.03 2010-04-16 22:22:22.000 106 33299.12 218.79 2383.93 39.03 2010-04-16 22:22:23.000 106 33299.05 218.81 2383.92 39.03 2010-04-16 22:22:24.000 106 33299.19 218.87 2383.93 39.03 2010-04-16 22:22:25.000 106 33299.09 218.93 2383.83 39.03 2010-04-16 22:22:26.000 106 33299.12 218.99 2383.91 39.03 2010-04-16 22:22:27.000 106 33299.12 219.04 2383.89 39.03 2010-04-16 22:22:28.000 106 33299.07 219.15 2383.95 39.03 2010-04-16 22:22:29.000 106 33299.16 219.15 2383.89 39.03 2010-04-16 22:22:30.000 106 33299.02 219.22 2383.92 39.03 2010-04-16 22:22:31.000 106 33299.11 219.22 2383.93 39.03 2010-04-16 22:22:32.000 106 33299.01 219.28 2383.96 39.03 2010-04-16 22:22:33.000 106 33299.06 219.23 2383.96 39.03 2010-04-16 22:22:34.000 106 33299.12 219.25 2383.93 39.03 2010-04-16 22:22:35.000 106 33299.04 219.23 2383.89 39.03 2010-04-16 22:22:36.000 106 33299.17 219.28 2383.86 39.03 2010-04-16 22:22:37.000 106 33299.13 219.33 2383.97 39.03 2010-04-16 22:22:38.000 106 33299.17 219.35 2383.93 39.03 2010-04-16 22:22:39.000 106 33299.07 219.34 2383.91 39.03 2010-04-16 22:22:40.000 106 33299.21 219.35 2383.98 39.03 2010-04-16 22:22:41.000 106 33299.09 219.35 2383.92 39.03 2010-04-16 22:22:42.000 106 33299.08 219.43 2383.98 39.03 2010-04-16 22:22:43.000 106 33299.18 219.48 2383.95 39.03 2010-04-16 22:22:44.000 106 33299.10 219.56 2383.97 39.03 2010-04-16 22:22:45.000 106 33299.17 219.63 2383.92 39.03 2010-04-16 22:22:46.000 106 33299.24 219.90 2384.00 39.03 2010-04-16 22:22:47.000 106 33299.12 220.05 2383.88 39.03 2010-04-16 22:22:48.000 106 33299.16 220.28 2383.98 39.03 2010-04-16 22:22:49.000 106 33299.09 220.59 2383.97 39.03 2010-04-16 22:22:50.000 106 33299.13 220.71 2383.91 39.03 2010-04-16 22:22:51.000 106 33299.20 221.09 2384.07 39.03 2010-04-16 22:22:52.000 106 33299.06 221.36 2383.89 39.03 2010-04-16 22:22:53.000 106 33299.13 221.43 2383.98 39.03 2010-04-16 22:22:54.000 106 33299.15 221.72 2383.93 39.03 2010-04-16 22:22:55.000 106 33299.12 222.22 2383.91 39.03 2010-04-16 22:22:56.000 106 33299.10 222.36 2384.04 39.03 2010-04-16 22:22:57.000 106 33299.16 222.48 2383.96 39.03 2010-04-16 22:22:58.000 106 33299.28 222.52 2383.99 39.03 2010-04-16 22:22:59.000 106 33299.16 222.61 2383.98 39.03 2010-04-16 22:23:00.000 106 33299.24 222.93 2383.99 39.03 2010-04-16 22:23:01.000 106 33299.21 223.29 2383.97 39.03 2010-04-16 22:23:02.000 106 33299.27 223.38 2383.90 39.03 2010-04-16 22:23:03.000 106 33299.23 223.70 2384.09 39.03 2010-04-16 22:23:04.000 106 33299.22 223.84 2383.98 39.03 2010-04-16 22:23:05.000 106 33299.18 223.98 2383.98 39.03 2010-04-16 22:23:06.000 106 33299.19 224.07 2383.97 39.03 2010-04-16 22:23:07.000 106 33299.16 224.08 2384.00 39.03 2010-04-16 22:23:08.000 106 33299.22 224.04 2384.03 39.03 2010-04-16 22:23:09.000 106 33299.28 223.98 2383.99 39.03 2010-04-16 22:23:10.000 106 33299.20 223.97 2383.92 39.03 2010-04-16 22:23:11.000 106 33299.24 223.93 2383.89 39.03 2010-04-16 22:23:12.000 106 33299.26 223.91 2383.92 39.03 2010-04-16 22:23:13.000 106 33299.34 224.00 2383.94 39.03 2010-04-16 22:23:14.000 106 33299.36 224.03 2384.01 39.03 2010-04-16 22:23:15.000 106 33299.25 224.19 2383.97 39.03 2010-04-16 22:23:16.000 106 33299.24 224.31 2383.85 39.03 2010-04-16 22:23:17.000 106 33299.22 224.31 2383.89 39.03 2010-04-16 22:23:18.000 106 33299.26 224.29 2383.95 39.03 2010-04-16 22:23:19.000 106 33299.28 224.37 2383.96 39.03 2010-04-16 22:23:20.000 106 33299.22 224.33 2383.98 39.03 2010-04-16 22:23:21.000 106 33299.29 224.17 2383.97 39.03 2010-04-16 22:23:22.000 106 33299.29 224.14 2383.89 39.03 2010-04-16 22:23:23.000 106 33299.26 224.08 2383.89 39.03 2010-04-16 22:23:24.000 106 33299.34 223.98 2383.98 39.03 2010-04-16 22:23:25.000 106 33299.33 223.88 2384.03 39.03 2010-04-16 22:23:26.000 106 33299.31 223.84 2383.96 39.03 2010-04-16 22:23:27.000 106 33299.23 223.79 2383.96 39.03 2010-04-16 22:23:28.000 106 33299.35 223.76 2383.91 39.03 2010-04-16 22:23:29.000 106 33299.26 223.73 2383.91 39.03 2010-04-16 22:23:30.000 106 33299.31 223.70 2383.98 39.03 2010-04-16 22:23:31.000 106 33299.37 223.66 2383.99 39.03 2010-04-16 22:23:32.000 106 33299.31 223.67 2383.99 39.03 2010-04-16 22:23:33.000 106 33299.26 223.65 2383.93 39.03 2010-04-16 22:23:34.000 106 33299.38 223.60 2383.95 39.03 2010-04-16 22:23:35.000 106 33299.27 223.55 2384.01 39.03 2010-04-16 22:23:36.000 106 33299.34 223.55 2383.93 39.03 2010-04-16 22:23:37.000 106 33299.41 223.45 2383.95 39.03 2010-04-16 22:23:38.000 106 33299.34 223.46 2383.99 39.03 2010-04-16 22:23:39.000 106 33299.27 223.33 2384.00 39.03 2010-04-16 22:23:40.000 106 33299.27 223.17 2383.94 39.03 2010-04-16 22:23:41.000 106 33299.31 223.08 2383.88 39.03 2010-04-16 22:23:42.000 106 33299.37 222.98 2383.93 39.03 2010-04-16 22:23:43.000 106 33299.39 222.85 2384.00 39.03 2010-04-16 22:23:44.000 106 33299.32 222.81 2383.95 39.03 2010-04-16 22:23:45.000 106 33299.33 222.72 2384.04 39.03 2010-04-16 22:23:46.000 106 33299.32 222.56 2384.04 39.03 2010-04-16 22:23:47.000 106 33299.35 222.46 2384.02 39.03 2010-04-16 22:23:48.000 106 33299.33 222.34 2383.98 39.03 2010-04-16 22:23:49.000 106 33299.32 222.32 2383.97 39.03 2010-04-16 22:23:50.000 106 33299.31 222.23 2383.99 39.03 2010-04-16 22:23:51.000 106 33299.29 222.08 2383.98 39.03 2010-04-16 22:23:52.000 106 33299.32 221.90 2383.91 39.03 2010-04-16 22:23:53.000 106 33299.34 221.82 2383.95 39.03 2010-04-16 22:23:54.000 106 33299.34 221.68 2384.05 39.03 2010-04-16 22:23:55.000 106 33299.28 221.49 2383.94 39.03 2010-04-16 22:23:56.000 106 33299.26 221.45 2384.05 39.03 2010-04-16 22:23:57.000 106 33299.37 221.31 2384.08 39.03 2010-04-16 22:23:58.000 106 33299.41 221.17 2384.01 39.03 2010-04-16 22:23:59.000 106 33299.32 221.08 2383.99 39.03 2010-04-16 22:24:00.000 106 33299.38 220.93 2384.01 39.03 2010-04-16 22:24:01.000 106 33299.30 220.88 2384.02 39.03 2010-04-16 22:24:02.000 106 33299.37 220.78 2383.98 39.03 2010-04-16 22:24:03.000 106 33299.29 220.60 2383.96 39.03 2010-04-16 22:24:04.000 106 33299.32 220.52 2384.01 39.03 2010-04-16 22:24:05.000 106 33299.29 220.44 2384.07 39.03 2010-04-16 22:24:06.000 106 33299.24 220.28 2384.05 39.03 2010-04-16 22:24:07.000 106 33299.37 220.14 2384.04 39.03 2010-04-16 22:24:08.000 106 33299.37 220.11 2384.01 39.03 2010-04-16 22:24:09.000 106 33299.33 220.01 2383.96 39.03 2010-04-16 22:24:10.000 106 33299.40 219.89 2383.92 39.03 2010-04-16 22:24:11.000 106 33299.27 219.82 2383.96 39.03 2010-04-16 22:24:12.000 106 33299.31 219.69 2383.89 39.03 2010-04-16 22:24:13.000 106 33299.38 219.69 2384.08 39.03 2010-04-16 22:24:14.000 106 33299.22 219.61 2384.08 39.03 2010-04-16 22:24:15.000 106 33299.41 219.58 2383.98 39.03 2010-04-16 22:24:16.000 106 33299.21 219.50 2384.01 39.03 2010-04-16 22:24:17.000 106 33299.27 219.41 2384.00 39.03 2010-04-16 22:24:18.000 106 33299.32 219.43 2384.04 39.03 2010-04-16 22:24:19.000 106 33299.34 219.35 2383.96 39.03 2010-04-16 22:24:20.000 106 33299.32 219.27 2384.05 39.03 2010-04-16 22:24:21.000 106 33299.34 219.26 2384.09 39.03 2010-04-16 22:24:22.000 106 33299.25 219.28 2383.96 39.03 2010-04-16 22:24:23.000 106 33299.32 219.26 2384.02 39.03 2010-04-16 22:24:24.000 106 33299.40 219.28 2384.09 39.03 2010-04-16 22:24:25.000 106 33299.35 219.19 2384.10 39.03 2010-04-16 22:24:26.000 106 33299.29 219.19 2384.04 39.03 2010-04-16 22:24:27.000 106 33299.42 219.15 2384.04 39.03 2010-04-16 22:24:28.000 106 33299.38 219.09 2384.07 39.03 2010-04-16 22:24:29.000 106 33299.35 219.05 2384.04 39.03 2010-04-16 22:24:30.000 106 33299.36 219.05 2384.09 39.03 2010-04-16 22:24:31.000 106 33299.27 219.08 2384.01 39.03 2010-04-16 22:24:32.000 106 33299.30 219.05 2384.00 39.03 2010-04-16 22:24:33.000 106 33299.31 219.01 2384.08 39.03 2010-04-16 22:24:34.000 106 33299.29 219.01 2384.04 39.03 2010-04-16 22:24:35.000 106 33299.28 218.97 2384.01 39.03 2010-04-16 22:24:36.000 106 33299.35 218.94 2384.09 39.03 2010-04-16 22:24:37.000 106 33299.35 218.85 2383.93 39.03 2010-04-16 22:24:38.000 106 33299.41 218.82 2384.03 39.03 2010-04-16 22:24:39.000 106 33299.31 218.80 2384.07 39.03 2010-04-16 22:24:40.000 106 33299.24 218.91 2384.04 39.03 2010-04-16 22:24:41.000 106 33299.21 218.92 2384.07 39.03 2010-04-16 22:24:42.000 106 33299.31 218.95 2384.04 39.03 2010-04-16 22:24:43.000 106 33299.37 218.88 2384.02 39.03 2010-04-16 22:24:44.000 106 33299.44 218.88 2383.95 39.03 2010-04-16 22:24:45.000 106 33299.22 218.84 2383.99 39.03 2010-04-16 22:24:46.000 106 33299.31 218.81 2384.08 39.03 2010-04-16 22:24:47.000 106 33299.30 218.79 2383.99 39.03 2010-04-16 22:24:48.000 106 33299.32 218.81 2384.04 39.03 2010-04-16 22:24:49.000 106 33299.32 218.78 2384.06 39.03 2010-04-16 22:24:50.000 106 33299.31 218.77 2384.01 39.03 2010-04-16 22:24:51.000 106 33299.28 218.79 2384.00 39.03 2010-04-16 22:24:52.000 106 33299.32 218.79 2384.05 39.03 2010-04-16 22:24:53.000 106 33299.34 218.81 2384.04 39.03 2010-04-16 22:24:54.000 106 33299.34 218.69 2384.02 39.03 2010-04-16 22:24:55.000 106 33299.28 218.67 2384.09 39.03 2010-04-16 22:24:56.000 106 33299.34 218.58 2384.08 39.03 2010-04-16 22:24:57.000 106 33299.31 218.49 2383.98 39.03 2010-04-16 22:24:58.000 106 33299.37 218.35 2383.99 39.03 2010-04-16 22:24:59.000 106 33299.28 218.30 2383.95 39.03 2010-04-16 22:25:00.000 106 33299.35 218.27 2384.09 39.03 2010-04-16 22:25:01.000 106 33299.25 218.22 2384.08 39.03 2010-04-16 22:25:02.000 106 33299.28 218.15 2384.01 39.03 2010-04-16 22:25:03.000 106 33299.22 218.12 2384.06 39.03 2010-04-16 22:25:04.000 106 33299.33 218.03 2384.05 39.03 2010-04-16 22:25:05.000 106 33299.31 217.98 2384.02 39.03 2010-04-16 22:25:06.000 106 33299.29 217.96 2384.08 39.03 2010-04-16 22:25:07.000 106 33299.37 217.94 2384.14 39.03 2010-04-16 22:25:08.000 106 33299.21 217.88 2384.04 39.03 2010-04-16 22:25:09.000 106 33299.38 217.78 2384.10 39.03 2010-04-16 22:25:10.000 106 33299.26 217.70 2384.12 39.03 2010-04-16 22:25:11.000 106 33299.30 217.61 2384.12 39.03 2010-04-16 22:25:12.000 106 33299.26 217.57 2384.15 39.03 2010-04-16 22:25:13.000 106 33299.24 217.50 2384.15 39.03 2010-04-16 22:25:14.000 106 33299.25 217.43 2384.08 39.03 2010-04-16 22:25:15.000 106 33299.26 217.35 2384.14 39.03 2010-04-16 22:25:16.000 106 33299.21 217.31 2384.12 39.03 2010-04-16 22:25:17.000 106 33299.24 217.26 2384.15 39.03 2010-04-16 22:25:18.000 106 33299.30 217.14 2384.05 39.03 2010-04-16 22:25:19.000 106 33299.29 217.13 2384.05 39.03 2010-04-16 22:25:20.000 106 33299.30 217.09 2384.08 39.03 2010-04-16 22:25:21.000 106 33299.28 217.03 2384.12 39.03 2010-04-16 22:25:22.000 106 33299.31 216.95 2384.07 39.03 2010-04-16 22:25:23.000 106 33299.32 216.85 2384.09 39.03 2010-04-16 22:25:24.000 106 33299.28 216.79 2384.11 39.03 2010-04-16 22:25:25.000 106 33299.24 216.64 2384.02 39.03 2010-04-16 22:25:26.000 106 33299.28 216.56 2384.04 39.03 2010-04-16 22:25:27.000 106 33299.20 216.51 2384.14 39.03 2010-04-16 22:25:28.000 106 33299.22 216.41 2384.14 39.03 2010-04-16 22:25:29.000 106 33299.22 216.36 2384.15 39.03 2010-04-16 22:25:30.000 106 33299.31 216.33 2384.07 39.03 2010-04-16 22:25:31.000 106 33299.26 216.20 2384.05 39.03 2010-04-16 22:25:32.000 106 33299.28 216.13 2384.09 39.03 2010-04-16 22:25:33.000 106 33299.21 216.04 2384.10 39.03 2010-04-16 22:25:34.000 106 33299.29 216.05 2384.02 39.03 2010-04-16 22:25:35.000 106 33299.33 215.99 2383.93 39.03 2010-04-16 22:25:36.000 106 33299.26 215.91 2384.08 39.03 2010-04-16 22:25:37.000 106 33299.26 215.85 2384.09 39.03 2010-04-16 22:25:38.000 106 33299.26 215.85 2384.10 39.03 2010-04-16 22:25:39.000 106 33299.18 215.69 2384.06 39.03 2010-04-16 22:25:40.000 106 33299.35 215.67 2384.13 39.03 2010-04-16 22:25:41.000 106 33299.26 215.60 2384.11 39.03 2010-04-16 22:25:42.000 106 33299.30 215.61 2384.09 39.03 2010-04-16 22:25:43.000 106 33299.22 215.47 2384.09 39.03 2010-04-16 22:25:44.000 106 33299.18 215.46 2384.10 39.03 2010-04-16 22:25:45.000 106 33299.31 215.33 2384.03 39.03 2010-04-16 22:25:46.000 106 33299.29 215.25 2384.06 39.03 2010-04-16 22:25:47.000 106 33299.18 215.21 2384.09 39.03 2010-04-16 22:25:48.000 106 33299.24 215.20 2384.08 39.03 2010-04-16 22:25:49.000 106 33299.29 215.08 2384.03 39.03 2010-04-16 22:25:50.000 106 33299.29 215.03 2384.07 39.03 2010-04-16 22:25:51.000 106 33299.22 214.96 2384.04 39.03 2010-04-16 22:25:52.000 106 33299.32 214.88 2384.14 39.03 2010-04-16 22:25:53.000 106 33299.28 214.77 2384.09 39.03 2010-04-16 22:25:54.000 106 33299.33 214.70 2384.07 39.03 2010-04-16 22:25:55.000 106 33299.26 214.55 2384.16 39.03 2010-04-16 22:25:56.000 106 33299.30 214.52 2384.15 39.03 2010-04-16 22:25:57.000 106 33299.30 214.42 2384.04 39.03 2010-04-16 22:25:58.000 106 33299.22 214.41 2384.16 39.03 2010-04-16 22:25:59.000 106 33299.20 214.38 2384.07 39.03 2010-04-16 22:26:00.000 106 33299.26 214.32 2384.02 39.03 2010-04-16 22:26:01.000 106 33299.26 214.28 2384.12 39.03 2010-04-16 22:26:02.000 106 33299.26 214.21 2384.07 39.03 2010-04-16 22:26:03.000 106 33299.23 214.15 2384.01 39.03 2010-04-16 22:26:04.000 106 33299.32 214.07 2384.08 39.03 2010-04-16 22:26:05.000 106 33299.23 214.05 2384.08 39.03 2010-04-16 22:26:06.000 106 33299.25 213.99 2384.10 39.03 2010-04-16 22:26:07.000 106 33299.20 213.94 2384.07 39.03 2010-04-16 22:26:08.000 106 33299.25 213.85 2384.02 39.03 2010-04-16 22:26:09.000 106 33299.18 213.89 2384.10 39.03 2010-04-16 22:26:10.000 106 33299.21 213.87 2384.18 39.03 2010-04-16 22:26:11.000 106 33299.24 213.81 2384.17 39.03 2010-04-16 22:26:12.000 106 33299.13 213.79 2384.07 39.03 2010-04-16 22:26:13.000 106 33299.16 213.71 2384.14 39.03 2010-04-16 22:26:14.000 106 33299.15 213.71 2384.02 39.03 2010-04-16 22:26:15.000 106 33299.24 213.71 2384.07 39.03 2010-04-16 22:26:16.000 106 33299.15 213.82 2384.12 39.03 2010-04-16 22:26:17.000 106 33299.21 213.83 2384.08 39.03 2010-04-16 22:26:18.000 106 33299.19 213.93 2384.05 39.03 2010-04-16 22:26:19.000 106 33299.15 213.91 2384.09 39.03 2010-04-16 22:26:20.000 106 33299.14 213.93 2384.05 39.03 2010-04-16 22:26:21.000 106 33299.21 213.94 2384.19 39.03 2010-04-16 22:26:22.000 106 33299.18 213.95 2384.12 39.03 2010-04-16 22:26:23.000 106 33299.21 213.92 2384.16 39.03 2010-04-16 22:26:24.000 106 33299.12 214.00 2384.12 39.03 2010-04-16 22:26:25.000 106 33299.15 213.91 2384.12 39.03 2010-04-16 22:26:26.000 106 33299.17 213.92 2384.12 39.03 2010-04-16 22:26:27.000 106 33299.09 214.00 2384.18 39.03 2010-04-16 22:26:28.000 106 33299.09 214.01 2384.17 39.03 2010-04-16 22:26:29.000 106 33299.16 213.99 2384.12 39.03 2010-04-16 22:26:30.000 106 33299.04 213.89 2384.11 39.03 2010-04-16 22:26:31.000 106 33299.20 213.87 2384.14 39.03 2010-04-16 22:26:32.000 106 33299.18 213.82 2384.14 39.03 2010-04-16 22:26:33.000 106 33299.10 213.84 2384.07 39.03 2010-04-16 22:26:34.000 106 33299.18 213.90 2384.07 39.03 2010-04-16 22:26:35.000 106 33299.23 213.88 2384.07 39.03 2010-04-16 22:26:36.000 106 33299.13 213.78 2384.12 39.03 2010-04-16 22:26:37.000 106 33299.12 213.73 2384.12 39.03 2010-04-16 22:26:38.000 106 33299.12 213.67 2384.12 39.03 2010-04-16 22:26:39.000 106 33299.16 213.64 2384.09 39.03 2010-04-16 22:26:40.000 106 33299.18 213.55 2384.13 39.03 2010-04-16 22:26:41.000 106 33299.18 213.51 2384.15 39.03 2010-04-16 22:26:42.000 106 33299.12 213.42 2384.08 39.03 2010-04-16 22:26:43.000 106 33299.15 213.39 2384.09 39.03 2010-04-16 22:26:44.000 106 33299.00 213.31 2384.14 39.03 2010-04-16 22:26:45.000 106 33299.10 213.28 2384.03 39.03 2010-04-16 22:26:46.000 106 33299.15 213.21 2384.20 39.03 2010-04-16 22:26:47.000 106 33299.12 213.16 2384.13 39.03 2010-04-16 22:26:48.000 106 33299.15 213.12 2384.13 39.03 2010-04-16 22:26:49.000 106 33299.13 213.00 2384.15 39.03 2010-04-16 22:26:50.000 106 33299.13 212.95 2384.08 39.03 2010-04-16 22:26:51.000 106 33299.11 212.91 2384.22 39.03 2010-04-16 22:26:52.000 106 33299.10 212.83 2384.07 39.03 2010-04-16 22:26:53.000 106 33299.12 212.75 2384.12 39.03 2010-04-16 22:26:54.000 106 33299.15 212.75 2384.08 39.03 2010-04-16 22:26:55.000 106 33299.12 212.74 2384.14 39.03 2010-04-16 22:26:56.000 106 33299.07 212.73 2384.14 39.03 2010-04-16 22:26:57.000 106 33299.05 212.64 2384.12 39.03 2010-04-16 22:26:58.000 106 33299.12 212.69 2384.07 39.03 2010-04-16 22:26:59.000 106 33299.06 212.68 2384.08 39.03 2010-04-16 22:27:00.000 106 33299.19 212.63 2384.07 39.03 2010-04-16 22:27:01.000 106 33299.08 212.57 2384.09 39.03 2010-04-16 22:27:02.000 106 33299.16 212.55 2384.16 39.03 2010-04-16 22:27:03.000 106 33299.12 212.49 2384.10 39.03 2010-04-16 22:27:04.000 106 33299.19 212.38 2384.11 39.03 2010-04-16 22:27:05.000 106 33299.13 212.35 2384.20 39.03 2010-04-16 22:27:06.000 106 33299.15 212.31 2384.10 39.03 2010-04-16 22:27:07.000 106 33299.10 212.26 2384.09 39.03 2010-04-16 22:27:08.000 106 33299.02 212.19 2384.07 39.03 2010-04-16 22:27:09.000 106 33299.07 212.14 2384.08 39.03 2010-04-16 22:27:10.000 106 33299.07 212.10 2384.05 39.03 2010-04-16 22:27:11.000 106 33299.03 212.10 2384.07 39.03 2010-04-16 22:27:12.000 106 33299.12 212.04 2384.18 39.03 2010-04-16 22:27:13.000 106 33298.98 212.08 2384.12 39.03 2010-04-16 22:27:14.000 106 33299.07 212.07 2384.21 39.03 2010-04-16 22:27:15.000 106 33299.03 212.09 2384.16 39.03 2010-04-16 22:27:16.000 106 33298.97 212.11 2384.17 39.03 2010-04-16 22:27:17.000 106 33298.97 212.13 2384.11 39.03 2010-04-16 22:27:18.000 106 33299.05 212.11 2384.17 39.03 2010-04-16 22:27:19.000 106 33299.07 212.09 2384.20 39.03 2010-04-16 22:27:20.000 106 33299.01 212.04 2384.23 39.03 2010-04-16 22:27:21.000 106 33299.09 212.09 2384.19 39.03 2010-04-16 22:27:22.000 106 33299.12 212.09 2384.21 39.03 2010-04-16 22:27:23.000 106 33299.02 212.11 2384.18 39.03 2010-04-16 22:27:24.000 106 33299.01 212.12 2384.10 39.03 2010-04-16 22:27:25.000 106 33298.99 212.15 2384.17 39.03 2010-04-16 22:27:26.000 106 33299.06 212.13 2384.11 39.03 2010-04-16 22:27:27.000 106 33298.94 212.15 2384.12 39.03 2010-04-16 22:27:28.000 106 33299.07 212.17 2384.20 39.03 2010-04-16 22:27:29.000 106 33299.07 212.19 2384.17 39.03 2010-04-16 22:27:30.000 106 33299.08 212.19 2384.16 39.03 2010-04-16 22:27:31.000 106 33299.00 212.20 2384.17 39.03 2010-04-16 22:27:32.000 106 33299.01 212.14 2384.11 39.03 2010-04-16 22:27:33.000 106 33299.01 212.11 2384.14 39.03 2010-04-16 22:27:34.000 106 33298.99 212.04 2384.21 39.03 2010-04-16 22:27:35.000 106 33298.99 212.04 2384.19 39.03 2010-04-16 22:27:36.000 106 33298.99 212.01 2384.15 39.03 2010-04-16 22:27:37.000 106 33299.02 212.04 2384.24 39.03 2010-04-16 22:27:38.000 106 33298.88 212.06 2384.07 39.03 2010-04-16 22:27:39.000 106 33299.12 212.10 2384.17 39.03 2010-04-16 22:27:40.000 106 33298.99 212.07 2384.12 39.03 2010-04-16 22:27:41.000 106 33298.97 212.07 2384.10 39.03 2010-04-16 22:27:42.000 106 33298.88 212.03 2384.13 39.03 2010-04-16 22:27:43.000 106 33298.97 212.06 2384.20 39.03 2010-04-16 22:27:44.000 106 33298.89 212.03 2384.20 39.03 2010-04-16 22:27:45.000 106 33298.88 212.00 2384.09 39.03 2010-04-16 22:27:46.000 106 33299.04 212.06 2384.20 39.03 2010-04-16 22:27:47.000 106 33298.94 212.04 2384.16 39.03 2010-04-16 22:27:48.000 106 33298.99 212.08 2384.17 39.03 2010-04-16 22:27:49.000 106 33298.95 212.02 2384.23 39.03 2010-04-16 22:27:50.000 106 33298.85 212.05 2384.22 39.04 2010-04-16 22:27:51.000 106 33298.88 212.11 2384.09 39.04 2010-04-16 22:27:52.000 106 33298.97 212.12 2384.21 39.03 2010-04-16 22:27:53.000 106 33298.96 212.10 2384.22 39.03 2010-04-16 22:27:54.000 106 33298.94 212.15 2384.18 39.03 2010-04-16 22:27:55.000 106 33298.96 212.05 2384.11 39.03 2010-04-16 22:27:56.000 106 33298.91 212.06 2384.05 39.04 2010-04-16 22:27:57.000 106 33298.99 212.04 2384.19 39.03 2010-04-16 22:27:58.000 106 33298.98 211.97 2384.27 39.03 2010-04-16 22:27:59.000 106 33298.91 212.02 2384.16 39.03 2010-04-16 22:28:00.000 106 33298.89 211.98 2384.12 39.03 2010-04-16 22:28:01.000 106 33298.87 212.01 2384.18 39.03 2010-04-16 22:28:02.000 106 33298.96 212.01 2384.21 39.03 2010-04-16 22:28:03.000 106 33298.88 212.01 2384.26 39.03 2010-04-16 22:28:04.000 106 33298.82 212.03 2384.16 39.03 2010-04-16 22:28:05.000 106 33298.81 212.00 2384.17 39.03 2010-04-16 22:28:06.000 106 33298.88 212.01 2384.23 39.03 2010-04-16 22:28:07.000 106 33298.96 212.04 2384.23 39.04 2010-04-16 22:28:08.000 106 33298.91 212.01 2384.15 39.04 2010-04-16 22:28:09.000 106 33298.85 211.96 2384.12 39.04 2010-04-16 22:28:10.000 106 33298.84 211.91 2384.22 39.04 2010-04-16 22:28:11.000 106 33298.84 211.86 2384.22 39.04 2010-04-16 22:28:12.000 106 33298.75 211.80 2384.25 39.03 2010-04-16 22:28:13.000 106 33298.87 211.75 2384.16 39.03 2010-04-16 22:28:14.000 106 33298.70 211.72 2384.19 39.03 2010-04-16 22:28:15.000 106 33298.94 211.70 2384.16 39.03 2010-04-16 22:28:16.000 106 33298.87 211.61 2384.16 39.03 2010-04-16 22:28:17.000 106 33298.82 211.59 2384.16 39.03 2010-04-16 22:28:18.000 106 33298.80 211.61 2384.20 39.03 2010-04-16 22:28:19.000 106 33298.76 211.59 2384.26 39.04 2010-04-16 22:28:20.000 106 33298.81 211.58 2384.23 39.03 2010-04-16 22:28:21.000 106 33298.85 211.54 2384.19 39.03 2010-04-16 22:28:22.000 106 33298.78 211.55 2384.22 39.03 2010-04-16 22:28:23.000 106 33298.81 211.56 2384.22 39.03 2010-04-16 22:28:24.000 106 33298.79 211.56 2384.20 39.04 2010-04-16 22:28:25.000 106 33298.81 211.58 2384.24 39.03 2010-04-16 22:28:26.000 106 33298.82 211.56 2384.19 39.03 2010-04-16 22:28:27.000 106 33298.84 211.54 2384.23 39.04 2010-04-16 22:28:28.000 106 33298.80 211.51 2384.27 39.03 2010-04-16 22:28:29.000 106 33298.82 211.53 2384.23 39.03 2010-04-16 22:28:30.000 106 33298.78 211.47 2384.17 39.03 2010-04-16 22:28:31.000 106 33298.87 211.49 2384.23 39.03 2010-04-16 22:28:32.000 106 33298.82 211.41 2384.24 39.04 2010-04-16 22:28:33.000 106 33298.72 211.47 2384.26 39.04 2010-04-16 22:28:34.000 106 33298.85 211.49 2384.22 39.04 2010-04-16 22:28:35.000 106 33298.78 211.52 2384.19 39.04 2010-04-16 22:28:36.000 106 33298.78 211.51 2384.27 39.03 2010-04-16 22:28:37.000 106 33298.70 211.49 2384.20 39.04 2010-04-16 22:28:38.000 106 33298.77 211.46 2384.17 39.03 2010-04-16 22:28:39.000 106 33298.72 211.44 2384.23 39.04 2010-04-16 22:28:40.000 106 33298.72 211.38 2384.18 39.03 2010-04-16 22:28:41.000 106 33298.72 211.42 2384.20 39.03 2010-04-16 22:28:42.000 106 33298.72 211.33 2384.22 39.03 2010-04-16 22:28:43.000 106 33298.75 211.40 2384.22 39.04 2010-04-16 22:28:44.000 106 33298.72 211.44 2384.26 39.04 2010-04-16 22:28:45.000 106 33298.74 211.38 2384.24 39.04 2010-04-16 22:28:46.000 106 33298.81 211.34 2384.25 39.04 2010-04-16 22:28:47.000 106 33298.74 211.37 2384.26 39.04 2010-04-16 22:28:48.000 106 33298.75 211.37 2384.23 39.04 2010-04-16 22:28:49.000 106 33298.69 211.29 2384.26 39.04 2010-04-16 22:28:50.000 106 33298.82 211.28 2384.22 39.04 2010-04-16 22:28:51.000 106 33298.69 211.29 2384.24 39.04 2010-04-16 22:28:52.000 106 33298.81 211.23 2384.29 39.04 2010-04-16 22:28:53.000 106 33298.72 211.21 2384.26 39.04 2010-04-16 22:28:54.000 106 33298.71 211.15 2384.27 39.04 2010-04-16 22:28:55.000 106 33298.73 211.10 2384.28 39.04 2010-04-16 22:28:56.000 106 33298.81 211.05 2384.26 39.04 2010-04-16 22:28:57.000 106 33298.68 210.99 2384.16 39.03 2010-04-16 22:28:58.000 106 33298.68 210.88 2384.18 39.04 2010-04-16 22:28:59.000 106 33298.73 210.86 2384.20 39.04 2010-04-16 22:29:00.000 106 33298.71 210.79 2384.29 39.04 2010-04-16 22:29:01.000 106 33298.71 210.81 2384.24 39.04 2010-04-16 22:29:02.000 106 33298.66 210.72 2384.24 39.04 2010-04-16 22:29:03.000 106 33298.71 210.68 2384.24 39.04 2010-04-16 22:29:04.000 106 33298.60 210.75 2384.27 39.04 2010-04-16 22:29:05.000 106 33298.64 210.76 2384.22 39.04 2010-04-16 22:29:06.000 106 33298.64 210.75 2384.23 39.04 2010-04-16 22:29:07.000 106 33298.69 210.89 2384.28 39.04 2010-04-16 22:29:08.000 106 33298.63 210.94 2384.18 39.04 2010-04-16 22:29:09.000 106 33298.71 210.91 2384.24 39.04 2010-04-16 22:29:10.000 106 33298.51 210.96 2384.21 39.04 2010-04-16 22:29:11.000 106 33298.63 210.94 2384.22 39.04 2010-04-16 22:29:12.000 106 33298.58 210.98 2384.32 39.04 2010-04-16 22:29:13.000 106 33298.64 210.94 2384.30 39.04 2010-04-16 22:29:14.000 106 33298.60 210.96 2384.22 39.04 2010-04-16 22:29:15.000 106 33298.64 210.97 2384.17 39.03 2010-04-16 22:29:16.000 106 33298.68 210.94 2384.23 39.04 2010-04-16 22:29:17.000 106 33298.62 210.92 2384.25 39.04 2010-04-16 22:29:18.000 106 33298.64 210.98 2384.32 39.04 2010-04-16 22:29:19.000 106 33298.56 211.09 2384.35 39.04 2010-04-16 22:29:20.000 106 33298.58 211.10 2384.27 39.04 2010-04-16 22:29:21.000 106 33298.73 211.13 2384.31 39.04 2010-04-16 22:29:22.000 106 33298.60 211.12 2384.24 39.04 2010-04-16 22:29:23.000 106 33298.64 211.12 2384.22 39.04 2010-04-16 22:29:24.000 106 33298.60 211.11 2384.27 39.04 2010-04-16 22:29:25.000 106 33298.56 211.09 2384.26 39.03 2010-04-16 22:29:26.000 106 33298.54 211.09 2384.27 39.04 2010-04-16 22:29:27.000 106 33298.54 211.05 2384.22 39.04 2010-04-16 22:29:28.000 106 33298.54 211.09 2384.30 39.04 2010-04-16 22:29:29.000 106 33298.58 211.06 2384.30 39.04 2010-04-16 22:29:30.000 106 33298.54 211.14 2384.32 39.04 2010-04-16 22:29:31.000 106 33298.51 211.20 2384.29 39.04 2010-04-16 22:29:32.000 106 33298.54 211.24 2384.20 39.04 2010-04-16 22:29:33.000 106 33298.45 211.32 2384.23 39.04 2010-04-16 22:29:34.000 106 33298.56 211.24 2384.32 39.04 2010-04-16 22:29:35.000 106 33298.54 211.23 2384.35 39.04 2010-04-16 22:29:36.000 106 33298.56 211.26 2384.31 39.04 2010-04-16 22:29:37.000 106 33298.50 211.30 2384.33 39.04 2010-04-16 22:29:38.000 106 33298.51 211.30 2384.17 39.04 2010-04-16 22:29:39.000 106 33298.66 211.26 2384.24 39.04 2010-04-16 22:29:40.000 106 33298.56 211.26 2384.22 39.04 2010-04-16 22:29:41.000 106 33298.49 211.29 2384.21 39.04 2010-04-16 22:29:42.000 106 33298.54 211.26 2384.31 39.04 2010-04-16 22:29:43.000 106 33298.54 211.30 2384.29 39.04 2010-04-16 22:29:44.000 106 33298.48 211.31 2384.26 39.04 2010-04-16 22:29:45.000 106 33298.63 211.31 2384.30 39.04 2010-04-16 22:29:46.000 106 33298.49 211.33 2384.29 39.04 2010-04-16 22:29:47.000 106 33298.41 211.34 2384.29 39.04 2010-04-16 22:29:48.000 106 33298.50 211.37 2384.16 39.04 2010-04-16 22:29:49.000 106 33298.44 211.39 2384.27 39.04 2010-04-16 22:29:50.000 106 33298.37 211.46 2384.37 39.04 2010-04-16 22:29:51.000 106 33298.49 211.45 2384.27 39.03 2010-04-16 22:29:52.000 106 33298.45 211.51 2384.26 39.03 2010-04-16 22:29:53.000 106 33298.47 211.47 2384.18 39.04 2010-04-16 22:29:54.000 106 33298.47 211.53 2384.33 39.04 2010-04-16 22:29:55.000 106 33298.49 211.53 2384.24 39.04 2010-04-16 22:29:56.000 106 33298.45 211.57 2384.29 39.04 2010-04-16 22:29:57.000 106 33298.44 211.67 2384.30 39.04 2010-04-16 22:29:58.000 106 33298.40 211.65 2384.27 39.03 2010-04-16 22:29:59.000 106 33298.50 211.68 2384.28 39.03 2010-04-16 22:30:00.000 106 33298.49 211.69 2384.23 39.04 2010-04-16 22:30:01.000 106 33298.47 211.75 2384.31 39.04 2010-04-16 22:30:02.000 106 33298.42 211.78 2384.23 39.04 2010-04-16 22:30:03.000 106 33298.49 211.83 2384.22 39.04 2010-04-16 22:30:04.000 106 33298.47 211.94 2384.30 39.04 2010-04-16 22:30:05.000 106 33298.41 211.96 2384.30 39.03 2010-04-16 22:30:06.000 106 33298.38 212.05 2384.24 39.04 2010-04-16 22:30:07.000 106 33298.47 212.09 2384.32 39.04 2010-04-16 22:30:08.000 106 33298.33 212.09 2384.34 39.04 2010-04-16 22:30:09.000 106 33298.38 212.16 2384.32 39.04 2010-04-16 22:30:10.000 106 33298.35 212.25 2384.23 39.04 2010-04-16 22:30:11.000 106 33298.33 212.26 2384.23 39.04 2010-04-16 22:30:12.000 106 33298.32 212.27 2384.29 39.04 2010-04-16 22:30:13.000 106 33298.33 212.31 2384.31 39.04 2010-04-16 22:30:14.000 106 33298.17 212.29 2384.27 39.04 2010-04-16 22:30:15.000 106 33298.29 212.36 2384.33 39.04 2010-04-16 22:30:16.000 106 33298.31 212.36 2384.31 39.04 2010-04-16 22:30:17.000 106 33298.28 212.37 2384.24 39.04 2010-04-16 22:30:18.000 106 33298.33 212.41 2384.32 39.04 2010-04-16 22:30:19.000 106 33298.39 212.44 2384.32 39.04 2010-04-16 22:30:20.000 106 33298.35 212.48 2384.35 39.04 2010-04-16 22:30:21.000 106 33298.33 212.51 2384.31 39.04 2010-04-16 22:30:22.000 106 33298.38 212.55 2384.33 39.04 2010-04-16 22:30:23.000 106 33298.29 212.56 2384.27 39.04 2010-04-16 22:30:24.000 106 33298.22 212.56 2384.28 39.04 2010-04-16 22:30:25.000 106 33298.25 212.55 2384.28 39.04 2010-04-16 22:30:26.000 106 33298.31 212.52 2384.30 39.04 2010-04-16 22:30:27.000 106 33298.20 212.53 2384.36 39.04 2010-04-16 22:30:28.000 106 33298.39 212.55 2384.34 39.04 2010-04-16 22:30:29.000 106 33298.28 212.50 2384.30 39.04 2010-04-16 22:30:30.000 106 33298.27 212.50 2384.29 39.04 2010-04-16 22:30:31.000 106 33298.29 212.58 2384.32 39.04 2010-04-16 22:30:32.000 106 33298.34 212.57 2384.32 39.04 2010-04-16 22:30:33.000 106 33298.32 212.65 2384.22 39.04 2010-04-16 22:30:34.000 106 33298.26 212.66 2384.31 39.04 2010-04-16 22:30:35.000 106 33298.29 212.68 2384.30 39.04 2010-04-16 22:30:36.000 106 33298.20 212.81 2384.35 39.04 2010-04-16 22:30:37.000 106 33298.28 212.85 2384.32 39.04 2010-04-16 22:30:38.000 106 33298.28 212.86 2384.28 39.04 2010-04-16 22:30:39.000 106 33298.21 213.00 2384.27 39.04 2010-04-16 22:30:40.000 106 33298.26 213.12 2384.35 39.04 2010-04-16 22:30:41.000 106 33298.16 213.11 2384.35 39.04 2010-04-16 22:30:42.000 106 33298.19 213.20 2384.35 39.04 2010-04-16 22:30:43.000 106 33298.22 213.26 2384.33 39.04 2010-04-16 22:30:44.000 106 33298.25 213.29 2384.32 39.04 2010-04-16 22:30:45.000 106 33298.14 213.41 2384.30 39.04 2010-04-16 22:30:46.000 106 33298.28 213.47 2384.27 39.04 2010-04-16 22:30:47.000 106 33298.16 213.54 2384.30 39.04 2010-04-16 22:30:48.000 106 33298.24 213.58 2384.33 39.04 2010-04-16 22:30:49.000 106 33298.25 213.62 2384.36 39.04 2010-04-16 22:30:50.000 106 33298.19 213.62 2384.38 39.04 2010-04-16 22:30:51.000 106 33298.22 213.64 2384.35 39.04 2010-04-16 22:30:52.000 106 33298.28 213.67 2384.35 39.04 2010-04-16 22:30:53.000 106 33298.23 213.65 2384.31 39.04 2010-04-16 22:30:54.000 106 33298.19 213.67 2384.31 39.04 2010-04-16 22:30:55.000 106 33298.17 213.67 2384.28 39.04 2010-04-16 22:30:56.000 106 33298.10 213.65 2384.34 39.04 2010-04-16 22:30:57.000 106 33298.20 213.69 2384.35 39.04 2010-04-16 22:30:58.000 106 33298.08 213.66 2384.34 39.04 2010-04-16 22:30:59.000 106 33298.16 213.63 2384.28 39.04 2010-04-16 22:31:00.000 106 33298.15 213.63 2384.29 39.04 2010-04-16 22:31:01.000 106 33298.19 213.75 2384.33 39.04 2010-04-16 22:31:02.000 106 33298.13 213.80 2384.29 39.04 2010-04-16 22:31:03.000 106 33298.21 213.82 2384.40 39.04 2010-04-16 22:31:04.000 106 33298.16 213.80 2384.32 39.04 2010-04-16 22:31:05.000 106 33298.18 213.84 2384.33 39.04 2010-04-16 22:31:06.000 106 33298.16 213.88 2384.33 39.04 2010-04-16 22:31:07.000 106 33298.18 213.94 2384.28 39.04 2010-04-16 22:31:08.000 106 33298.15 213.94 2384.36 39.04 2010-04-16 22:31:09.000 106 33298.18 214.04 2384.32 39.04 2010-04-16 22:31:10.000 106 33298.16 214.04 2384.39 39.04 2010-04-16 22:31:11.000 106 33298.11 214.06 2384.30 39.04 2010-04-16 22:31:12.000 106 33298.22 214.12 2384.31 39.04 2010-04-16 22:31:13.000 106 33298.16 214.12 2384.35 39.04 2010-04-16 22:31:14.000 106 33298.08 214.14 2384.33 39.04 2010-04-16 22:31:15.000 106 33298.08 214.24 2384.29 39.04 2010-04-16 22:31:16.000 106 33298.12 214.21 2384.26 39.04 2010-04-16 22:31:17.000 106 33298.14 214.22 2384.27 39.04 2010-04-16 22:31:18.000 106 33298.11 214.28 2384.33 39.04 2010-04-16 22:31:19.000 106 33298.15 214.37 2384.37 39.04 2010-04-16 22:31:20.000 106 33298.06 214.41 2384.30 39.04 2010-04-16 22:31:21.000 106 33298.20 214.47 2384.29 39.04 2010-04-16 22:31:22.000 106 33298.24 214.60 2384.35 39.04 2010-04-16 22:31:23.000 106 33298.15 214.61 2384.31 39.04 2010-04-16 22:31:24.000 106 33298.16 214.73 2384.36 39.04 2010-04-16 22:31:25.000 106 33298.13 214.80 2384.33 39.04 2010-04-16 22:31:26.000 106 33298.07 214.81 2384.38 39.04 2010-04-16 22:31:27.000 106 33298.20 214.85 2384.33 39.04 2010-04-16 22:31:28.000 106 33298.15 214.83 2384.39 39.04 2010-04-16 22:31:29.000 106 33298.12 214.84 2384.34 39.04 2010-04-16 22:31:30.000 106 33298.13 214.83 2384.33 39.04 2010-04-16 22:31:31.000 106 33298.12 214.79 2384.34 39.04 2010-04-16 22:31:32.000 106 33298.10 214.77 2384.34 39.04 2010-04-16 22:31:33.000 106 33298.08 214.73 2384.33 39.04 2010-04-16 22:31:34.000 106 33298.11 214.74 2384.35 39.04 2010-04-16 22:31:35.000 106 33298.05 214.69 2384.40 39.04 2010-04-16 22:31:36.000 106 33298.18 214.69 2384.33 39.04 2010-04-16 22:31:37.000 106 33298.13 214.69 2384.34 39.04 2010-04-16 22:31:38.000 106 33298.00 214.67 2384.30 39.04 2010-04-16 22:31:39.000 106 33298.16 214.64 2384.27 39.04 2010-04-16 22:31:40.000 106 33298.16 214.66 2384.32 39.04 2010-04-16 22:31:41.000 106 33298.06 214.66 2384.34 39.04 2010-04-16 22:31:42.000 106 33298.08 214.64 2384.27 39.04 2010-04-16 22:31:43.000 106 33298.05 214.63 2384.26 39.04 2010-04-16 22:31:44.000 106 33298.08 214.65 2384.33 39.04 2010-04-16 22:31:45.000 106 33298.17 214.65 2384.27 39.04 2010-04-16 22:31:46.000 106 33298.10 214.70 2384.26 39.04 2010-04-16 22:31:47.000 106 33298.14 214.66 2384.30 39.04 2010-04-16 22:31:48.000 106 33298.11 214.67 2384.31 39.04 2010-04-16 22:31:49.000 106 33298.14 214.69 2384.35 39.04 2010-04-16 22:31:50.000 106 33298.06 214.69 2384.27 39.04 2010-04-16 22:31:51.000 106 33298.04 214.77 2384.32 39.04 2010-04-16 22:31:52.000 106 33298.07 214.77 2384.39 39.04 2010-04-16 22:31:53.000 106 33298.01 214.81 2384.35 39.04 2010-04-16 22:31:54.000 106 33298.07 214.87 2384.27 39.04 2010-04-16 22:31:55.000 106 33298.06 214.85 2384.32 39.04 2010-04-16 22:31:56.000 106 33298.03 214.88 2384.32 39.04 2010-04-16 22:31:57.000 106 33298.09 214.93 2384.29 39.04 2010-04-16 22:31:58.000 106 33298.03 214.94 2384.35 39.04 2010-04-16 22:31:59.000 106 33298.08 214.95 2384.29 39.04 2010-04-16 22:32:00.000 106 33298.10 214.92 2384.30 39.04 2010-04-16 22:32:01.000 106 33298.07 214.95 2384.30 39.04 2010-04-16 22:32:02.000 106 33298.23 214.94 2384.30 39.04 2010-04-16 22:32:03.000 106 33298.07 214.91 2384.34 39.04 2010-04-16 22:32:04.000 106 33298.13 214.94 2384.37 39.04 2010-04-16 22:32:05.000 106 33298.14 214.94 2384.32 39.04 2010-04-16 22:32:06.000 106 33298.09 214.92 2384.38 39.04 2010-04-16 22:32:07.000 106 33298.12 214.88 2384.26 39.04 2010-04-16 22:32:08.000 106 33298.12 214.94 2384.26 39.04 2010-04-16 22:32:09.000 106 33298.03 214.92 2384.32 39.04 2010-04-16 22:32:10.000 106 33298.18 214.87 2384.32 39.04 2010-04-16 22:32:11.000 106 33298.13 214.87 2384.30 39.04 2010-04-16 22:32:12.000 106 33298.11 214.91 2384.39 39.04 2010-04-16 22:32:13.000 106 33298.10 214.92 2384.33 39.04 2010-04-16 22:32:14.000 106 33298.08 214.86 2384.22 39.04 2010-04-16 22:32:15.000 106 33298.20 214.91 2384.38 39.04 2010-04-16 22:32:16.000 106 33298.01 214.89 2384.27 39.04 2010-04-16 22:32:17.000 106 33298.13 214.91 2384.35 39.04 2010-04-16 22:32:18.000 106 33298.10 214.97 2384.32 39.04 2010-04-16 22:32:19.000 106 33298.16 214.97 2384.26 39.04 2010-04-16 22:32:20.000 106 33298.07 215.00 2384.32 39.04 2010-04-16 22:32:21.000 106 33298.21 215.01 2384.27 39.04 2010-04-16 22:32:22.000 106 33297.98 214.99 2384.32 39.04 2010-04-16 22:32:23.000 106 33298.07 214.99 2384.31 39.04 2010-04-16 22:32:24.000 106 33298.11 215.00 2384.26 39.04 2010-04-16 22:32:25.000 106 33298.10 215.01 2384.34 39.04 2010-04-16 22:32:26.000 106 33298.11 214.99 2384.25 39.04 2010-04-16 22:32:27.000 106 33298.09 214.98 2384.38 39.04 2010-04-16 22:32:28.000 106 33298.20 214.99 2384.33 39.04 2010-04-16 22:32:29.000 106 33298.13 214.94 2384.33 39.04 2010-04-16 22:32:30.000 106 33298.08 214.98 2384.32 39.04 2010-04-16 22:32:31.000 106 33298.13 214.95 2384.32 39.04 2010-04-16 22:32:32.000 106 33298.13 214.94 2384.32 39.04 2010-04-16 22:32:33.000 106 33298.13 214.82 2384.32 39.04 2010-04-16 22:32:34.000 106 33298.23 214.86 2384.32 39.04 2010-04-16 22:32:35.000 106 33298.10 214.83 2384.32 39.04 2010-04-16 22:32:36.000 106 33298.12 214.86 2384.30 39.04 2010-04-16 22:32:37.000 106 33298.18 214.79 2384.22 39.04 2010-04-16 22:32:38.000 106 33298.20 214.86 2384.19 39.04 2010-04-16 22:32:39.000 106 33298.08 214.88 2384.30 39.04 2010-04-16 22:32:40.000 106 33298.13 214.93 2384.30 39.04 2010-04-16 22:32:41.000 106 33298.08 214.94 2384.27 39.04 2010-04-16 22:32:42.000 106 33298.08 214.88 2384.24 39.04 2010-04-16 22:32:43.000 106 33298.16 214.94 2384.27 39.04 2010-04-16 22:32:44.000 106 33298.03 214.93 2384.18 39.04 2010-04-16 22:32:45.000 106 33298.16 214.88 2384.32 39.04 2010-04-16 22:32:46.000 106 33298.11 214.85 2384.18 39.04 2010-04-16 22:32:47.000 106 33298.06 214.84 2384.26 39.04 2010-04-16 22:32:48.000 106 33298.13 214.82 2384.27 39.04 2010-04-16 22:32:49.000 106 33298.16 214.87 2384.29 39.04 2010-04-16 22:32:50.000 106 33298.05 214.82 2384.20 39.04 2010-04-16 22:32:51.000 106 33298.08 214.82 2384.33 39.04 2010-04-16 22:32:52.000 106 33298.05 214.83 2384.31 39.04 2010-04-16 22:32:53.000 106 33298.06 214.78 2384.28 39.04 2010-04-16 22:32:54.000 106 33298.04 214.83 2384.35 39.04 2010-04-16 22:32:55.000 106 33298.08 214.87 2384.30 39.04 2010-04-16 22:32:56.000 106 33298.17 214.90 2384.29 39.04 2010-04-16 22:32:57.000 106 33298.11 214.90 2384.23 39.04 2010-04-16 22:32:58.000 106 33298.10 214.88 2384.32 39.04 2010-04-16 22:32:59.000 106 33298.08 214.86 2384.28 39.04 2010-04-16 22:33:00.000 106 33298.11 214.91 2384.26 39.04 2010-04-16 22:33:01.000 106 33298.13 214.89 2384.26 39.04 2010-04-16 22:33:02.000 106 33298.10 214.87 2384.23 39.04 2010-04-16 22:33:03.000 106 33298.16 214.87 2384.32 39.04 2010-04-16 22:33:04.000 106 33298.16 214.87 2384.24 39.04 2010-04-16 22:33:05.000 106 33298.08 214.90 2384.17 39.04 2010-04-16 22:33:06.000 106 33298.14 214.88 2384.20 39.04 2010-04-16 22:33:07.000 106 33298.07 214.86 2384.28 39.04 2010-04-16 22:33:08.000 106 33298.14 214.87 2384.24 39.04 2010-04-16 22:33:09.000 106 33298.13 214.90 2384.25 39.04 2010-04-16 22:33:10.000 106 33298.19 214.92 2384.27 39.04 2010-04-16 22:33:11.000 106 33298.11 215.00 2384.28 39.04 2010-04-16 22:33:12.000 106 33298.20 215.00 2384.13 39.04 2010-04-16 22:33:13.000 106 33298.19 215.12 2384.29 39.04 2010-04-16 22:33:14.000 106 33298.23 215.22 2384.29 39.04 2010-04-16 22:33:15.000 106 33298.09 215.29 2384.27 39.04 2010-04-16 22:33:16.000 106 33298.16 215.38 2384.22 39.04 2010-04-16 22:33:17.000 106 33298.05 215.45 2384.22 39.04 2010-04-16 22:33:18.000 106 33298.08 215.52 2384.27 39.04 2010-04-16 22:33:19.000 106 33298.07 215.57 2384.22 39.04 2010-04-16 22:33:20.000 106 33298.14 215.55 2384.23 39.04 2010-04-16 22:33:21.000 106 33298.12 215.66 2384.17 39.04 2010-04-16 22:33:22.000 106 33298.08 215.67 2384.11 39.04 2010-04-16 22:33:23.000 106 33298.07 215.71 2384.13 39.04 2010-04-16 22:33:24.000 106 33298.04 215.66 2384.20 39.04 2010-04-16 22:33:25.000 106 33298.11 215.63 2384.16 39.04 2010-04-16 22:33:26.000 106 33298.17 215.66 2384.26 39.04 2010-04-16 22:33:27.000 106 33298.07 215.70 2384.30 39.04 2010-04-16 22:33:28.000 106 33298.11 215.71 2384.25 39.04 2010-04-16 22:33:29.000 106 33298.01 215.71 2384.15 39.04 2010-04-16 22:33:30.000 106 33298.10 215.79 2384.19 39.04 2010-04-16 22:33:31.000 106 33298.11 215.83 2384.26 39.04 2010-04-16 22:33:32.000 106 33298.10 215.83 2384.24 39.04 2010-04-16 22:33:33.000 106 33298.19 215.92 2384.23 39.04 2010-04-16 22:33:34.000 106 33298.06 216.06 2384.12 39.04 2010-04-16 22:33:35.000 106 33298.09 216.09 2384.13 39.04 2010-04-16 22:33:36.000 106 33298.16 216.11 2384.21 39.04 2010-04-16 22:33:37.000 106 33298.09 216.21 2384.27 39.04 2010-04-16 22:33:38.000 106 33298.14 216.21 2384.28 39.04 2010-04-16 22:33:39.000 106 33298.10 216.24 2384.25 39.04 2010-04-16 22:33:40.000 106 33298.28 216.21 2384.27 39.04 2010-04-16 22:33:41.000 106 33298.15 216.20 2384.20 39.04 2010-04-16 22:33:42.000 106 33298.13 216.17 2384.25 39.04 2010-04-16 22:33:43.000 106 33298.20 216.17 2384.23 39.04 2010-04-16 22:33:44.000 106 33298.08 216.15 2384.29 39.04 2010-04-16 22:33:45.000 106 33298.19 216.09 2384.29 39.04 2010-04-16 22:33:46.000 106 33298.20 216.12 2384.25 39.04 2010-04-16 22:33:47.000 106 33298.18 216.11 2384.26 39.04 2010-04-16 22:33:48.000 106 33298.22 216.04 2384.23 39.04 2010-04-16 22:33:49.000 106 33298.08 216.04 2384.22 39.04 2010-04-16 22:33:50.000 106 33298.22 216.01 2384.17 39.04 2010-04-16 22:33:51.000 106 33298.23 215.95 2384.32 39.04 2010-04-16 22:33:52.000 106 33298.25 216.00 2384.24 39.04 2010-04-16 22:33:53.000 106 33298.19 216.00 2384.30 39.04 2010-04-16 22:33:54.000 106 33298.16 215.93 2384.23 39.04 2010-04-16 22:33:55.000 106 33298.19 215.88 2384.21 39.04 2010-04-16 22:33:56.000 106 33298.06 215.88 2384.24 39.04 2010-04-16 22:33:57.000 106 33298.22 215.90 2384.20 39.04 2010-04-16 22:33:58.000 106 33298.17 215.87 2384.20 39.04 2010-04-16 22:33:59.000 106 33298.09 215.84 2384.19 39.04 2010-04-16 22:34:00.000 106 33298.24 215.84 2384.14 39.04 2010-04-16 22:34:01.000 106 33298.17 215.94 2384.21 39.04 2010-04-16 22:34:02.000 106 33298.11 215.93 2384.22 39.04 2010-04-16 22:34:03.000 106 33298.23 216.03 2384.18 39.04 2010-04-16 22:34:04.000 106 33298.21 216.09 2384.16 39.04 2010-04-16 22:34:05.000 106 33298.20 216.12 2384.21 39.04 2010-04-16 22:34:06.000 106 33298.25 216.13 2384.30 39.04 2010-04-16 22:34:07.000 106 33298.24 216.13 2384.12 39.04 2010-04-16 22:34:08.000 106 33298.20 216.11 2384.18 39.04 2010-04-16 22:34:09.000 106 33298.16 216.26 2384.14 39.04 2010-04-16 22:34:10.000 106 33298.18 216.29 2384.27 39.04 2010-04-16 22:34:11.000 106 33298.10 216.33 2384.17 39.04 2010-04-16 22:34:12.000 106 33298.17 216.37 2384.22 39.04 2010-04-16 22:34:13.000 106 33298.19 216.43 2384.11 39.04 2010-04-16 22:34:14.000 106 33298.11 216.48 2384.12 39.04 2010-04-16 22:34:15.000 106 33298.16 216.47 2384.13 39.04 2010-04-16 22:34:16.000 106 33298.18 216.51 2384.19 39.04 2010-04-16 22:34:17.000 106 33298.06 216.50 2384.21 39.04 2010-04-16 22:34:18.000 106 33298.13 216.54 2384.16 39.04 2010-04-16 22:34:19.000 106 33298.20 216.55 2384.23 39.04 2010-04-16 22:34:20.000 106 33298.17 216.51 2384.20 39.04 2010-04-16 22:34:21.000 106 33298.29 216.59 2384.23 39.04 2010-04-16 22:34:22.000 106 33298.18 216.57 2384.19 39.04 2010-04-16 22:34:23.000 106 33298.16 216.57 2384.17 39.04 2010-04-16 22:34:24.000 106 33298.24 216.66 2384.20 39.04 2010-04-16 22:34:25.000 106 33298.26 216.72 2384.11 39.04 2010-04-16 22:34:26.000 106 33298.20 216.73 2384.11 39.04 2010-04-16 22:34:27.000 106 33298.20 216.67 2384.14 39.04 2010-04-16 22:34:28.000 106 33298.31 216.64 2384.18 39.04 2010-04-16 22:34:29.000 106 33298.14 216.61 2384.14 39.04 2010-04-16 22:34:30.000 106 33298.24 216.59 2384.16 39.04 2010-04-16 22:34:31.000 106 33298.18 216.51 2384.18 39.04 2010-04-16 22:34:32.000 106 33298.16 216.55 2384.18 39.04 2010-04-16 22:34:33.000 106 33298.21 216.51 2384.15 39.04 2010-04-16 22:34:34.000 106 33298.20 216.42 2384.08 39.04 2010-04-16 22:34:35.000 106 33298.20 216.41 2384.17 39.04 2010-04-16 22:34:36.000 106 33298.20 216.32 2384.12 39.04 2010-04-16 22:34:37.000 106 33298.24 216.37 2384.17 39.04 2010-04-16 22:34:38.000 106 33298.28 216.34 2384.29 39.04 2010-04-16 22:34:39.000 106 33298.09 216.28 2384.18 39.04 2010-04-16 22:34:40.000 106 33298.28 216.30 2384.19 39.04 2010-04-16 22:34:41.000 106 33298.17 216.31 2384.24 39.04 2010-04-16 22:34:42.000 106 33298.23 216.38 2384.23 39.04 2010-04-16 22:34:43.000 106 33298.20 216.42 2384.19 39.04 2010-04-16 22:34:44.000 106 33298.31 216.43 2384.15 39.04 2010-04-16 22:34:45.000 106 33298.31 216.38 2384.24 39.04 2010-04-16 22:34:46.000 106 33298.17 216.41 2384.16 39.04 2010-04-16 22:34:47.000 106 33298.22 216.40 2384.14 39.04 2010-04-16 22:34:48.000 106 33298.31 216.34 2384.09 39.04 2010-04-16 22:34:49.000 106 33298.30 216.38 2384.12 39.04 2010-04-16 22:34:50.000 106 33298.19 216.29 2384.11 39.04 2010-04-16 22:34:51.000 106 33298.35 216.28 2384.15 39.04 2010-04-16 22:34:52.000 106 33298.22 216.23 2384.23 39.04 2010-04-16 22:34:53.000 106 33298.22 216.23 2384.20 39.04 2010-04-16 22:34:54.000 106 33298.32 216.27 2384.16 39.04 2010-04-16 22:34:55.000 106 33298.38 216.23 2384.16 39.04 2010-04-16 22:34:56.000 106 33298.36 216.19 2384.14 39.04 2010-04-16 22:34:57.000 106 33298.29 216.29 2384.14 39.04 2010-04-16 22:34:58.000 106 33298.31 216.30 2384.14 39.04 2010-04-16 22:34:59.000 106 33298.32 216.39 2384.14 39.04 2010-04-16 22:35:00.000 106 33298.28 216.53 2384.12 39.04 2010-04-16 22:35:01.000 106 33298.36 216.63 2384.11 39.04 2010-04-16 22:35:02.000 106 33298.25 216.63 2384.07 39.04 2010-04-16 22:35:03.000 106 33298.26 216.67 2384.20 39.04 2010-04-16 22:35:04.000 106 33298.36 216.70 2384.20 39.04 2010-04-16 22:35:05.000 106 33298.24 216.74 2384.17 39.04 2010-04-16 22:35:06.000 106 33298.20 216.80 2384.13 39.04 2010-04-16 22:35:07.000 106 33298.33 216.77 2384.22 39.04 2010-04-16 22:35:08.000 106 33298.25 216.82 2384.22 39.04 2010-04-16 22:35:09.000 106 33298.30 216.78 2384.10 39.04 2010-04-16 22:35:10.000 106 33298.34 216.77 2384.16 39.04 2010-04-16 22:35:11.000 106 33298.31 216.83 2384.21 39.04 2010-04-16 22:35:12.000 106 33298.31 216.81 2384.09 39.04 2010-04-16 22:35:13.000 106 33298.35 216.72 2384.06 39.04 2010-04-16 22:35:14.000 106 33298.33 216.77 2384.11 39.04 2010-04-16 22:35:15.000 106 33298.26 216.72 2384.13 39.04 2010-04-16 22:35:16.000 106 33298.31 216.66 2384.21 39.04 2010-04-16 22:35:17.000 106 33298.28 216.64 2384.17 39.04 2010-04-16 22:35:18.000 106 33298.26 216.62 2384.15 39.04 2010-04-16 22:35:19.000 106 33298.23 216.63 2384.26 39.04 2010-04-16 22:35:20.000 106 33298.31 216.62 2384.15 39.04 2010-04-16 22:35:21.000 106 33298.36 216.52 2384.11 39.04 2010-04-16 22:35:22.000 106 33298.44 216.53 2384.15 39.04 2010-04-16 22:35:23.000 106 33298.34 216.56 2384.16 39.04 2010-04-16 22:35:24.000 106 33298.30 216.53 2384.07 39.04 2010-04-16 22:35:25.000 106 33298.33 216.51 2384.11 39.04 2010-04-16 22:35:26.000 106 33298.32 216.52 2384.08 39.04 2010-04-16 22:35:27.000 106 33298.34 216.44 2384.13 39.04 2010-04-16 22:35:28.000 106 33298.35 216.45 2384.11 39.04 2010-04-16 22:35:29.000 106 33298.28 216.45 2384.11 39.04 2010-04-16 22:35:30.000 106 33298.31 216.51 2384.09 39.04 2010-04-16 22:35:31.000 106 33298.36 216.50 2384.12 39.04 2010-04-16 22:35:32.000 106 33298.26 216.50 2384.17 39.04 2010-04-16 22:35:33.000 106 33298.36 216.54 2384.08 39.04 2010-04-16 22:35:34.000 106 33298.43 216.64 2384.13 39.04 2010-04-16 22:35:35.000 106 33298.36 216.68 2384.12 39.04 2010-04-16 22:35:36.000 106 33298.41 216.76 2384.11 39.04 2010-04-16 22:35:37.000 106 33298.33 216.73 2384.12 39.04 2010-04-16 22:35:38.000 106 33298.41 216.76 2384.18 39.04 2010-04-16 22:35:39.000 106 33298.45 216.71 2384.17 39.04 2010-04-16 22:35:40.000 106 33298.39 216.75 2384.04 39.04 2010-04-16 22:35:41.000 106 33298.36 216.74 2384.11 39.04 2010-04-16 22:35:42.000 106 33298.39 216.74 2384.08 39.04 2010-04-16 22:35:43.000 106 33298.36 216.74 2384.18 39.04 2010-04-16 22:35:44.000 106 33298.37 216.75 2384.09 39.04 2010-04-16 22:35:45.000 106 33298.31 216.75 2384.03 39.04 2010-04-16 22:35:46.000 106 33298.31 216.82 2384.15 39.04 2010-04-16 22:35:47.000 106 33298.39 216.89 2384.09 39.04 2010-04-16 22:35:48.000 106 33298.36 216.84 2384.10 39.04 2010-04-16 22:35:49.000 106 33298.40 216.91 2384.11 39.04 2010-04-16 22:35:50.000 106 33298.31 216.95 2384.07 39.04 2010-04-16 22:35:51.000 106 33298.40 216.89 2384.07 39.04 2010-04-16 22:35:52.000 106 33298.35 217.03 2384.11 39.04 2010-04-16 22:35:53.000 106 33298.33 217.09 2384.11 39.04 2010-04-16 22:35:54.000 106 33298.35 217.10 2384.10 39.04 2010-04-16 22:35:55.000 106 33298.41 217.07 2384.07 39.04 2010-04-16 22:35:56.000 106 33298.33 217.16 2384.12 39.04 2010-04-16 22:35:57.000 106 33298.40 217.21 2384.14 39.04 2010-04-16 22:35:58.000 106 33298.39 217.15 2384.11 39.04 2010-04-16 22:35:59.000 106 33298.45 217.08 2384.04 39.04 2010-04-16 22:36:00.000 106 33298.32 217.12 2384.07 39.04 2010-04-16 22:36:01.000 106 33298.38 217.13 2384.09 39.04 2010-04-16 22:36:02.000 106 33298.51 217.06 2384.09 39.04 2010-04-16 22:36:03.000 106 33298.43 217.05 2384.12 39.04 2010-04-16 22:36:04.000 106 33298.39 217.01 2384.11 39.04 2010-04-16 22:36:05.000 106 33298.43 216.98 2384.04 39.04 2010-04-16 22:36:06.000 106 33298.44 216.96 2384.11 39.04 2010-04-16 22:36:07.000 106 33298.42 216.90 2384.11 39.04 2010-04-16 22:36:08.000 106 33298.45 216.91 2384.17 39.04 2010-04-16 22:36:09.000 106 33298.38 216.90 2384.11 39.04 2010-04-16 22:36:10.000 106 33298.56 216.83 2384.09 39.04 2010-04-16 22:36:11.000 106 33298.35 216.83 2384.08 39.04 2010-04-16 22:36:12.000 106 33298.43 216.78 2384.01 39.04 2010-04-16 22:36:13.000 106 33298.42 216.79 2384.08 39.04 2010-04-16 22:36:14.000 106 33298.47 216.84 2384.04 39.04 2010-04-16 22:36:15.000 106 33298.47 216.79 2384.06 39.04 2010-04-16 22:36:16.000 106 33298.44 216.79 2384.05 39.04 2010-04-16 22:36:17.000 106 33298.51 216.87 2384.05 39.04 2010-04-16 22:36:18.000 106 33298.43 216.90 2384.07 39.04 2010-04-16 22:36:19.000 106 33298.50 216.96 2384.02 39.04 2010-04-16 22:36:20.000 106 33298.45 217.02 2384.08 39.04 2010-04-16 22:36:21.000 106 33298.47 216.99 2384.14 39.04 2010-04-16 22:36:22.000 106 33298.50 217.04 2384.04 39.04 2010-04-16 22:36:23.000 106 33298.47 217.03 2384.07 39.04 2010-04-16 22:36:24.000 106 33298.46 217.06 2384.14 39.04 2010-04-16 22:36:25.000 106 33298.57 217.03 2384.04 39.04 2010-04-16 22:36:26.000 106 33298.47 216.99 2384.06 39.04 2010-04-16 22:36:27.000 106 33298.46 216.99 2384.11 39.04 2010-04-16 22:36:28.000 106 33298.56 216.94 2384.05 39.04 2010-04-16 22:36:29.000 106 33298.50 216.87 2384.08 39.04 2010-04-16 22:36:30.000 106 33298.47 216.83 2384.12 39.04 2010-04-16 22:36:31.000 106 33298.47 216.80 2384.00 39.04 2010-04-16 22:36:32.000 106 33298.43 216.72 2384.04 39.04 2010-04-16 22:36:33.000 106 33298.45 216.74 2384.03 39.04 2010-04-16 22:36:34.000 106 33298.48 216.66 2384.07 39.04 2010-04-16 22:36:35.000 106 33298.44 216.54 2384.06 39.04 2010-04-16 22:36:36.000 106 33298.57 216.48 2384.04 39.04 2010-04-16 22:36:37.000 106 33298.45 216.45 2384.04 39.04 2010-04-16 22:36:38.000 106 33298.50 216.30 2384.07 39.04 2010-04-16 22:36:39.000 106 33298.54 216.30 2384.08 39.04 2010-04-16 22:36:40.000 106 33298.41 216.16 2384.03 39.04 2010-04-16 22:36:41.000 106 33298.52 216.13 2384.04 39.04 2010-04-16 22:36:42.000 106 33298.47 216.06 2384.07 39.04 2010-04-16 22:36:43.000 106 33298.53 216.00 2384.05 39.04 2010-04-16 22:36:44.000 106 33298.45 215.96 2384.08 39.04 2010-04-16 22:36:45.000 106 33298.45 215.96 2384.04 39.04 2010-04-16 22:36:46.000 106 33298.49 215.90 2384.05 39.04 2010-04-16 22:36:47.000 106 33298.53 215.85 2384.07 39.04 2010-04-16 22:36:48.000 106 33298.51 215.82 2384.05 39.04 2010-04-16 22:36:49.000 106 33298.51 215.72 2384.04 39.04 2010-04-16 22:36:50.000 106 33298.52 215.71 2384.11 39.04 2010-04-16 22:36:51.000 106 33298.58 215.65 2384.04 39.04 2010-04-16 22:36:52.000 106 33298.56 215.63 2384.03 39.04 2010-04-16 22:36:53.000 106 33298.52 215.53 2384.03 39.04 2010-04-16 22:36:54.000 106 33298.53 215.52 2384.04 39.04 2010-04-16 22:36:55.000 106 33298.66 215.50 2384.14 39.04 2010-04-16 22:36:56.000 106 33298.56 215.45 2384.02 39.04 2010-04-16 22:36:57.000 106 33298.51 215.48 2384.05 39.04 2010-04-16 22:36:58.000 106 33298.62 215.41 2384.06 39.04 2010-04-16 22:36:59.000 106 33298.52 215.39 2384.08 39.04 2010-04-16 22:37:00.000 106 33298.58 215.36 2384.03 39.04 2010-04-16 22:37:01.000 106 33298.60 215.29 2384.02 39.04 2010-04-16 22:37:02.000 106 33298.61 215.33 2384.05 39.04 2010-04-16 22:37:03.000 106 33298.49 215.31 2384.08 39.04 2010-04-16 22:37:04.000 106 33298.51 215.30 2384.05 39.04 2010-04-16 22:37:05.000 106 33298.46 215.38 2384.07 39.04 2010-04-16 22:37:06.000 106 33298.52 215.35 2383.98 39.04 2010-04-16 22:37:07.000 106 33298.56 215.36 2384.00 39.04 2010-04-16 22:37:08.000 106 33298.56 215.40 2384.09 39.04 2010-04-16 22:37:09.000 106 33298.56 215.36 2384.02 39.04 2010-04-16 22:37:10.000 106 33298.45 215.32 2384.10 39.04 2010-04-16 22:37:11.000 106 33298.43 215.28 2383.95 39.04 2010-04-16 22:37:12.000 106 33298.51 215.25 2383.99 39.04 2010-04-16 22:37:13.000 106 33298.57 215.24 2384.07 39.04 2010-04-16 22:37:14.000 106 33298.58 215.22 2383.98 39.04 2010-04-16 22:37:15.000 106 33298.61 215.16 2384.10 39.04 2010-04-16 22:37:16.000 106 33298.53 215.13 2384.10 39.04 2010-04-16 22:37:17.000 106 33298.46 215.10 2384.12 39.04 2010-04-16 22:37:18.000 106 33298.57 215.10 2384.08 39.04 2010-04-16 22:37:19.000 106 33298.56 215.11 2384.08 39.04 2010-04-16 22:37:20.000 106 33298.58 215.14 2384.02 39.04 2010-04-16 22:37:21.000 106 33298.58 215.09 2384.02 39.04 2010-04-16 22:37:22.000 106 33298.50 215.08 2384.00 39.04 2010-04-16 22:37:23.000 106 33298.56 215.09 2384.05 39.04 2010-04-16 22:37:24.000 106 33298.57 215.06 2384.12 39.04 2010-04-16 22:37:25.000 106 33298.56 215.07 2384.01 39.04 2010-04-16 22:37:26.000 106 33298.61 215.07 2384.04 39.04 2010-04-16 22:37:27.000 106 33298.58 215.03 2384.09 39.04 2010-04-16 22:37:28.000 106 33298.50 215.07 2384.03 39.04 2010-04-16 22:37:29.000 106 33298.57 215.17 2384.11 39.04 2010-04-16 22:37:30.000 106 33298.50 215.18 2384.11 39.04 2010-04-16 22:37:31.000 106 33298.57 215.18 2384.15 39.04 2010-04-16 22:37:32.000 106 33298.61 215.22 2384.07 39.04 2010-04-16 22:37:33.000 106 33298.50 215.22 2384.07 39.04 2010-04-16 22:37:34.000 106 33298.58 215.23 2384.08 39.04 2010-04-16 22:37:35.000 106 33298.56 215.33 2384.07 39.04 2010-04-16 22:37:36.000 106 33298.50 215.25 2384.02 39.04 2010-04-16 22:37:37.000 106 33298.56 215.30 2384.05 39.04 2010-04-16 22:37:38.000 106 33298.51 215.30 2384.07 39.04 2010-04-16 22:37:39.000 106 33298.53 215.35 2384.02 39.04 2010-04-16 22:37:40.000 106 33298.56 215.33 2384.02 39.04 2010-04-16 22:37:41.000 106 33298.57 215.38 2384.07 39.04 2010-04-16 22:37:42.000 106 33298.47 215.39 2384.05 39.04 2010-04-16 22:37:43.000 106 33298.61 215.42 2384.12 39.04 2010-04-16 22:37:44.000 106 33298.56 215.47 2384.06 39.04 2010-04-16 22:37:45.000 106 33298.59 215.53 2384.02 39.04 2010-04-16 22:37:46.000 106 33298.58 215.50 2384.07 39.04 2010-04-16 22:37:47.000 106 33298.57 215.54 2383.97 39.04 2010-04-16 22:37:48.000 106 33298.56 215.54 2383.99 39.04 2010-04-16 22:37:49.000 106 33298.50 215.58 2384.04 39.04 2010-04-16 22:37:50.000 106 33298.74 215.56 2383.95 39.04 2010-04-16 22:37:51.000 106 33298.60 215.53 2384.03 39.04 2010-04-16 22:37:52.000 106 33298.58 215.60 2383.97 39.04 2010-04-16 22:37:53.000 106 33298.58 215.61 2384.08 39.04 2010-04-16 22:37:54.000 106 33298.64 215.63 2384.01 39.04 2010-04-16 22:37:55.000 106 33298.59 215.62 2384.15 39.04 2010-04-16 22:37:56.000 106 33298.64 215.63 2384.02 39.04 2010-04-16 22:37:57.000 106 33298.64 215.61 2384.11 39.04 2010-04-16 22:37:58.000 106 33298.60 215.67 2384.03 39.04 2010-04-16 22:37:59.000 106 33298.65 215.71 2384.07 39.04 2010-04-16 22:38:00.000 106 33298.60 215.75 2384.07 39.04 2010-04-16 22:38:01.000 106 33298.69 215.84 2384.09 39.04 2010-04-16 22:38:02.000 106 33298.63 215.93 2383.99 39.04 2010-04-16 22:38:03.000 106 33298.60 215.98 2384.03 39.04 2010-04-16 22:38:04.000 106 33298.68 215.97 2384.01 39.04 2010-04-16 22:38:05.000 106 33298.54 215.98 2384.07 39.04 2010-04-16 22:38:06.000 106 33298.62 215.93 2384.04 39.04 2010-04-16 22:38:07.000 106 33298.63 215.95 2383.99 39.04 2010-04-16 22:38:08.000 106 33298.56 215.89 2384.04 39.04 2010-04-16 22:38:09.000 106 33298.64 215.91 2384.02 39.04 2010-04-16 22:38:10.000 106 33298.55 215.94 2383.98 39.04 2010-04-16 22:38:11.000 106 33298.54 215.97 2384.06 39.04 2010-04-16 22:38:12.000 106 33298.50 215.92 2384.04 39.04 2010-04-16 22:38:13.000 106 33298.57 215.92 2383.98 39.04 2010-04-16 22:38:14.000 106 33298.61 215.87 2384.02 39.04 2010-04-16 22:38:15.000 106 33298.65 215.87 2384.01 39.04 2010-04-16 22:38:16.000 106 33298.55 215.86 2384.03 39.04 2010-04-16 22:38:17.000 106 33298.60 215.86 2384.04 39.04 2010-04-16 22:38:18.000 106 33298.60 215.86 2384.02 39.04 2010-04-16 22:38:19.000 106 33298.63 215.84 2384.09 39.04 2010-04-16 22:38:20.000 106 33298.61 215.88 2383.96 39.04 2010-04-16 22:38:21.000 106 33298.71 215.84 2383.97 39.04 2010-04-16 22:38:22.000 106 33298.56 215.81 2383.99 39.04 2010-04-16 22:38:23.000 106 33298.70 215.78 2384.01 39.04 2010-04-16 22:38:24.000 106 33298.60 215.76 2384.02 39.04 2010-04-16 22:38:25.000 106 33298.72 215.79 2384.05 39.04 2010-04-16 22:38:26.000 106 33298.68 215.77 2384.12 39.04 2010-04-16 22:38:27.000 106 33298.60 215.73 2384.07 39.04 2010-04-16 22:38:28.000 106 33298.51 215.73 2384.05 39.04 2010-04-16 22:38:29.000 106 33298.58 215.69 2384.00 39.04 2010-04-16 22:38:30.000 106 33298.60 215.71 2384.05 39.04 2010-04-16 22:38:31.000 106 33298.61 215.76 2384.03 39.04 2010-04-16 22:38:32.000 106 33298.66 215.78 2384.09 39.04 2010-04-16 22:38:33.000 106 33298.63 215.72 2384.03 39.04 2010-04-16 22:38:34.000 106 33298.63 215.70 2384.10 39.04 2010-04-16 22:38:35.000 106 33298.75 215.67 2384.04 39.04 2010-04-16 22:38:36.000 106 33298.64 215.66 2384.02 39.04 2010-04-16 22:38:37.000 106 33298.71 215.71 2384.02 39.04 2010-04-16 22:38:38.000 106 33298.65 215.68 2384.03 39.04 2010-04-16 22:38:39.000 106 33298.64 215.70 2384.08 39.04 2010-04-16 22:38:40.000 106 33298.62 215.72 2384.07 39.04 2010-04-16 22:38:41.000 106 33298.72 215.81 2384.00 39.04 2010-04-16 22:38:42.000 106 33298.69 215.75 2383.96 39.04 2010-04-16 22:38:43.000 106 33298.66 215.73 2384.00 39.04 2010-04-16 22:38:44.000 106 33298.79 215.70 2384.05 39.04 2010-04-16 22:38:45.000 106 33298.74 215.68 2384.05 39.04 2010-04-16 22:38:46.000 106 33298.60 215.72 2383.98 39.04 2010-04-16 22:38:47.000 106 33298.65 215.66 2384.09 39.04 2010-04-16 22:38:48.000 106 33298.63 215.66 2384.05 39.04 2010-04-16 22:38:49.000 106 33298.66 215.70 2384.02 39.04 2010-04-16 22:38:50.000 106 33298.68 215.65 2384.02 39.04 2010-04-16 22:38:51.000 106 33298.65 215.63 2384.13 39.04 2010-04-16 22:38:52.000 106 33298.71 215.54 2384.04 39.04 2010-04-16 22:38:53.000 106 33298.65 215.58 2384.08 39.04 2010-04-16 22:38:54.000 106 33298.64 215.51 2384.12 39.04 2010-04-16 22:38:55.000 106 33298.67 215.54 2384.05 39.04 2010-04-16 22:38:56.000 106 33298.69 215.50 2383.99 39.04 2010-04-16 22:38:57.000 106 33298.69 215.49 2383.95 39.04 2010-04-16 22:38:58.000 106 33298.67 215.52 2384.08 39.04 2010-04-16 22:38:59.000 106 33298.66 215.56 2384.07 39.04 2010-04-16 22:39:00.000 106 33298.71 215.53 2384.04 39.04 2010-04-16 22:39:01.000 106 33298.70 215.58 2383.97 39.04 2010-04-16 22:39:02.000 106 33298.69 215.53 2384.01 39.04 2010-04-16 22:39:03.000 106 33298.69 215.56 2383.99 39.04 2010-04-16 22:39:04.000 106 33298.69 215.55 2383.99 39.04 2010-04-16 22:39:05.000 106 33298.78 215.50 2383.98 39.04 2010-04-16 22:39:06.000 106 33298.69 215.53 2383.95 39.04 2010-04-16 22:39:07.000 106 33298.74 215.52 2384.01 39.04 2010-04-16 22:39:08.000 106 33298.70 215.52 2384.08 39.04 2010-04-16 22:39:09.000 106 33298.68 215.56 2384.01 39.04 2010-04-16 22:39:10.000 106 33298.67 215.53 2383.98 39.04 2010-04-16 22:39:11.000 106 33298.69 215.57 2383.99 39.04 2010-04-16 22:39:12.000 106 33298.69 215.57 2383.98 39.04 2010-04-16 22:39:13.000 106 33298.69 215.63 2384.06 39.04 2010-04-16 22:39:14.000 106 33298.74 215.68 2383.97 39.04 2010-04-16 22:39:15.000 106 33298.75 215.69 2383.92 39.04 2010-04-16 22:39:16.000 106 33298.75 215.76 2383.95 39.04 2010-04-16 22:39:17.000 106 33298.73 215.79 2384.02 39.04 2010-04-16 22:39:18.000 106 33298.72 215.78 2384.08 39.04 2010-04-16 22:39:19.000 106 33298.71 215.75 2384.04 39.04 2010-04-16 22:39:20.000 106 33298.72 215.76 2383.95 39.04 2010-04-16 22:39:21.000 106 33298.71 215.72 2384.03 39.04 2010-04-16 22:39:22.000 106 33298.63 215.75 2384.03 39.04 2010-04-16 22:39:23.000 106 33298.76 215.74 2384.01 39.04 2010-04-16 22:39:24.000 106 33298.71 215.74 2384.08 39.04 2010-04-16 22:39:25.000 106 33298.79 215.79 2384.01 39.04 2010-04-16 22:39:26.000 106 33298.64 215.79 2384.01 39.04 2010-04-16 22:39:27.000 106 33298.72 215.77 2384.05 39.04 2010-04-16 22:39:28.000 106 33298.83 215.72 2384.02 39.04 2010-04-16 22:39:29.000 106 33298.72 215.73 2384.01 39.04 2010-04-16 22:39:30.000 106 33298.72 215.71 2384.01 39.04 2010-04-16 22:39:31.000 106 33298.68 215.69 2383.93 39.04 2010-04-16 22:39:32.000 106 33298.75 215.69 2384.02 39.04 2010-04-16 22:39:33.000 106 33298.79 215.70 2383.98 39.04 2010-04-16 22:39:34.000 106 33298.68 215.72 2383.99 39.04 2010-04-16 22:39:35.000 106 33298.67 215.66 2384.07 39.04 2010-04-16 22:39:36.000 106 33298.69 215.62 2384.05 39.04 2010-04-16 22:39:37.000 106 33298.78 215.56 2384.03 39.04 2010-04-16 22:39:38.000 106 33298.78 215.46 2384.04 39.04 2010-04-16 22:39:39.000 106 33298.78 215.46 2383.99 39.04 2010-04-16 22:39:40.000 106 33298.79 215.38 2384.02 39.04 2010-04-16 22:39:41.000 106 33298.62 215.34 2383.94 39.04 2010-04-16 22:39:42.000 106 33298.82 215.30 2383.94 39.04 2010-04-16 22:39:43.000 106 33298.73 215.31 2383.95 39.04 2010-04-16 22:39:44.000 106 33298.69 215.23 2383.98 39.04 2010-04-16 22:39:45.000 106 33298.71 215.25 2384.08 39.04 2010-04-16 22:39:46.000 106 33298.70 215.22 2383.91 39.04 2010-04-16 22:39:47.000 106 33298.68 215.22 2383.97 39.04 2010-04-16 22:39:48.000 106 33298.74 215.21 2383.94 39.04 2010-04-16 22:39:49.000 106 33298.81 215.20 2383.98 39.04 2010-04-16 22:39:50.000 106 33298.77 215.23 2384.01 39.04 2010-04-16 22:39:51.000 106 33298.82 215.16 2383.98 39.04 2010-04-16 22:39:52.000 106 33298.82 215.16 2383.95 39.04 2010-04-16 22:39:53.000 106 33298.66 215.10 2383.94 39.04 2010-04-16 22:39:54.000 106 33298.72 215.02 2383.88 39.04 2010-04-16 22:39:55.000 106 33298.76 214.97 2384.02 39.04 2010-04-16 22:39:56.000 106 33298.78 214.94 2384.04 39.04 2010-04-16 22:39:57.000 106 33298.72 214.93 2384.02 39.04 2010-04-16 22:39:58.000 106 33298.85 214.89 2384.01 39.04 2010-04-16 22:39:59.000 106 33298.78 214.87 2384.00 39.04 2010-04-16 22:40:00.000 106 33298.77 214.80 2383.96 39.04 2010-04-16 22:40:01.000 106 33298.68 214.84 2383.98 39.04 2010-04-16 22:40:02.000 106 33298.74 214.91 2384.07 39.04 2010-04-16 22:40:03.000 106 33298.85 214.86 2384.00 39.04 2010-04-16 22:40:04.000 106 33298.74 214.91 2384.07 39.04 2010-04-16 22:40:05.000 106 33298.77 214.98 2383.96 39.04 2010-04-16 22:40:06.000 106 33298.88 214.97 2384.01 39.04 2010-04-16 22:40:07.000 106 33298.82 215.02 2384.06 39.04 2010-04-16 22:40:08.000 106 33298.80 214.97 2383.98 39.04 2010-04-16 22:40:09.000 106 33298.88 214.98 2384.05 39.04 2010-04-16 22:40:10.000 106 33298.82 214.99 2383.96 39.04 2010-04-16 22:40:11.000 106 33298.89 215.00 2383.98 39.04 2010-04-16 22:40:12.000 106 33298.73 215.03 2383.95 39.04 2010-04-16 22:40:13.000 106 33298.81 215.08 2383.96 39.04 2010-04-16 22:40:14.000 106 33298.82 215.09 2384.04 39.04 2010-04-16 22:40:15.000 106 33298.95 215.13 2384.08 39.04 2010-04-16 22:40:16.000 106 33298.88 215.22 2384.00 39.04 2010-04-16 22:40:17.000 106 33298.89 215.25 2384.04 39.04 2010-04-16 22:40:18.000 106 33298.75 215.27 2384.02 39.04 2010-04-16 22:40:19.000 106 33298.80 215.24 2383.97 39.04 2010-04-16 22:40:20.000 106 33298.89 215.25 2383.95 39.04 2010-04-16 22:40:21.000 106 33298.89 215.25 2383.98 39.04 2010-04-16 22:40:22.000 106 33298.77 215.24 2384.00 39.04 2010-04-16 22:40:23.000 106 33298.87 215.24 2383.97 39.04 2010-04-16 22:40:24.000 106 33298.88 215.21 2383.98 39.04 2010-04-16 22:40:25.000 106 33298.82 215.23 2383.97 39.04 2010-04-16 22:40:26.000 106 33298.87 215.24 2383.97 39.04 2010-04-16 22:40:27.000 106 33298.84 215.25 2384.04 39.04 2010-04-16 22:40:28.000 106 33298.97 215.26 2383.98 39.04 2010-04-16 22:40:29.000 106 33298.95 215.25 2384.03 39.04 2010-04-16 22:40:30.000 106 33298.91 215.23 2384.04 39.04 2010-04-16 22:40:31.000 106 33298.92 215.26 2383.99 39.04 2010-04-16 22:40:32.000 106 33298.93 215.22 2383.98 39.04 2010-04-16 22:40:33.000 106 33298.89 215.21 2384.00 39.04 2010-04-16 22:40:34.000 106 33298.88 215.16 2383.98 39.04 2010-04-16 22:40:35.000 106 33298.99 215.19 2383.95 39.04 2010-04-16 22:40:36.000 106 33298.97 215.16 2383.96 39.04 2010-04-16 22:40:37.000 106 33298.88 215.16 2384.01 39.04 2010-04-16 22:40:38.000 106 33298.93 215.22 2383.99 39.04 2010-04-16 22:40:39.000 106 33298.95 215.19 2384.01 39.04 2010-04-16 22:40:40.000 106 33298.92 215.24 2384.03 39.04 2010-04-16 22:40:41.000 106 33298.93 215.28 2384.01 39.04 2010-04-16 22:40:42.000 106 33298.94 215.28 2383.91 39.04 2010-04-16 22:40:43.000 106 33298.88 215.33 2383.97 39.04 2010-04-16 22:40:44.000 106 33298.97 215.38 2384.01 39.04 2010-04-16 22:40:45.000 106 33299.02 215.45 2384.02 39.04 2010-04-16 22:40:46.000 106 33298.99 215.45 2384.09 39.04 2010-04-16 22:40:47.000 106 33299.04 215.44 2384.04 39.04 2010-04-16 22:40:48.000 106 33299.02 215.45 2384.02 39.04 2010-04-16 22:40:49.000 106 33299.00 215.51 2384.01 39.04 2010-04-16 22:40:50.000 106 33298.97 215.53 2384.04 39.04 2010-04-16 22:40:51.000 106 33299.01 215.52 2384.02 39.04 2010-04-16 22:40:52.000 106 33298.95 215.57 2383.96 39.04 2010-04-16 22:40:53.000 106 33298.97 215.55 2383.95 39.04 2010-04-16 22:40:54.000 106 33298.96 215.57 2383.98 39.04 2010-04-16 22:40:55.000 106 33298.96 215.57 2383.98 39.04 2010-04-16 22:40:56.000 106 33298.94 215.63 2384.00 39.04 2010-04-16 22:40:57.000 106 33299.04 215.59 2384.02 39.04 2010-04-16 22:40:58.000 106 33298.96 215.57 2384.04 39.04 2010-04-16 22:40:59.000 106 33299.00 215.50 2384.05 39.04 2010-04-16 22:41:00.000 106 33299.10 215.49 2384.04 39.04 2010-04-16 22:41:01.000 106 33299.03 215.44 2383.95 39.04 2010-04-16 22:41:02.000 106 33299.03 215.43 2383.99 39.04 2010-04-16 22:41:03.000 106 33299.07 215.40 2383.97 39.04 2010-04-16 22:41:04.000 106 33299.07 215.53 2383.91 39.04 2010-04-16 22:41:05.000 106 33299.16 215.49 2383.90 39.04 2010-04-16 22:41:06.000 106 33299.07 215.52 2383.90 39.04 2010-04-16 22:41:07.000 106 33299.04 215.59 2383.97 39.04 2010-04-16 22:41:08.000 106 33299.09 215.66 2383.93 39.04 2010-04-16 22:41:09.000 106 33299.03 215.73 2383.91 39.04 2010-04-16 22:41:10.000 106 33299.09 215.84 2384.02 39.04 2010-04-16 22:41:11.000 106 33299.20 215.81 2383.96 39.04 2010-04-16 22:41:12.000 106 33299.05 215.78 2383.91 39.04 2010-04-16 22:41:13.000 106 33299.07 215.85 2383.96 39.04 2010-04-16 22:41:14.000 106 33299.04 215.91 2383.96 39.04 2010-04-16 22:41:15.000 106 33299.06 215.93 2383.96 39.04 2010-04-16 22:41:16.000 106 33299.10 215.95 2383.96 39.04 2010-04-16 22:41:17.000 106 33299.18 215.99 2383.96 39.04 2010-04-16 22:41:18.000 106 33299.09 215.96 2384.01 39.04 2010-04-16 22:41:19.000 106 33299.13 216.05 2383.91 39.04 2010-04-16 22:41:20.000 106 33299.09 216.04 2383.96 39.04 2010-04-16 22:41:21.000 106 33299.06 216.05 2383.97 39.04 2010-04-16 22:41:22.000 106 33299.00 216.10 2383.99 39.04 2010-04-16 22:41:23.000 106 33299.36 216.08 2384.03 39.04 2010-04-16 22:41:24.000 106 33299.21 216.10 2383.95 39.04 2010-04-16 22:41:25.000 106 33299.18 216.22 2383.94 39.04 2010-04-16 22:41:26.000 106 33299.12 216.17 2383.96 39.04 2010-04-16 22:41:27.000 106 33299.17 216.24 2383.98 39.04 2010-04-16 22:41:28.000 106 33299.27 216.31 2383.98 39.04 2010-04-16 22:41:29.000 106 33299.16 216.32 2383.95 39.04 2010-04-16 22:41:30.000 106 33299.15 216.34 2383.96 39.04 2010-04-16 22:41:31.000 106 33299.21 216.41 2383.97 39.04 2010-04-16 22:41:32.000 106 33299.16 216.41 2383.97 39.04 2010-04-16 22:41:33.000 106 33299.21 216.42 2383.89 39.04 2010-04-16 22:41:34.000 106 33299.15 216.42 2383.95 39.04 2010-04-16 22:41:35.000 106 33299.12 216.43 2383.92 39.04 2010-04-16 22:41:36.000 106 33299.13 216.39 2383.89 39.04 2010-04-16 22:41:37.000 106 33299.24 216.40 2383.95 39.04 2010-04-16 22:41:38.000 106 33299.21 216.38 2383.88 39.04 2010-04-16 22:41:39.000 106 33299.21 216.38 2383.92 39.04 2010-04-16 22:41:40.000 106 33299.18 216.35 2383.96 39.04 2010-04-16 22:41:41.000 106 33299.24 216.39 2383.99 39.04 2010-04-16 22:41:42.000 106 33299.15 216.35 2383.97 39.04 2010-04-16 22:41:43.000 106 33299.23 216.30 2383.96 39.04 2010-04-16 22:41:44.000 106 33299.24 216.34 2383.92 39.04 2010-04-16 22:41:45.000 106 33299.23 216.34 2383.92 39.04 2010-04-16 22:41:46.000 106 33299.28 216.27 2383.99 39.04 2010-04-16 22:41:47.000 106 33299.18 216.27 2383.96 39.04 2010-04-16 22:41:48.000 106 33299.23 216.27 2383.91 39.04 2010-04-16 22:41:49.000 106 33299.21 216.26 2383.98 39.04 2010-04-16 22:41:50.000 106 33299.24 216.19 2383.99 39.04 2010-04-16 22:41:51.000 106 33299.28 216.17 2384.01 39.04 2010-04-16 22:41:52.000 106 33299.28 216.18 2384.01 39.04 2010-04-16 22:41:53.000 106 33299.19 216.08 2383.92 39.04 2010-04-16 22:41:54.000 106 33299.19 216.03 2383.97 39.04 2010-04-16 22:41:55.000 106 33299.26 216.04 2383.92 39.04 2010-04-16 22:41:56.000 106 33299.25 216.05 2383.99 39.04 2010-04-16 22:41:57.000 106 33299.21 215.97 2384.07 39.04 2010-04-16 22:41:58.000 106 33299.31 215.97 2384.05 39.04 2010-04-16 22:41:59.000 106 33299.28 215.96 2383.89 39.04 2010-04-16 22:42:00.000 106 33299.26 215.89 2383.89 39.04 2010-04-16 22:42:01.000 106 33299.25 215.89 2383.94 39.04 2010-04-16 22:42:02.000 106 33299.34 215.85 2383.90 39.04 2010-04-16 22:42:03.000 106 33299.29 215.80 2383.92 39.04 2010-04-16 22:42:04.000 106 33299.28 215.77 2383.98 39.04 2010-04-16 22:42:05.000 106 33299.30 215.70 2383.96 39.04 2010-04-16 22:42:06.000 106 33299.28 215.68 2383.92 39.04 2010-04-16 22:42:07.000 106 33299.30 215.62 2383.91 39.04 2010-04-16 22:42:08.000 106 33299.26 215.64 2383.95 39.04 2010-04-16 22:42:09.000 106 33299.21 215.57 2383.91 39.04 2010-04-16 22:42:10.000 106 33299.30 215.58 2383.93 39.04 2010-04-16 22:42:11.000 106 33299.29 215.58 2383.92 39.04 2010-04-16 22:42:12.000 106 33299.27 215.53 2383.96 39.04 2010-04-16 22:42:13.000 106 33299.28 215.53 2383.99 39.04 2010-04-16 22:42:14.000 106 33299.25 215.54 2384.04 39.04 2010-04-16 22:42:15.000 106 33299.38 215.48 2384.08 39.04 2010-04-16 22:42:16.000 106 33299.24 215.42 2383.96 39.04 2010-04-16 22:42:17.000 106 33299.32 215.46 2383.95 39.04 2010-04-16 22:42:18.000 106 33299.28 215.44 2383.97 39.04 2010-04-16 22:42:19.000 106 33299.23 215.44 2383.96 39.04 2010-04-16 22:42:20.000 106 33299.27 215.44 2383.96 39.04 2010-04-16 22:42:21.000 106 33299.22 215.44 2383.88 39.04 2010-04-16 22:42:22.000 106 33299.24 215.44 2384.02 39.04 2010-04-16 22:42:23.000 106 33299.14 215.44 2383.88 39.04 2010-04-16 22:42:24.000 106 33299.25 215.47 2383.91 39.04 2010-04-16 22:42:25.000 106 33299.26 215.44 2384.01 39.04 2010-04-16 22:42:26.000 106 33299.34 215.49 2384.01 39.04 2010-04-16 22:42:27.000 106 33299.26 215.50 2383.97 39.04 2010-04-16 22:42:28.000 106 33299.18 215.53 2383.96 39.04 2010-04-16 22:42:29.000 106 33299.37 215.56 2383.89 39.04 2010-04-16 22:42:30.000 106 33299.24 215.56 2383.94 39.04 2010-04-16 22:42:31.000 106 33299.26 215.54 2383.95 39.04 2010-04-16 22:42:32.000 106 33299.31 215.59 2383.98 39.04 2010-04-16 22:42:33.000 106 33299.40 215.61 2383.94 39.04 2010-04-16 22:42:34.000 106 33299.19 215.60 2383.95 39.04 2010-04-16 22:42:35.000 106 33299.29 215.65 2384.02 39.04 2010-04-16 22:42:36.000 106 33299.30 215.64 2384.00 39.04 2010-04-16 22:42:37.000 106 33299.28 215.67 2383.96 39.04 2010-04-16 22:42:38.000 106 33299.33 215.63 2384.00 39.04 2010-04-16 22:42:39.000 106 33299.24 215.62 2383.93 39.04 2010-04-16 22:42:40.000 106 33299.25 215.69 2383.95 39.04 2010-04-16 22:42:41.000 106 33299.31 215.77 2384.01 39.04 2010-04-16 22:42:42.000 106 33299.33 215.77 2383.97 39.04 2010-04-16 22:42:43.000 106 33299.25 215.79 2383.93 39.04 2010-04-16 22:42:44.000 106 33299.28 215.85 2383.83 39.04 2010-04-16 22:42:45.000 106 33299.25 215.88 2383.93 39.04 2010-04-16 22:42:46.000 106 33299.35 215.93 2383.91 39.04 2010-04-16 22:42:47.000 106 33299.38 215.95 2384.04 39.04 2010-04-16 22:42:48.000 106 33299.31 215.99 2383.99 39.04 2010-04-16 22:42:49.000 106 33299.31 216.05 2383.96 39.04 2010-04-16 22:42:50.000 106 33299.31 216.19 2383.98 39.04 2010-04-16 22:42:51.000 106 33299.34 216.15 2384.01 39.04 2010-04-16 22:42:52.000 106 33299.30 216.29 2384.01 39.04 2010-04-16 22:42:53.000 106 33299.29 216.33 2384.01 39.04 2010-04-16 22:42:54.000 106 33299.25 216.33 2383.99 39.04 2010-04-16 22:42:55.000 106 33299.33 216.31 2383.99 39.04 2010-04-16 22:42:56.000 106 33299.28 216.34 2383.91 39.04 2010-04-16 22:42:57.000 106 33299.35 216.38 2383.99 39.04 2010-04-16 22:42:58.000 106 33299.32 216.41 2383.89 39.04 2010-04-16 22:42:59.000 106 33299.24 216.44 2383.93 39.04 2010-04-16 22:43:00.000 106 33299.16 216.45 2383.96 39.04 2010-04-16 22:43:01.000 106 33299.34 216.49 2383.98 39.04 2010-04-16 22:43:02.000 106 33299.25 216.53 2383.99 39.04 2010-04-16 22:43:03.000 106 33299.32 216.57 2383.99 39.04 2010-04-16 22:43:04.000 106 33299.30 216.66 2383.99 39.04 2010-04-16 22:43:05.000 106 33299.30 216.70 2383.98 39.04 2010-04-16 22:43:06.000 106 33299.26 216.76 2383.94 39.04 2010-04-16 22:43:07.000 106 33299.32 216.85 2383.99 39.04 2010-04-16 22:43:08.000 106 33299.30 216.91 2383.95 39.04 2010-04-16 22:43:09.000 106 33299.19 216.93 2384.01 39.04 2010-04-16 22:43:10.000 106 33299.29 217.04 2384.02 39.04 2010-04-16 22:43:11.000 106 33299.25 217.12 2383.93 39.04 2010-04-16 22:43:12.000 106 33299.29 217.17 2383.92 39.04 2010-04-16 22:43:13.000 106 33299.36 217.29 2384.01 39.04 2010-04-16 22:43:14.000 106 33299.37 217.44 2384.01 39.04 2010-04-16 22:43:15.000 106 33299.25 217.52 2383.99 39.04 2010-04-16 22:43:16.000 106 33299.34 217.64 2383.97 39.04 2010-04-16 22:43:17.000 106 33299.24 217.79 2384.01 39.04 2010-04-16 22:43:18.000 106 33299.30 217.81 2384.07 39.04 2010-04-16 22:43:19.000 106 33299.30 217.89 2383.96 39.04 2010-04-16 22:43:20.000 106 33299.27 217.94 2383.96 39.04 2010-04-16 22:43:21.000 106 33299.34 217.98 2384.00 39.04 2010-04-16 22:43:22.000 106 33299.14 218.06 2383.99 39.04 2010-04-16 22:43:23.000 106 33299.31 218.09 2384.00 39.04 2010-04-16 22:43:24.000 106 33299.28 218.16 2383.98 39.04 2010-04-16 22:43:25.000 106 33299.34 218.18 2384.05 39.04 2010-04-16 22:43:26.000 106 33299.28 218.21 2383.92 39.04 2010-04-16 22:43:27.000 106 33299.26 218.30 2383.92 39.04 2010-04-16 22:43:28.000 106 33299.24 218.40 2383.98 39.04 2010-04-16 22:43:29.000 106 33299.28 218.43 2384.04 39.04 2010-04-16 22:43:30.000 106 33299.29 218.48 2384.00 39.04 2010-04-16 22:43:31.000 106 33299.28 218.58 2384.05 39.04 2010-04-16 22:43:32.000 106 33299.33 218.62 2384.09 39.04 2010-04-16 22:43:33.000 106 33299.31 218.68 2383.92 39.04 2010-04-16 22:43:34.000 106 33299.27 218.69 2384.04 39.04 2010-04-16 22:43:35.000 106 33299.32 218.73 2384.05 39.04 2010-04-16 22:43:36.000 106 33299.27 218.76 2384.01 39.04 2010-04-16 22:43:37.000 106 33299.29 218.76 2383.99 39.04 2010-04-16 22:43:38.000 106 33299.32 218.80 2384.07 39.04 2010-04-16 22:43:39.000 106 33299.19 218.84 2383.89 39.04 2010-04-16 22:43:40.000 106 33299.38 218.85 2383.95 39.04 2010-04-16 22:43:41.000 106 33299.29 218.96 2384.05 39.04 2010-04-16 22:43:42.000 106 33299.25 218.96 2384.09 39.04 2010-04-16 22:43:43.000 106 33299.36 218.99 2383.91 39.04 2010-04-16 22:43:44.000 106 33299.29 219.11 2383.99 39.04 2010-04-16 22:43:45.000 106 33299.35 219.10 2383.93 39.04 2010-04-16 22:43:46.000 106 33299.31 219.22 2384.04 39.04 2010-04-16 22:43:47.000 106 33299.21 219.28 2384.01 39.04 2010-04-16 22:43:48.000 106 33299.28 219.37 2384.04 39.04 2010-04-16 22:43:49.000 106 33299.29 219.48 2384.05 39.04 2010-04-16 22:43:50.000 106 33299.26 219.57 2384.08 39.04 2010-04-16 22:43:51.000 106 33299.31 219.61 2384.02 39.04 2010-04-16 22:43:52.000 106 33299.20 219.74 2383.96 39.04 2010-04-16 22:43:53.000 106 33299.28 219.84 2384.07 39.04 2010-04-16 22:43:54.000 106 33299.29 219.88 2384.11 39.04 2010-04-16 22:43:55.000 106 33299.28 220.02 2384.04 39.04 2010-04-16 22:43:56.000 106 33299.22 220.04 2384.02 39.04 2010-04-16 22:43:57.000 106 33299.16 220.09 2383.95 39.04 2010-04-16 22:43:58.000 106 33299.28 220.15 2384.01 39.04 2010-04-16 22:43:59.000 106 33299.28 220.26 2384.01 39.04 2010-04-16 22:44:00.000 106 33299.17 220.25 2384.03 39.04 2010-04-16 22:44:01.000 106 33299.30 220.30 2384.07 39.04 2010-04-16 22:44:02.000 106 33299.31 220.40 2384.01 39.04 2010-04-16 22:44:03.000 106 33299.23 220.41 2384.01 39.04 2010-04-16 22:44:04.000 106 33299.25 220.49 2384.04 39.04 2010-04-16 22:44:05.000 106 33299.19 220.53 2384.01 39.04 2010-04-16 22:44:06.000 106 33299.18 220.56 2384.01 39.04 2010-04-16 22:44:07.000 106 33299.15 220.61 2384.07 39.04 2010-04-16 22:44:08.000 106 33299.23 220.67 2384.01 39.04 2010-04-16 22:44:09.000 106 33299.24 220.67 2384.00 39.04 2010-04-16 22:44:10.000 106 33299.25 220.68 2383.97 39.04 2010-04-16 22:44:11.000 106 33299.22 220.68 2384.05 39.04 2010-04-16 22:44:12.000 106 33299.18 220.72 2384.06 39.04 2010-04-16 22:44:13.000 106 33299.16 220.75 2384.03 39.04 2010-04-16 22:44:14.000 106 33299.18 220.78 2383.99 39.04 2010-04-16 22:44:15.000 106 33299.18 220.79 2384.02 39.04 2010-04-16 22:44:16.000 106 33299.19 220.90 2384.07 39.04 2010-04-16 22:44:17.000 106 33299.13 220.93 2384.08 39.04 2010-04-16 22:44:18.000 106 33299.12 220.93 2384.11 39.04 2010-04-16 22:44:19.000 106 33299.21 221.00 2384.05 39.04 2010-04-16 22:44:20.000 106 33299.26 221.07 2384.02 39.04 2010-04-16 22:44:21.000 106 33299.15 221.06 2384.05 39.04 2010-04-16 22:44:22.000 106 33299.15 221.09 2384.12 39.04 2010-04-16 22:44:23.000 106 33299.23 221.11 2384.11 39.04 2010-04-16 22:44:24.000 106 33299.16 221.11 2384.08 39.04 2010-04-16 22:44:25.000 106 33299.19 221.17 2384.07 39.04 2010-04-16 22:44:26.000 106 33299.18 221.14 2384.09 39.04 2010-04-16 22:44:27.000 106 33299.13 221.15 2384.08 39.04 2010-04-16 22:44:28.000 106 33299.13 221.16 2384.10 39.04 2010-04-16 22:44:29.000 106 33299.25 221.18 2383.98 39.04 2010-04-16 22:44:30.000 106 33299.10 221.16 2384.00 39.04 2010-04-16 22:44:31.000 106 33299.16 221.18 2384.07 39.04 2010-04-16 22:44:32.000 106 33299.14 221.21 2384.05 39.04 2010-04-16 22:44:33.000 106 33299.03 221.21 2384.08 39.04 2010-04-16 22:44:34.000 106 33299.19 221.21 2384.06 39.04 2010-04-16 22:44:35.000 106 33299.07 221.26 2384.14 39.04 2010-04-16 22:44:36.000 106 33299.10 221.24 2384.12 39.04 2010-04-16 22:44:37.000 106 33299.18 221.25 2384.07 39.04 2010-04-16 22:44:38.000 106 33299.16 221.29 2384.10 39.04 2010-04-16 22:44:39.000 106 33299.14 221.23 2384.13 39.04 2010-04-16 22:44:40.000 106 33299.01 221.26 2384.09 39.04 2010-04-16 22:44:41.000 106 33299.01 221.27 2384.10 39.04 2010-04-16 22:44:42.000 106 33299.08 221.26 2384.08 39.04 2010-04-16 22:44:43.000 106 33299.15 221.29 2384.13 39.04 2010-04-16 22:44:44.000 106 33299.13 221.32 2384.12 39.04 2010-04-16 22:44:45.000 106 33299.00 221.32 2383.96 39.04 2010-04-16 22:44:46.000 106 33299.12 221.39 2384.00 39.04 2010-04-16 22:44:47.000 106 33299.06 221.42 2384.07 39.04 2010-04-16 22:44:48.000 106 33299.07 221.42 2384.11 39.04 2010-04-16 22:44:49.000 106 33299.04 221.43 2384.11 39.04 2010-04-16 22:44:50.000 106 33299.09 221.46 2384.11 39.04 2010-04-16 22:44:51.000 106 33298.99 221.47 2384.10 39.04 2010-04-16 22:44:52.000 106 33299.07 221.44 2384.07 39.04 2010-04-16 22:44:53.000 106 33298.99 221.48 2384.08 39.04 2010-04-16 22:44:54.000 106 33299.05 221.47 2384.02 39.04 2010-04-16 22:44:55.000 106 33299.09 221.47 2384.12 39.04 2010-04-16 22:44:56.000 106 33299.06 221.47 2384.08 39.04 2010-04-16 22:44:57.000 106 33299.03 221.46 2384.03 39.04 2010-04-16 22:44:58.000 106 33299.07 221.48 2384.07 39.04 2010-04-16 22:44:59.000 106 33299.08 221.48 2384.08 39.04 2010-04-16 22:45:00.000 106 33299.04 221.47 2384.10 39.04 2010-04-16 22:45:01.000 106 33299.00 221.49 2384.07 39.04 2010-04-16 22:45:02.000 106 33298.96 221.56 2384.07 39.04 2010-04-16 22:45:03.000 106 33298.97 221.56 2384.19 39.04 2010-04-16 22:45:04.000 106 33299.01 221.57 2384.10 39.04 2010-04-16 22:45:05.000 106 33299.07 221.62 2384.18 39.04 2010-04-16 22:45:06.000 106 33299.01 221.61 2384.07 39.04 2010-04-16 22:45:07.000 106 33299.00 221.63 2384.17 39.04 2010-04-16 22:45:08.000 106 33298.93 221.67 2384.09 39.04 2010-04-16 22:45:09.000 106 33298.99 221.61 2384.10 39.04 2010-04-16 22:45:10.000 106 33298.97 221.68 2384.17 39.04 2010-04-16 22:45:11.000 106 33298.92 221.73 2384.18 39.04 2010-04-16 22:45:12.000 106 33298.89 221.69 2384.14 39.04 2010-04-16 22:45:13.000 106 33298.92 221.65 2384.11 39.04 2010-04-16 22:45:14.000 106 33298.94 221.70 2384.22 39.04 2010-04-16 22:45:15.000 106 33298.91 221.69 2384.16 39.04 2010-04-16 22:45:16.000 106 33299.00 221.65 2384.15 39.04 2010-04-16 22:45:17.000 106 33298.90 221.67 2384.09 39.05 2010-04-16 22:45:18.000 106 33298.91 221.69 2384.11 39.04 2010-04-16 22:45:19.000 106 33298.94 221.68 2384.14 39.04 2010-04-16 22:45:20.000 106 33298.98 221.62 2384.11 39.04 2010-04-16 22:45:21.000 106 33298.96 221.64 2384.09 39.04 2010-04-16 22:45:22.000 106 33298.87 221.74 2384.14 39.04 2010-04-16 22:45:23.000 106 33298.96 221.65 2384.07 39.04 2010-04-16 22:45:24.000 106 33298.89 221.60 2384.07 39.04 2010-04-16 22:45:25.000 106 33298.99 221.52 2384.15 39.04 2010-04-16 22:45:26.000 106 33298.90 221.38 2384.18 39.04 2010-04-16 22:45:27.000 106 33298.84 221.34 2384.08 39.04 2010-04-16 22:45:28.000 106 33298.99 221.32 2384.25 39.04 2010-04-16 22:45:29.000 106 33298.94 221.22 2384.12 39.05 2010-04-16 22:45:30.000 106 33298.87 221.17 2384.18 39.04 2010-04-16 22:45:31.000 106 33298.96 221.15 2384.17 39.04 2010-04-16 22:45:32.000 106 33298.91 221.06 2384.23 39.04 2010-04-16 22:45:33.000 106 33298.90 221.09 2384.20 39.05 2010-04-16 22:45:34.000 106 33298.99 221.06 2384.23 39.05 2010-04-16 22:45:35.000 106 33298.85 221.02 2384.22 39.04 2010-04-16 22:45:36.000 106 33298.82 221.08 2384.17 39.05 2010-04-16 22:45:37.000 106 33298.85 221.11 2384.15 39.05 2010-04-16 22:45:38.000 106 33298.89 221.19 2384.25 39.04 2010-04-16 22:45:39.000 106 33298.79 221.26 2384.14 39.04 2010-04-16 22:45:40.000 106 33298.79 221.28 2384.20 39.04 2010-04-16 22:45:41.000 106 33298.96 221.35 2384.22 39.04 2010-04-16 22:45:42.000 106 33298.92 221.33 2384.22 39.04 2010-04-16 22:45:43.000 106 33298.86 221.26 2384.21 39.04 2010-04-16 22:45:44.000 106 33298.86 221.30 2384.22 39.05 2010-04-16 22:45:45.000 106 33298.82 221.28 2384.25 39.05 2010-04-16 22:45:46.000 106 33298.85 221.29 2384.20 39.05 2010-04-16 22:45:47.000 106 33298.85 221.31 2384.22 39.05 2010-04-16 22:45:48.000 106 33298.83 221.32 2384.16 39.04 2010-04-16 22:45:49.000 106 33298.79 221.35 2384.05 39.04 2010-04-16 22:45:50.000 106 33298.80 221.37 2384.18 39.04 2010-04-16 22:45:51.000 106 33298.75 221.42 2384.25 39.04 2010-04-16 22:45:52.000 106 33298.85 221.53 2384.21 39.04 2010-04-16 22:45:53.000 106 33298.70 221.63 2384.16 39.04 2010-04-16 22:45:54.000 106 33298.79 221.65 2384.19 39.04 2010-04-16 22:45:55.000 106 33298.82 221.75 2384.16 39.04 2010-04-16 22:45:56.000 106 33298.76 221.79 2384.16 39.04 2010-04-16 22:45:57.000 106 33298.78 221.74 2384.18 39.04 2010-04-16 22:45:58.000 106 33298.82 221.65 2384.18 39.04 2010-04-16 22:45:59.000 106 33298.76 221.59 2384.14 39.04 2010-04-16 22:46:00.000 106 33298.79 221.47 2384.11 39.04 2010-04-16 22:46:01.000 106 33298.77 221.47 2384.04 39.04 2010-04-16 22:46:02.000 106 33298.80 221.34 2384.26 39.04 2010-04-16 22:46:03.000 106 33298.77 221.24 2384.16 39.04 2010-04-16 22:46:04.000 106 33298.85 221.18 2384.18 39.04 2010-04-16 22:46:05.000 106 33298.75 221.05 2384.24 39.04 2010-04-16 22:46:06.000 106 33298.74 221.01 2384.16 39.04 2010-04-16 22:46:07.000 106 33298.85 220.96 2384.18 39.04 2010-04-16 22:46:08.000 106 33298.78 220.82 2384.16 39.04 2010-04-16 22:46:09.000 106 33298.80 220.83 2384.20 39.04 2010-04-16 22:46:10.000 106 33298.79 220.73 2384.16 39.04 2010-04-16 22:46:11.000 106 33298.64 220.64 2384.15 39.04 2010-04-16 22:46:12.000 106 33298.67 220.61 2384.16 39.05 2010-04-16 22:46:13.000 106 33298.72 220.59 2384.31 39.04 2010-04-16 22:46:14.000 106 33298.74 220.47 2384.13 39.04 2010-04-16 22:46:15.000 106 33298.72 220.45 2384.17 39.04 2010-04-16 22:46:16.000 106 33298.68 220.37 2384.27 39.04 2010-04-16 22:46:17.000 106 33298.72 220.32 2384.25 39.04 2010-04-16 22:46:18.000 106 33298.71 220.31 2384.22 39.04 2010-04-16 22:46:19.000 106 33298.72 220.27 2384.16 39.04 2010-04-16 22:46:20.000 106 33298.73 220.30 2384.16 39.04 2010-04-16 22:46:21.000 106 33298.58 220.22 2384.21 39.04 2010-04-16 22:46:22.000 106 33298.73 220.17 2384.31 39.05 2010-04-16 22:46:23.000 106 33298.78 220.12 2384.22 39.05 2010-04-16 22:46:24.000 106 33298.69 220.08 2384.16 39.05 2010-04-16 22:46:25.000 106 33298.68 220.07 2384.14 39.05 2010-04-16 22:46:26.000 106 33298.62 219.97 2384.15 39.04 2010-04-16 22:46:27.000 106 33298.66 219.98 2384.15 39.04 2010-04-16 22:46:28.000 106 33298.66 219.96 2384.16 39.05 2010-04-16 22:46:29.000 106 33298.74 219.88 2384.21 39.05 2010-04-16 22:46:30.000 106 33298.72 219.86 2384.26 39.05 2010-04-16 22:46:31.000 106 33298.57 219.80 2384.23 39.04 2010-04-16 22:46:32.000 106 33298.70 219.74 2384.20 39.05 2010-04-16 22:46:33.000 106 33298.63 219.69 2384.25 39.05 2010-04-16 22:46:34.000 106 33298.57 219.70 2384.17 39.05 2010-04-16 22:46:35.000 106 33298.63 219.69 2384.26 39.05 2010-04-16 22:46:36.000 106 33298.66 219.65 2384.18 39.05 2010-04-16 22:46:37.000 106 33298.62 219.66 2384.19 39.04 2010-04-16 22:46:38.000 106 33298.71 219.60 2384.17 39.05 2010-04-16 22:46:39.000 106 33298.69 219.50 2384.20 39.05 2010-04-16 22:46:40.000 106 33298.53 219.40 2384.20 39.05 2010-04-16 22:46:41.000 106 33298.58 219.35 2384.20 39.04 2010-04-16 22:46:42.000 106 33298.60 219.29 2384.19 39.05 2010-04-16 22:46:43.000 106 33298.58 219.23 2384.17 39.05 2010-04-16 22:46:44.000 106 33298.62 219.15 2384.18 39.05 2010-04-16 22:46:45.000 106 33298.55 219.15 2384.23 39.05 2010-04-16 22:46:46.000 106 33298.54 219.15 2384.16 39.05 2010-04-16 22:46:47.000 106 33298.51 219.07 2384.24 39.05 2010-04-16 22:46:48.000 106 33298.56 219.04 2384.22 39.05 2010-04-16 22:46:49.000 106 33298.57 219.08 2384.20 39.05 2010-04-16 22:46:50.000 106 33298.64 219.13 2384.13 39.05 2010-04-16 22:46:51.000 106 33298.51 219.23 2384.22 39.05 2010-04-16 22:46:52.000 106 33298.52 219.33 2384.12 39.05 2010-04-16 22:46:53.000 106 33298.55 219.47 2384.16 39.05 2010-04-16 22:46:54.000 106 33298.53 219.47 2384.08 39.05 2010-04-16 22:46:55.000 106 33298.52 219.54 2384.16 39.05 2010-04-16 22:46:56.000 106 33298.64 219.62 2384.22 39.05 2010-04-16 22:46:57.000 106 33298.56 219.67 2384.14 39.05 2010-04-16 22:46:58.000 106 33298.54 219.65 2384.16 39.05 2010-04-16 22:46:59.000 106 33298.47 219.74 2384.23 39.05 2010-04-16 22:47:00.000 106 33298.45 219.81 2384.13 39.05 2010-04-16 22:47:01.000 106 33298.42 219.88 2384.23 39.05 2010-04-16 22:47:02.000 106 33298.45 219.91 2384.17 39.05 2010-04-16 22:47:03.000 106 33298.40 219.97 2384.21 39.05 2010-04-16 22:47:04.000 106 33298.52 220.06 2384.16 39.04 2010-04-16 22:47:05.000 106 33298.45 220.15 2384.18 39.04 2010-04-16 22:47:06.000 106 33298.43 220.24 2384.22 39.05 2010-04-16 22:47:07.000 106 33298.52 220.30 2384.16 39.05 2010-04-16 22:47:08.000 106 33298.44 220.48 2384.18 39.05 2010-04-16 22:47:09.000 106 33298.49 220.54 2384.17 39.05 2010-04-16 22:47:10.000 106 33298.39 220.77 2384.20 39.05 2010-04-16 22:47:11.000 106 33298.58 220.91 2384.21 39.05 2010-04-16 22:47:12.000 106 33298.44 221.00 2384.21 39.05 2010-04-16 22:47:13.000 106 33298.43 221.14 2384.24 39.05 2010-04-16 22:47:14.000 106 33298.48 221.18 2384.23 39.05 2010-04-16 22:47:15.000 106 33298.47 221.18 2384.28 39.05 2010-04-16 22:47:16.000 106 33298.39 221.24 2384.22 39.05 2010-04-16 22:47:17.000 106 33298.45 221.29 2384.29 39.05 2010-04-16 22:47:18.000 106 33298.45 221.29 2384.16 39.05 2010-04-16 22:47:19.000 106 33298.50 221.26 2384.17 39.04 2010-04-16 22:47:20.000 106 33298.40 221.22 2384.20 39.05 2010-04-16 22:47:21.000 106 33298.33 221.24 2384.22 39.05 2010-04-16 22:47:22.000 106 33298.38 221.24 2384.20 39.05 2010-04-16 22:47:23.000 106 33298.37 221.29 2384.27 39.05 2010-04-16 22:47:24.000 106 33298.41 221.28 2384.19 39.05 2010-04-16 22:47:25.000 106 33298.46 221.31 2384.23 39.05 2010-04-16 22:47:26.000 106 33298.41 221.30 2384.18 39.05 2010-04-16 22:47:27.000 106 33298.38 221.29 2384.22 39.05 2010-04-16 22:47:28.000 106 33298.45 221.34 2384.22 39.05 2010-04-16 22:47:29.000 106 33298.38 221.37 2384.24 39.05 2010-04-16 22:47:30.000 106 33298.38 221.37 2384.23 39.05 2010-04-16 22:47:31.000 106 33298.31 221.40 2384.18 39.05 2010-04-16 22:47:32.000 106 33298.39 221.29 2384.16 39.05 2010-04-16 22:47:33.000 106 33298.35 221.27 2384.23 39.05 2010-04-16 22:47:34.000 106 33298.42 221.24 2384.23 39.05 2010-04-16 22:47:35.000 106 33298.32 221.27 2384.27 39.05 2010-04-16 22:47:36.000 106 33298.32 221.19 2384.23 39.05 2010-04-16 22:47:37.000 106 33298.34 221.20 2384.24 39.05 2010-04-16 22:47:38.000 106 33298.41 221.12 2384.17 39.05 2010-04-16 22:47:39.000 106 33298.42 221.12 2384.19 39.05 2010-04-16 22:47:40.000 106 33298.37 221.16 2384.17 39.05 2010-04-16 22:47:41.000 106 33298.29 221.12 2384.19 39.05 2010-04-16 22:47:42.000 106 33298.39 221.12 2384.17 39.05 2010-04-16 22:47:43.000 106 33298.26 221.16 2384.25 39.05 2010-04-16 22:47:44.000 106 33298.36 221.16 2384.29 39.05 2010-04-16 22:47:45.000 106 33298.23 221.13 2384.16 39.05 2010-04-16 22:47:46.000 106 33298.38 221.17 2384.19 39.05 2010-04-16 22:47:47.000 106 33298.44 221.07 2384.23 39.05 2010-04-16 22:47:48.000 106 33298.38 221.07 2384.18 39.05 2010-04-16 22:47:49.000 106 33298.33 221.06 2384.30 39.05 2010-04-16 22:47:50.000 106 33298.24 221.05 2384.16 39.05 2010-04-16 22:47:51.000 106 33298.25 221.07 2384.20 39.05 2010-04-16 22:47:52.000 106 33298.33 221.10 2384.20 39.05 2010-04-16 22:47:53.000 106 33298.29 221.07 2384.30 39.05 2010-04-16 22:47:54.000 106 33298.26 221.04 2384.31 39.05 2010-04-16 22:47:55.000 106 33298.28 221.06 2384.26 39.05 2010-04-16 22:47:56.000 106 33298.28 221.10 2384.24 39.05 2010-04-16 22:47:57.000 106 33298.33 221.08 2384.28 39.05 2010-04-16 22:47:58.000 106 33298.30 221.12 2384.34 39.05 2010-04-16 22:47:59.000 106 33298.22 221.19 2384.16 39.05 2010-04-16 22:48:00.000 106 33298.29 221.20 2384.27 39.05 2010-04-16 22:48:01.000 106 33298.25 221.21 2384.12 39.05 2010-04-16 22:48:02.000 106 33298.23 221.26 2384.20 39.05 2010-04-16 22:48:03.000 106 33298.28 221.29 2384.21 39.05 2010-04-16 22:48:04.000 106 33298.38 221.28 2384.22 39.05 2010-04-16 22:48:05.000 106 33298.29 221.27 2384.16 39.05 2010-04-16 22:48:06.000 106 33298.22 221.31 2384.14 39.05 2010-04-16 22:48:07.000 106 33298.29 221.26 2384.23 39.05 2010-04-16 22:48:08.000 106 33298.31 221.32 2384.17 39.05 2010-04-16 22:48:09.000 106 33298.36 221.31 2384.20 39.05 2010-04-16 22:48:10.000 106 33298.20 221.31 2384.29 39.05 2010-04-16 22:48:11.000 106 33298.29 221.31 2384.16 39.05 2010-04-16 22:48:12.000 106 33298.26 221.26 2384.19 39.05 2010-04-16 22:48:13.000 106 33298.26 221.33 2384.23 39.05 2010-04-16 22:48:14.000 106 33298.28 221.31 2384.20 39.05 2010-04-16 22:48:15.000 106 33298.21 221.34 2384.17 39.05 2010-04-16 22:48:16.000 106 33298.27 221.24 2384.11 39.05 2010-04-16 22:48:17.000 106 33298.32 221.26 2384.29 39.05 2010-04-16 22:48:18.000 106 33298.30 221.21 2384.27 39.05 2010-04-16 22:48:19.000 106 33298.32 221.14 2384.25 39.05 2010-04-16 22:48:20.000 106 33298.20 221.11 2384.22 39.05 2010-04-16 22:48:21.000 106 33298.28 221.09 2384.18 39.05 2010-04-16 22:48:22.000 106 33298.19 221.10 2384.23 39.05 2010-04-16 22:48:23.000 106 33298.29 221.08 2384.26 39.05 2010-04-16 22:48:24.000 106 33298.23 221.05 2384.32 39.05 2010-04-16 22:48:25.000 106 33298.27 221.05 2384.24 39.05 2010-04-16 22:48:26.000 106 33298.22 221.09 2384.21 39.05 2010-04-16 22:48:27.000 106 33298.14 221.11 2384.29 39.05 2010-04-16 22:48:28.000 106 33298.18 221.16 2384.30 39.05 2010-04-16 22:48:29.000 106 33298.30 221.09 2384.29 39.05 2010-04-16 22:48:30.000 106 33298.20 221.12 2384.21 39.05 2010-04-16 22:48:31.000 106 33298.21 221.15 2384.23 39.05 2010-04-16 22:48:32.000 106 33298.19 221.09 2384.14 39.05 2010-04-16 22:48:33.000 106 33298.07 221.11 2384.20 39.05 2010-04-16 22:48:34.000 106 33298.22 221.11 2384.18 39.05 2010-04-16 22:48:35.000 106 33298.16 221.05 2384.15 39.05 2010-04-16 22:48:36.000 106 33298.13 221.01 2384.23 39.05 2010-04-16 22:48:37.000 106 33298.23 221.01 2384.22 39.05 2010-04-16 22:48:38.000 106 33298.23 220.96 2384.16 39.05 2010-04-16 22:48:39.000 106 33298.20 220.93 2384.18 39.05 2010-04-16 22:48:40.000 106 33298.14 220.82 2384.22 39.05 2010-04-16 22:48:41.000 106 33298.20 220.78 2384.18 39.05 2010-04-16 22:48:42.000 106 33298.22 220.74 2384.16 39.05 2010-04-16 22:48:43.000 106 33298.21 220.65 2384.14 39.05 2010-04-16 22:48:44.000 106 33298.19 220.65 2384.23 39.05 2010-04-16 22:48:45.000 106 33298.11 220.56 2384.22 39.05 2010-04-16 22:48:46.000 106 33298.23 220.48 2384.22 39.05 2010-04-16 22:48:47.000 106 33298.14 220.38 2384.18 39.05 2010-04-16 22:48:48.000 106 33298.22 220.32 2384.14 39.05 2010-04-16 22:48:49.000 106 33298.16 220.29 2384.24 39.05 2010-04-16 22:48:50.000 106 33298.21 220.23 2384.26 39.05 2010-04-16 22:48:51.000 106 33298.22 220.19 2384.18 39.05 2010-04-16 22:48:52.000 106 33298.22 220.16 2384.20 39.05 2010-04-16 22:48:53.000 106 33298.14 220.15 2384.14 39.05 2010-04-16 22:48:54.000 106 33298.13 220.13 2384.17 39.05 2010-04-16 22:48:55.000 106 33298.21 220.18 2384.12 39.05 2010-04-16 22:48:56.000 106 33298.20 220.20 2384.17 39.05 2010-04-16 22:48:57.000 106 33298.16 220.14 2384.16 39.05 2010-04-16 22:48:58.000 106 33298.14 220.14 2384.22 39.05 2010-04-16 22:48:59.000 106 33298.26 220.09 2384.14 39.05 2010-04-16 22:49:00.000 106 33298.25 220.06 2384.17 39.05 2010-04-16 22:49:01.000 106 33298.21 220.03 2384.25 39.05 2010-04-16 22:49:02.000 106 33298.17 220.03 2384.08 39.05 2010-04-16 22:49:03.000 106 33298.14 219.99 2384.27 39.05 2010-04-16 22:49:04.000 106 33298.24 219.99 2384.23 39.05 2010-04-16 22:49:05.000 106 33298.25 219.98 2384.24 39.05 2010-04-16 22:49:06.000 106 33298.18 219.94 2384.22 39.05 2010-04-16 22:49:07.000 106 33298.27 219.99 2384.19 39.05 2010-04-16 22:49:08.000 106 33298.23 219.92 2384.15 39.05 2010-04-16 22:49:09.000 106 33298.14 219.95 2384.17 39.05 2010-04-16 22:49:10.000 106 33298.25 219.95 2384.11 39.05 2010-04-16 22:49:11.000 106 33298.12 219.91 2384.08 39.05 2010-04-16 22:49:12.000 106 33298.04 219.91 2384.18 39.05 2010-04-16 22:49:13.000 106 33298.20 219.91 2384.20 39.05 2010-04-16 22:49:14.000 106 33298.22 219.90 2384.24 39.05 2010-04-16 22:49:15.000 106 33298.23 219.83 2384.08 39.05 2010-04-16 22:49:16.000 106 33298.22 219.83 2384.22 39.05 2010-04-16 22:49:17.000 106 33298.10 219.76 2384.17 39.05 2010-04-16 22:49:18.000 106 33298.25 219.72 2384.24 39.05 2010-04-16 22:49:19.000 106 33298.22 219.70 2384.20 39.05 2010-04-16 22:49:20.000 106 33298.21 219.71 2384.18 39.05 2010-04-16 22:49:21.000 106 33298.19 219.58 2384.17 39.05 2010-04-16 22:49:22.000 106 33298.19 219.62 2384.23 39.05 2010-04-16 22:49:23.000 106 33298.33 219.56 2384.15 39.05 2010-04-16 22:49:24.000 106 33298.16 219.52 2384.16 39.05 2010-04-16 22:49:25.000 106 33298.14 219.48 2384.22 39.05 2010-04-16 22:49:26.000 106 33298.19 219.39 2384.14 39.05 2010-04-16 22:49:27.000 106 33298.28 219.35 2384.22 39.05 2010-04-16 22:49:28.000 106 33298.26 219.32 2383.99 39.05 2010-04-16 22:49:29.000 106 33298.16 219.35 2384.16 39.05 2010-04-16 22:49:30.000 106 33298.11 219.32 2384.15 39.05 2010-04-16 22:49:31.000 106 33298.19 219.33 2384.12 39.05 2010-04-16 22:49:32.000 106 33298.23 219.38 2384.14 39.05 2010-04-16 22:49:33.000 106 33298.13 219.40 2384.22 39.05 2010-04-16 22:49:34.000 106 33298.13 219.35 2384.26 39.05 2010-04-16 22:49:35.000 106 33298.21 219.32 2384.16 39.05 2010-04-16 22:49:36.000 106 33298.13 219.31 2384.09 39.05 2010-04-16 22:49:37.000 106 33298.15 219.28 2384.12 39.05 2010-04-16 22:49:38.000 106 33298.20 219.26 2384.23 39.05 2010-04-16 22:49:39.000 106 33298.29 219.25 2384.12 39.05 2010-04-16 22:49:40.000 106 33298.24 219.25 2384.20 39.05 2010-04-16 22:49:41.000 106 33298.19 219.25 2384.11 39.05 2010-04-16 22:49:42.000 106 33298.29 219.21 2384.09 39.05 2010-04-16 22:49:43.000 106 33298.14 219.17 2384.12 39.05 2010-04-16 22:49:44.000 106 33298.24 219.16 2384.22 39.05 2010-04-16 22:49:45.000 106 33298.16 219.11 2384.18 39.05 2010-04-16 22:49:46.000 106 33298.21 219.07 2384.22 39.05 2010-04-16 22:49:47.000 106 33298.22 219.01 2384.16 39.05 2010-04-16 22:49:48.000 106 33298.22 218.96 2384.13 39.05 2010-04-16 22:49:49.000 106 33298.20 218.90 2384.20 39.05 2010-04-16 22:49:50.000 106 33298.22 218.87 2384.17 39.05 2010-04-16 22:49:51.000 106 33298.19 218.86 2384.20 39.05 2010-04-16 22:49:52.000 106 33298.17 218.85 2384.19 39.05 2010-04-16 22:49:53.000 106 33298.17 218.81 2384.12 39.05 2010-04-16 22:49:54.000 106 33298.22 218.74 2384.21 39.05 2010-04-16 22:49:55.000 106 33298.14 218.74 2384.23 39.05 2010-04-16 22:49:56.000 106 33298.22 218.70 2384.18 39.05 2010-04-16 22:49:57.000 106 33298.27 218.66 2384.18 39.05 2010-04-16 22:49:58.000 106 33298.24 218.64 2384.23 39.05 2010-04-16 22:49:59.000 106 33298.19 218.62 2384.08 39.05 2010-04-16 22:50:00.000 106 33298.25 218.65 2384.14 39.05 2010-04-16 22:50:01.000 106 33298.23 218.65 2384.08 39.05 2010-04-16 22:50:02.000 106 33298.23 218.56 2384.14 39.05 2010-04-16 22:50:03.000 106 33298.23 218.50 2384.18 39.05 2010-04-16 22:50:04.000 106 33298.19 218.46 2384.09 39.05 2010-04-16 22:50:05.000 106 33298.31 218.46 2384.11 39.05 2010-04-16 22:50:06.000 106 33298.31 218.48 2384.23 39.05 2010-04-16 22:50:07.000 106 33298.19 218.44 2384.17 39.05 2010-04-16 22:50:08.000 106 33298.29 218.45 2384.16 39.05 2010-04-16 22:50:09.000 106 33298.27 218.51 2384.17 39.05 2010-04-16 22:50:10.000 106 33298.23 218.52 2384.13 39.05 2010-04-16 22:50:11.000 106 33298.25 218.54 2384.12 39.05 2010-04-16 22:50:12.000 106 33298.22 218.52 2384.11 39.05 2010-04-16 22:50:13.000 106 33298.23 218.57 2384.15 39.05 2010-04-16 22:50:14.000 106 33298.16 218.56 2384.12 39.05 2010-04-16 22:50:15.000 106 33298.27 218.51 2384.20 39.05 2010-04-16 22:50:16.000 106 33298.29 218.50 2384.14 39.05 2010-04-16 22:50:17.000 106 33298.16 218.51 2384.13 39.05 2010-04-16 22:50:18.000 106 33298.32 218.51 2384.09 39.05 2010-04-16 22:50:19.000 106 33298.27 218.48 2384.11 39.05 2010-04-16 22:50:20.000 106 33298.29 218.46 2384.17 39.05 2010-04-16 22:50:21.000 106 33298.25 218.49 2384.19 39.05 2010-04-16 22:50:22.000 106 33298.33 218.43 2384.23 39.05 2010-04-16 22:50:23.000 106 33298.19 218.45 2384.17 39.05 2010-04-16 22:50:24.000 106 33298.26 218.46 2384.15 39.05 2010-04-16 22:50:25.000 106 33298.23 218.46 2384.17 39.05 2010-04-16 22:50:26.000 106 33298.22 218.49 2384.16 39.05 2010-04-16 22:50:27.000 106 33298.23 218.42 2384.16 39.05 2010-04-16 22:50:28.000 106 33298.33 218.51 2384.20 39.05 2010-04-16 22:50:29.000 106 33298.28 218.58 2384.10 39.05 2010-04-16 22:50:30.000 106 33298.23 218.54 2384.20 39.05 2010-04-16 22:50:31.000 106 33298.25 218.56 2384.20 39.05 2010-04-16 22:50:32.000 106 33298.25 218.58 2384.04 39.05 2010-04-16 22:50:33.000 106 33298.19 218.63 2384.12 39.05 2010-04-16 22:50:34.000 106 33298.20 218.62 2384.22 39.05 2010-04-16 22:50:35.000 106 33298.28 218.66 2384.17 39.05 2010-04-16 22:50:36.000 106 33298.22 218.64 2384.13 39.05 2010-04-16 22:50:37.000 106 33298.21 218.64 2384.10 39.05 2010-04-16 22:50:38.000 106 33298.26 218.71 2384.17 39.05 2010-04-16 22:50:39.000 106 33298.28 218.81 2384.20 39.05 2010-04-16 22:50:40.000 106 33298.26 218.79 2384.16 39.05 2010-04-16 22:50:41.000 106 33298.22 218.94 2384.22 39.05 2010-04-16 22:50:42.000 106 33298.29 219.07 2384.16 39.05 2010-04-16 22:50:43.000 106 33298.23 219.19 2384.20 39.05 2010-04-16 22:50:44.000 106 33298.23 219.35 2384.12 39.05 2010-04-16 22:50:45.000 106 33298.20 219.53 2384.09 39.05 2010-04-16 22:50:46.000 106 33298.22 219.59 2384.05 39.05 2010-04-16 22:50:47.000 106 33298.26 219.73 2384.09 39.05 2010-04-16 22:50:48.000 106 33298.25 219.86 2384.09 39.05 2010-04-16 22:50:49.000 106 33298.24 219.92 2384.15 39.05 2010-04-16 22:50:50.000 106 33298.29 219.96 2384.11 39.05 2010-04-16 22:50:51.000 106 33298.24 219.99 2384.14 39.05 2010-04-16 22:50:52.000 106 33298.26 219.99 2384.22 39.05 2010-04-16 22:50:53.000 106 33298.31 220.08 2384.12 39.05 2010-04-16 22:50:54.000 106 33298.20 220.06 2384.16 39.05 2010-04-16 22:50:55.000 106 33298.20 220.06 2384.14 39.05 2010-04-16 22:50:56.000 106 33298.22 220.13 2384.11 39.05 2010-04-16 22:50:57.000 106 33298.23 220.12 2384.17 39.05 2010-04-16 22:50:58.000 106 33298.28 220.08 2384.14 39.05 2010-04-16 22:50:59.000 106 33298.25 220.19 2384.24 39.05 2010-04-16 22:51:00.000 106 33298.25 220.19 2384.17 39.05 2010-04-16 22:51:01.000 106 33298.23 220.20 2384.18 39.05 2010-04-16 22:51:02.000 106 33298.22 220.19 2384.13 39.05 2010-04-16 22:51:03.000 106 33298.24 220.15 2384.16 39.05 2010-04-16 22:51:04.000 106 33298.20 220.26 2384.07 39.05 2010-04-16 22:51:05.000 106 33298.22 220.28 2384.14 39.05 2010-04-16 22:51:06.000 106 33298.29 220.41 2384.08 39.05 2010-04-16 22:51:07.000 106 33298.23 220.43 2384.05 39.05 2010-04-16 22:51:08.000 106 33298.16 220.53 2384.15 39.05 2010-04-16 22:51:09.000 106 33298.23 220.71 2384.12 39.05 2010-04-16 22:51:10.000 106 33298.25 220.76 2384.18 39.05 2010-04-16 22:51:11.000 106 33298.20 220.90 2384.14 39.05 2010-04-16 22:51:12.000 106 33298.22 220.93 2384.18 39.05 2010-04-16 22:51:13.000 106 33298.11 220.99 2384.18 39.05 2010-04-16 22:51:14.000 106 33298.30 221.10 2384.20 39.05 2010-04-16 22:51:15.000 106 33298.29 221.16 2384.20 39.05 2010-04-16 22:51:16.000 106 33298.18 221.21 2384.16 39.05 2010-04-16 22:51:17.000 106 33298.13 221.16 2384.14 39.05 2010-04-16 22:51:18.000 106 33298.36 221.10 2384.12 39.05 2010-04-16 22:51:19.000 106 33298.31 221.02 2384.13 39.05 2010-04-16 22:51:20.000 106 33298.31 220.97 2384.18 39.05 2010-04-16 22:51:21.000 106 33298.22 220.94 2384.16 39.05 2010-04-16 22:51:22.000 106 33298.32 220.94 2384.09 39.05 2010-04-16 22:51:23.000 106 33298.26 220.82 2384.09 39.05 2010-04-16 22:51:24.000 106 33298.31 220.73 2384.16 39.05 2010-04-16 22:51:25.000 106 33298.23 220.67 2384.16 39.05 2010-04-16 22:51:26.000 106 33298.27 220.57 2384.08 39.05 2010-04-16 22:51:27.000 106 33298.30 220.45 2384.16 39.05 2010-04-16 22:51:28.000 106 33298.22 220.42 2384.07 39.05 2010-04-16 22:51:29.000 106 33298.28 220.40 2384.12 39.05 2010-04-16 22:51:30.000 106 33298.33 220.31 2384.13 39.05 2010-04-16 22:51:31.000 106 33298.23 220.25 2384.14 39.05 2010-04-16 22:51:32.000 106 33298.31 220.21 2384.13 39.05 2010-04-16 22:51:33.000 106 33298.33 220.19 2384.17 39.05 2010-04-16 22:51:34.000 106 33298.22 220.10 2384.18 39.05 2010-04-16 22:51:35.000 106 33298.28 220.04 2384.21 39.05 2010-04-16 22:51:36.000 106 33298.29 220.01 2384.19 39.05 2010-04-16 22:51:37.000 106 33298.26 220.01 2384.22 39.05 2010-04-16 22:51:38.000 106 33298.28 219.95 2384.24 39.05 2010-04-16 22:51:39.000 106 33298.27 219.91 2384.20 39.05 2010-04-16 22:51:40.000 106 33298.26 219.81 2384.13 39.05 2010-04-16 22:51:41.000 106 33298.36 219.69 2384.17 39.05 2010-04-16 22:51:42.000 106 33298.25 219.62 2384.21 39.05 2010-04-16 22:51:43.000 106 33298.20 219.60 2384.11 39.05 2010-04-16 22:51:44.000 106 33298.31 219.51 2384.14 39.05 2010-04-16 22:51:45.000 106 33298.24 219.47 2384.12 39.05 2010-04-16 22:51:46.000 106 33298.32 219.41 2384.25 39.05 2010-04-16 22:51:47.000 106 33298.25 219.45 2384.11 39.05 2010-04-16 22:51:48.000 106 33298.32 219.36 2384.14 39.05 2010-04-16 22:51:49.000 106 33298.34 219.32 2384.16 39.05 2010-04-16 22:51:50.000 106 33298.30 219.32 2384.16 39.05 2010-04-16 22:51:51.000 106 33298.28 219.22 2384.12 39.05 2010-04-16 22:51:52.000 106 33298.23 219.25 2384.12 39.05 2010-04-16 22:51:53.000 106 33298.36 219.17 2384.16 39.05 2010-04-16 22:51:54.000 106 33298.28 219.09 2384.14 39.05 2010-04-16 22:51:55.000 106 33298.26 219.07 2384.10 39.05 2010-04-16 22:51:56.000 106 33298.25 219.14 2384.14 39.05 2010-04-16 22:51:57.000 106 33298.24 219.09 2384.12 39.05 2010-04-16 22:51:58.000 106 33298.29 219.05 2384.15 39.05 2010-04-16 22:51:59.000 106 33298.23 219.16 2384.14 39.05 2010-04-16 22:52:00.000 106 33298.40 219.13 2384.20 39.05 2010-04-16 22:52:01.000 106 33298.30 219.10 2384.16 39.05 2010-04-16 22:52:02.000 106 33298.31 219.09 2384.21 39.05 2010-04-16 22:52:03.000 106 33298.26 219.10 2384.12 39.05 2010-04-16 22:52:04.000 106 33298.17 219.17 2384.22 39.05 2010-04-16 22:52:05.000 106 33298.26 219.22 2384.17 39.05 2010-04-16 22:52:06.000 106 33298.16 219.27 2384.12 39.05 2010-04-16 22:52:07.000 106 33298.19 219.29 2384.17 39.05 2010-04-16 22:52:08.000 106 33298.30 219.33 2384.11 39.05 2010-04-16 22:52:09.000 106 33298.27 219.35 2384.12 39.05 2010-04-16 22:52:10.000 106 33298.32 219.37 2384.17 39.05 2010-04-16 22:52:11.000 106 33298.28 219.40 2384.20 39.05 2010-04-16 22:52:12.000 106 33298.32 219.38 2384.22 39.05 2010-04-16 22:52:13.000 106 33298.22 219.35 2384.15 39.05 2010-04-16 22:52:14.000 106 33298.30 219.36 2384.16 39.05 2010-04-16 22:52:15.000 106 33298.31 219.42 2384.20 39.05 2010-04-16 22:52:16.000 106 33298.27 219.45 2384.20 39.05 2010-04-16 22:52:17.000 106 33298.16 219.51 2384.11 39.05 2010-04-16 22:52:18.000 106 33298.28 219.55 2384.14 39.05 2010-04-16 22:52:19.000 106 33298.22 219.55 2384.16 39.05 2010-04-16 22:52:20.000 106 33298.28 219.55 2384.14 39.05 2010-04-16 22:52:21.000 106 33298.31 219.58 2384.11 39.05 2010-04-16 22:52:22.000 106 33298.28 219.59 2384.12 39.05 2010-04-16 22:52:23.000 106 33298.33 219.53 2384.18 39.05 2010-04-16 22:52:24.000 106 33298.35 219.56 2384.23 39.05 2010-04-16 22:52:25.000 106 33298.35 219.53 2384.09 39.05 2010-04-16 22:52:26.000 106 33298.23 219.62 2384.23 39.05 2010-04-16 22:52:27.000 106 33298.33 219.65 2384.25 39.05 2010-04-16 22:52:28.000 106 33298.38 219.64 2384.22 39.05 2010-04-16 22:52:29.000 106 33298.31 219.70 2384.10 39.05 2010-04-16 22:52:30.000 106 33298.34 219.68 2384.15 39.05 2010-04-16 22:52:31.000 106 33298.31 219.66 2384.17 39.05 2010-04-16 22:52:32.000 106 33298.35 219.72 2384.20 39.05 2010-04-16 22:52:33.000 106 33298.40 219.80 2384.22 39.05 2010-04-16 22:52:34.000 106 33298.38 219.80 2384.16 39.05 2010-04-16 22:52:35.000 106 33298.40 219.81 2384.22 39.05 2010-04-16 22:52:36.000 106 33298.39 219.82 2384.20 39.05 2010-04-16 22:52:37.000 106 33298.39 219.87 2384.20 39.05 2010-04-16 22:52:38.000 106 33298.32 219.84 2384.11 39.05 2010-04-16 22:52:39.000 106 33298.41 219.96 2384.11 39.05 2010-04-16 22:52:40.000 106 33298.39 219.96 2384.13 39.05 2010-04-16 22:52:41.000 106 33298.38 220.01 2384.11 39.05 2010-04-16 22:52:42.000 106 33298.47 220.16 2384.25 39.05 2010-04-16 22:52:43.000 106 33298.44 220.17 2384.21 39.05 2010-04-16 22:52:44.000 106 33298.35 220.22 2384.20 39.05 2010-04-16 22:52:45.000 106 33298.33 220.23 2384.20 39.05 2010-04-16 22:52:46.000 106 33298.33 220.22 2384.18 39.05 2010-04-16 22:52:47.000 106 33298.43 220.16 2384.12 39.05 2010-04-16 22:52:48.000 106 33298.36 220.09 2384.11 39.05 2010-04-16 22:52:49.000 106 33298.35 220.05 2384.06 39.05 2010-04-16 22:52:50.000 106 33298.43 220.00 2384.12 39.05 2010-04-16 22:52:51.000 106 33298.34 219.95 2384.14 39.05 2010-04-16 22:52:52.000 106 33298.31 219.90 2384.16 39.05 2010-04-16 22:52:53.000 106 33298.32 219.85 2384.09 39.05 2010-04-16 22:52:54.000 106 33298.46 219.82 2384.15 39.05 2010-04-16 22:52:55.000 106 33298.41 219.73 2384.10 39.05 2010-04-16 22:52:56.000 106 33298.45 219.68 2384.14 39.05 2010-04-16 22:52:57.000 106 33298.45 219.60 2384.13 39.05 2010-04-16 22:52:58.000 106 33298.45 219.66 2384.12 39.05 2010-04-16 22:52:59.000 106 33298.39 219.53 2384.16 39.05 2010-04-16 22:53:00.000 106 33298.33 219.48 2384.13 39.05 2010-04-16 22:53:01.000 106 33298.40 219.46 2384.13 39.05 2010-04-16 22:53:02.000 106 33298.50 219.41 2384.14 39.05 2010-04-16 22:53:03.000 106 33298.47 219.33 2384.16 39.05 2010-04-16 22:53:04.000 106 33298.50 219.36 2384.18 39.05 2010-04-16 22:53:05.000 106 33298.43 219.26 2384.09 39.05 2010-04-16 22:53:06.000 106 33298.39 219.30 2384.12 39.05 2010-04-16 22:53:07.000 106 33298.45 219.29 2384.17 39.05 2010-04-16 22:53:08.000 106 33298.36 219.19 2384.10 39.05 2010-04-16 22:53:09.000 106 33298.40 219.18 2384.20 39.05 2010-04-16 22:53:10.000 106 33298.47 219.15 2384.11 39.05 2010-04-16 22:53:11.000 106 33298.46 219.17 2384.13 39.05 2010-04-16 22:53:12.000 106 33298.43 219.14 2384.15 39.05 2010-04-16 22:53:13.000 106 33298.42 219.12 2384.14 39.05 2010-04-16 22:53:14.000 106 33298.48 219.19 2384.23 39.05 2010-04-16 22:53:15.000 106 33298.44 219.04 2384.08 39.05 2010-04-16 22:53:16.000 106 33298.43 219.06 2384.15 39.05 2010-04-16 22:53:17.000 106 33298.44 219.06 2384.15 39.05 2010-04-16 22:53:18.000 106 33298.49 219.04 2384.21 39.05 2010-04-16 22:53:19.000 106 33298.48 219.02 2384.26 39.05 2010-04-16 22:53:20.000 106 33298.44 219.06 2384.11 39.05 2010-04-16 22:53:21.000 106 33298.50 219.12 2384.11 39.05 2010-04-16 22:53:22.000 106 33298.42 219.14 2384.09 39.05 2010-04-16 22:53:23.000 106 33298.47 219.15 2384.09 39.05 2010-04-16 22:53:24.000 106 33298.44 219.10 2384.07 39.05 2010-04-16 22:53:25.000 106 33298.43 219.07 2384.10 39.05 2010-04-16 22:53:26.000 106 33298.49 219.05 2384.18 39.05 2010-04-16 22:53:27.000 106 33298.53 219.02 2384.13 39.05 2010-04-16 22:53:28.000 106 33298.55 218.99 2384.10 39.05 2010-04-16 22:53:29.000 106 33298.38 219.01 2384.10 39.05 2010-04-16 22:53:30.000 106 33298.55 218.94 2384.09 39.05 2010-04-16 22:53:31.000 106 33298.53 218.91 2384.13 39.05 2010-04-16 22:53:32.000 106 33298.47 218.96 2384.11 39.05 2010-04-16 22:53:33.000 106 33298.48 218.96 2384.15 39.05 2010-04-16 22:53:34.000 106 33298.45 218.99 2384.10 39.05 2010-04-16 22:53:35.000 106 33298.54 218.97 2384.05 39.05 2010-04-16 22:53:36.000 106 33298.53 219.00 2384.10 39.05 2010-04-16 22:53:37.000 106 33298.49 218.98 2384.07 39.05 2010-04-16 22:53:38.000 106 33298.51 218.89 2384.07 39.05 2010-04-16 22:53:39.000 106 33298.50 218.88 2384.14 39.05 2010-04-16 22:53:40.000 106 33298.39 218.88 2384.09 39.05 2010-04-16 22:53:41.000 106 33298.56 218.86 2384.12 39.05 2010-04-16 22:53:42.000 106 33298.53 218.86 2384.07 39.05 2010-04-16 22:53:43.000 106 33298.52 218.84 2384.12 39.05 2010-04-16 22:53:44.000 106 33298.56 218.80 2384.12 39.05 2010-04-16 22:53:45.000 106 33298.61 218.73 2384.08 39.05 2010-04-16 22:53:46.000 106 33298.51 218.70 2384.08 39.05 2010-04-16 22:53:47.000 106 33298.44 218.67 2384.15 39.05 2010-04-16 22:53:48.000 106 33298.50 218.67 2384.14 39.05 2010-04-16 22:53:49.000 106 33298.48 218.59 2384.12 39.05 2010-04-16 22:53:50.000 106 33298.50 218.59 2384.10 39.05 2010-04-16 22:53:51.000 106 33298.43 218.64 2384.12 39.05 2010-04-16 22:53:52.000 106 33298.46 218.64 2384.07 39.05 2010-04-16 22:53:53.000 106 33298.56 218.59 2384.09 39.05 2010-04-16 22:53:54.000 106 33298.46 218.66 2384.09 39.05 2010-04-16 22:53:55.000 106 33298.54 218.59 2384.03 39.05 2010-04-16 22:53:56.000 106 33298.55 218.54 2384.05 39.05 2010-04-16 22:53:57.000 106 33298.64 218.53 2384.09 39.05 2010-04-16 22:53:58.000 106 33298.64 218.49 2384.11 39.05 2010-04-16 22:53:59.000 106 33298.64 218.45 2384.11 39.05 2010-04-16 22:54:00.000 106 33298.56 218.38 2384.08 39.05 2010-04-16 22:54:01.000 106 33298.61 218.33 2384.08 39.05 2010-04-16 22:54:02.000 106 33298.59 218.30 2384.11 39.05 2010-04-16 22:54:03.000 106 33298.62 218.28 2384.07 39.05 2010-04-16 22:54:04.000 106 33298.50 218.28 2384.13 39.05 2010-04-16 22:54:05.000 106 33298.64 218.24 2384.07 39.05 2010-04-16 22:54:06.000 106 33298.62 218.12 2384.10 39.05 2010-04-16 22:54:07.000 106 33298.61 218.16 2384.12 39.05 2010-04-16 22:54:08.000 106 33298.51 218.14 2384.05 39.05 2010-04-16 22:54:09.000 106 33298.60 218.13 2384.22 39.05 2010-04-16 22:54:10.000 106 33298.61 218.15 2384.05 39.05 2010-04-16 22:54:11.000 106 33298.46 218.08 2384.17 39.05 2010-04-16 22:54:12.000 106 33298.55 217.97 2384.07 39.05 2010-04-16 22:54:13.000 106 33298.60 217.98 2384.10 39.05 2010-04-16 22:54:14.000 106 33298.61 217.99 2384.05 39.05 2010-04-16 22:54:15.000 106 33298.59 217.96 2384.14 39.05 2010-04-16 22:54:16.000 106 33298.66 217.99 2384.08 39.05 2010-04-16 22:54:17.000 106 33298.58 218.01 2384.09 39.05 2010-04-16 22:54:18.000 106 33298.59 218.02 2384.09 39.05 2010-04-16 22:54:19.000 106 33298.55 218.00 2384.02 39.05 2010-04-16 22:54:20.000 106 33298.61 218.00 2384.12 39.05 2010-04-16 22:54:21.000 106 33298.60 218.01 2384.09 39.05 2010-04-16 22:54:22.000 106 33298.59 217.97 2384.10 39.05 2010-04-16 22:54:23.000 106 33298.57 217.94 2384.04 39.05 2010-04-16 22:54:24.000 106 33298.67 217.96 2384.04 39.05 2010-04-16 22:54:25.000 106 33298.63 217.97 2383.99 39.05 2010-04-16 22:54:26.000 106 33298.63 218.06 2384.11 39.05 2010-04-16 22:54:27.000 106 33298.69 218.09 2384.17 39.05 2010-04-16 22:54:28.000 106 33298.61 218.07 2384.09 39.05 2010-04-16 22:54:29.000 106 33298.60 218.12 2384.11 39.05 2010-04-16 22:54:30.000 106 33298.65 218.13 2384.08 39.05 2010-04-16 22:54:31.000 106 33298.69 218.18 2384.06 39.05 2010-04-16 22:54:32.000 106 33298.58 218.14 2384.09 39.05 2010-04-16 22:54:33.000 106 33298.60 218.16 2384.08 39.05 2010-04-16 22:54:34.000 106 33298.62 218.18 2384.02 39.05 2010-04-16 22:54:35.000 106 33298.68 218.15 2384.17 39.05 2010-04-16 22:54:36.000 106 33298.66 218.16 2384.14 39.05 2010-04-16 22:54:37.000 106 33298.66 218.08 2384.10 39.05 2010-04-16 22:54:38.000 106 33298.68 218.12 2384.04 39.05 2010-04-16 22:54:39.000 106 33298.69 218.07 2384.12 39.05 2010-04-16 22:54:40.000 106 33298.71 218.09 2384.13 39.05 2010-04-16 22:54:41.000 106 33298.73 218.03 2384.04 39.05 2010-04-16 22:54:42.000 106 33298.68 218.02 2384.08 39.05 2010-04-16 22:54:43.000 106 33298.68 218.04 2384.05 39.05 2010-04-16 22:54:44.000 106 33298.71 218.00 2384.07 39.05 2010-04-16 22:54:45.000 106 33298.68 217.98 2384.09 39.05 2010-04-16 22:54:46.000 106 33298.68 217.92 2384.05 39.05 2010-04-16 22:54:47.000 106 33298.78 217.97 2384.14 39.05 2010-04-16 22:54:48.000 106 33298.75 218.00 2384.08 39.05 2010-04-16 22:54:49.000 106 33298.71 218.02 2384.08 39.05 2010-04-16 22:54:50.000 106 33298.74 217.97 2384.11 39.05 2010-04-16 22:54:51.000 106 33298.74 218.05 2384.05 39.05 2010-04-16 22:54:52.000 106 33298.77 218.12 2384.12 39.05 2010-04-16 22:54:53.000 106 33298.70 218.29 2384.07 39.05 2010-04-16 22:54:54.000 106 33298.71 218.51 2384.08 39.05 2010-04-16 22:54:55.000 106 33298.73 218.57 2384.05 39.05 2010-04-16 22:54:56.000 106 33298.75 218.74 2384.05 39.05 2010-04-16 22:54:57.000 106 33298.73 218.83 2384.05 39.05 2010-04-16 22:54:58.000 106 33298.78 218.90 2384.07 39.05 2010-04-16 22:54:59.000 106 33298.70 219.06 2384.04 39.05 2010-04-16 22:55:00.000 106 33298.80 219.15 2384.05 39.05 2010-04-16 22:55:01.000 106 33298.75 219.21 2384.09 39.05 2010-04-16 22:55:02.000 106 33298.81 219.29 2383.98 39.05 2010-04-16 22:55:03.000 106 33298.73 219.39 2384.07 39.05 2010-04-16 22:55:04.000 106 33298.75 219.44 2384.05 39.05 2010-04-16 22:55:05.000 106 33298.79 219.54 2384.05 39.05 2010-04-16 22:55:06.000 106 33298.72 219.58 2384.01 39.05 2010-04-16 22:55:07.000 106 33298.63 219.63 2383.97 39.05 2010-04-16 22:55:08.000 106 33298.73 219.81 2384.02 39.05 2010-04-16 22:55:09.000 106 33298.76 219.90 2384.04 39.05 2010-04-16 22:55:10.000 106 33298.71 219.98 2384.03 39.05 2010-04-16 22:55:11.000 106 33298.93 220.10 2384.00 39.05 2010-04-16 22:55:12.000 106 33298.70 220.21 2384.07 39.05 2010-04-16 22:55:13.000 106 33298.76 220.22 2384.07 39.05 2010-04-16 22:55:14.000 106 33298.79 220.44 2384.05 39.05 2010-04-16 22:55:15.000 106 33298.80 220.46 2384.05 39.05 2010-04-16 22:55:16.000 106 33298.67 220.51 2384.09 39.05 2010-04-16 22:55:17.000 106 33298.74 220.59 2384.00 39.05 2010-04-16 22:55:18.000 106 33298.78 220.65 2384.02 39.05 2010-04-16 22:55:19.000 106 33298.69 220.71 2383.96 39.05 2010-04-16 22:55:20.000 106 33298.78 220.76 2384.05 39.05 2010-04-16 22:55:21.000 106 33298.76 220.85 2383.98 39.05 2010-04-16 22:55:22.000 106 33298.82 220.90 2384.02 39.05 2010-04-16 22:55:23.000 106 33298.76 220.96 2384.05 39.05 2010-04-16 22:55:24.000 106 33298.79 220.97 2384.06 39.05 2010-04-16 22:55:25.000 106 33298.71 220.99 2384.09 39.05 2010-04-16 22:55:26.000 106 33298.76 221.16 2384.08 39.05 2010-04-16 22:55:27.000 106 33298.74 221.24 2384.11 39.05 2010-04-16 22:55:28.000 106 33298.83 221.22 2384.00 39.05 2010-04-16 22:55:29.000 106 33298.88 221.30 2384.08 39.05 2010-04-16 22:55:30.000 106 33298.79 221.34 2384.07 39.05 2010-04-16 22:55:31.000 106 33298.76 221.36 2384.09 39.05 2010-04-16 22:55:32.000 106 33298.81 221.44 2384.11 39.05 2010-04-16 22:55:33.000 106 33298.82 221.47 2384.03 39.05 2010-04-16 22:55:34.000 106 33298.87 221.47 2384.07 39.05 2010-04-16 22:55:35.000 106 33298.76 221.45 2384.04 39.05 2010-04-16 22:55:36.000 106 33298.77 221.51 2384.14 39.05 2010-04-16 22:55:37.000 106 33298.79 221.51 2384.11 39.05 2010-04-16 22:55:38.000 106 33298.88 221.57 2384.11 39.05 2010-04-16 22:55:39.000 106 33298.84 221.56 2384.08 39.05 2010-04-16 22:55:40.000 106 33298.72 221.64 2384.05 39.05 2010-04-16 22:55:41.000 106 33298.83 221.70 2383.99 39.05 2010-04-16 22:55:42.000 106 33298.89 221.77 2384.02 39.05 2010-04-16 22:55:43.000 106 33298.85 221.81 2384.03 39.05 2010-04-16 22:55:44.000 106 33298.80 221.79 2384.03 39.05 2010-04-16 22:55:45.000 106 33298.87 221.79 2384.02 39.05 2010-04-16 22:55:46.000 106 33298.76 221.83 2384.13 39.05 2010-04-16 22:55:47.000 106 33298.78 221.87 2383.97 39.05 2010-04-16 22:55:48.000 106 33298.78 221.87 2384.01 39.05 2010-04-16 22:55:49.000 106 33298.84 221.87 2384.01 39.05 2010-04-16 22:55:50.000 106 33298.87 221.92 2384.07 39.05 2010-04-16 22:55:51.000 106 33298.82 221.88 2384.04 39.05 2010-04-16 22:55:52.000 106 33298.93 221.88 2384.03 39.05 2010-04-16 22:55:53.000 106 33298.82 221.91 2384.08 39.05 2010-04-16 22:55:54.000 106 33298.90 221.92 2384.02 39.05 2010-04-16 22:55:55.000 106 33298.88 221.92 2384.01 39.05 2010-04-16 22:55:56.000 106 33298.87 221.98 2384.04 39.05 2010-04-16 22:55:57.000 106 33298.84 222.03 2384.02 39.05 2010-04-16 22:55:58.000 106 33298.77 222.06 2384.08 39.05 2010-04-16 22:55:59.000 106 33298.86 222.13 2384.03 39.05 2010-04-16 22:56:00.000 106 33298.88 222.21 2384.05 39.05 2010-04-16 22:56:01.000 106 33298.82 222.21 2384.04 39.05 2010-04-16 22:56:02.000 106 33298.78 222.31 2384.04 39.05 2010-04-16 22:56:03.000 106 33298.77 222.37 2384.06 39.05 2010-04-16 22:56:04.000 106 33298.86 222.36 2383.96 39.05 2010-04-16 22:56:05.000 106 33298.93 222.43 2384.05 39.05 2010-04-16 22:56:06.000 106 33298.89 222.42 2384.06 39.05 2010-04-16 22:56:07.000 106 33298.86 222.47 2384.07 39.05 2010-04-16 22:56:08.000 106 33298.93 222.54 2384.02 39.05 2010-04-16 22:56:09.000 106 33298.85 222.60 2384.11 39.05 2010-04-16 22:56:10.000 106 33298.82 222.59 2384.02 39.05 2010-04-16 22:56:11.000 106 33298.87 222.62 2384.05 39.05 2010-04-16 22:56:12.000 106 33298.82 222.63 2384.04 39.05 2010-04-16 22:56:13.000 106 33298.83 222.63 2384.02 39.05 2010-04-16 22:56:14.000 106 33298.82 222.66 2384.04 39.05 2010-04-16 22:56:15.000 106 33298.89 222.69 2384.07 39.05 2010-04-16 22:56:16.000 106 33298.78 222.74 2383.98 39.05 2010-04-16 22:56:17.000 106 33298.81 222.79 2384.02 39.05 2010-04-16 22:56:18.000 106 33298.96 222.80 2384.06 39.05 2010-04-16 22:56:19.000 106 33298.79 222.81 2384.09 39.05 2010-04-16 22:56:20.000 106 33298.90 222.78 2384.08 39.05 2010-04-16 22:56:21.000 106 33298.87 222.78 2384.01 39.05 2010-04-16 22:56:22.000 106 33298.82 222.76 2384.08 39.05 2010-04-16 22:56:23.000 106 33298.81 222.74 2384.17 39.05 2010-04-16 22:56:24.000 106 33298.75 222.71 2384.03 39.05 2010-04-16 22:56:25.000 106 33298.86 222.72 2383.93 39.05 2010-04-16 22:56:26.000 106 33298.88 222.64 2384.07 39.05 2010-04-16 22:56:27.000 106 33298.90 222.62 2384.04 39.05 2010-04-16 22:56:28.000 106 33298.82 222.62 2384.10 39.05 2010-04-16 22:56:29.000 106 33298.89 222.70 2384.10 39.05 2010-04-16 22:56:30.000 106 33298.91 222.72 2384.04 39.05 2010-04-16 22:56:31.000 106 33298.89 222.73 2384.07 39.05 2010-04-16 22:56:32.000 106 33298.90 222.71 2383.99 39.05 2010-04-16 22:56:33.000 106 33299.01 222.67 2384.04 39.05 2010-04-16 22:56:34.000 106 33298.91 222.67 2384.04 39.05 2010-04-16 22:56:35.000 106 33299.01 222.69 2384.01 39.05 2010-04-16 22:56:36.000 106 33298.95 222.72 2384.09 39.05 2010-04-16 22:56:37.000 106 33298.95 222.76 2384.10 39.05 2010-04-16 22:56:38.000 106 33298.86 222.85 2384.10 39.05 2010-04-16 22:56:39.000 106 33298.98 222.96 2384.04 39.05 2010-04-16 22:56:40.000 106 33298.81 223.00 2384.02 39.05 2010-04-16 22:56:41.000 106 33298.79 223.05 2384.01 39.05 2010-04-16 22:56:42.000 106 33298.92 223.11 2384.05 39.05 2010-04-16 22:56:43.000 106 33298.85 223.13 2384.02 39.05 2010-04-16 22:56:44.000 106 33298.96 223.08 2384.18 39.05 2010-04-16 22:56:45.000 106 33298.95 223.20 2383.99 39.05 2010-04-16 22:56:46.000 106 33298.93 223.14 2383.98 39.05 2010-04-16 22:56:47.000 106 33298.91 223.23 2384.05 39.05 2010-04-16 22:56:48.000 106 33298.95 223.27 2384.10 39.05 2010-04-16 22:56:49.000 106 33298.87 223.30 2384.09 39.05 2010-04-16 22:56:50.000 106 33298.93 223.36 2384.02 39.05 2010-04-16 22:56:51.000 106 33298.90 223.39 2384.05 39.05 2010-04-16 22:56:52.000 106 33298.85 223.38 2384.07 39.05 2010-04-16 22:56:53.000 106 33298.84 223.43 2384.07 39.05 2010-04-16 22:56:54.000 106 33298.95 223.46 2384.09 39.05 2010-04-16 22:56:55.000 106 33298.96 223.46 2384.07 39.05 2010-04-16 22:56:56.000 106 33298.94 223.46 2384.04 39.05 2010-04-16 22:56:57.000 106 33298.89 223.51 2384.02 39.05 2010-04-16 22:56:58.000 106 33298.97 223.58 2384.10 39.05 2010-04-16 22:56:59.000 106 33298.92 223.61 2383.96 39.05 2010-04-16 22:57:00.000 106 33299.06 223.66 2384.07 39.05 2010-04-16 22:57:01.000 106 33298.96 223.68 2384.07 39.05 2010-04-16 22:57:02.000 106 33298.94 223.72 2384.05 39.05 2010-04-16 22:57:03.000 106 33298.97 223.70 2384.05 39.05 2010-04-16 22:57:04.000 106 33298.94 223.74 2384.13 39.05 2010-04-16 22:57:05.000 106 33298.96 223.74 2384.11 39.05 2010-04-16 22:57:06.000 106 33298.95 223.80 2384.01 39.05 2010-04-16 22:57:07.000 106 33298.84 223.82 2384.02 39.05 2010-04-16 22:57:08.000 106 33298.91 223.92 2384.08 39.05 2010-04-16 22:57:09.000 106 33299.01 223.91 2384.05 39.05 2010-04-16 22:57:10.000 106 33298.93 223.91 2384.04 39.05 2010-04-16 22:57:11.000 106 33298.93 223.88 2384.06 39.05 2010-04-16 22:57:12.000 106 33298.92 223.90 2384.10 39.05 2010-04-16 22:57:13.000 106 33298.89 223.89 2384.08 39.05 2010-04-16 22:57:14.000 106 33298.92 223.89 2384.09 39.05 2010-04-16 22:57:15.000 106 33298.97 223.88 2384.04 39.05 2010-04-16 22:57:16.000 106 33298.93 223.92 2384.05 39.05 2010-04-16 22:57:17.000 106 33298.99 223.96 2384.09 39.05 2010-04-16 22:57:18.000 106 33298.93 223.99 2384.03 39.05 2010-04-16 22:57:19.000 106 33298.91 224.01 2384.07 39.05 2010-04-16 22:57:20.000 106 33298.87 223.93 2384.04 39.05 2010-04-16 22:57:21.000 106 33298.81 223.90 2384.16 39.05 2010-04-16 22:57:22.000 106 33298.88 223.87 2384.11 39.05 2010-04-16 22:57:23.000 106 33298.85 223.84 2384.12 39.05 2010-04-16 22:57:24.000 106 33298.90 223.79 2384.15 39.05 2010-04-16 22:57:25.000 106 33298.86 223.78 2384.15 39.05 2010-04-16 22:57:26.000 106 33298.91 223.76 2384.14 39.05 2010-04-16 22:57:27.000 106 33298.91 223.78 2384.07 39.05 2010-04-16 22:57:28.000 106 33298.85 223.74 2384.03 39.05 2010-04-16 22:57:29.000 106 33298.87 223.69 2384.11 39.05 2010-04-16 22:57:30.000 106 33298.93 223.64 2384.11 39.05 2010-04-16 22:57:31.000 106 33298.88 223.59 2384.09 39.05 2010-04-16 22:57:32.000 106 33298.86 223.54 2384.07 39.05 2010-04-16 22:57:33.000 106 33298.87 223.49 2384.08 39.05 2010-04-16 22:57:34.000 106 33298.92 223.39 2384.00 39.05 2010-04-16 22:57:35.000 106 33298.90 223.33 2384.12 39.05 2010-04-16 22:57:36.000 106 33298.75 223.27 2384.02 39.05 2010-04-16 22:57:37.000 106 33298.78 223.20 2384.07 39.05 2010-04-16 22:57:38.000 106 33298.88 223.21 2384.13 39.05 2010-04-16 22:57:39.000 106 33298.94 223.17 2384.11 39.05 2010-04-16 22:57:40.000 106 33298.80 223.06 2384.17 39.05 2010-04-16 22:57:41.000 106 33298.89 223.05 2384.06 39.05 2010-04-16 22:57:42.000 106 33298.94 222.97 2384.12 39.05 2010-04-16 22:57:43.000 106 33298.85 222.91 2384.10 39.05 2010-04-16 22:57:44.000 106 33298.87 222.91 2384.13 39.05 2010-04-16 22:57:45.000 106 33298.88 222.87 2384.10 39.05 2010-04-16 22:57:46.000 106 33298.89 222.91 2384.14 39.05 2010-04-16 22:57:47.000 106 33298.98 222.93 2384.09 39.05 2010-04-16 22:57:48.000 106 33298.87 222.96 2384.16 39.05 2010-04-16 22:57:49.000 106 33298.92 222.95 2384.20 39.05 2010-04-16 22:57:50.000 106 33298.89 222.91 2384.16 39.05 2010-04-16 22:57:51.000 106 33298.85 222.92 2384.12 39.05 2010-04-16 22:57:52.000 106 33298.81 222.90 2384.09 39.05 2010-04-16 22:57:53.000 106 33298.88 222.90 2384.09 39.05 2010-04-16 22:57:54.000 106 33298.91 222.80 2384.08 39.05 2010-04-16 22:57:55.000 106 33298.87 222.76 2384.04 39.05 2010-04-16 22:57:56.000 106 33298.88 222.62 2384.07 39.05 2010-04-16 22:57:57.000 106 33298.91 222.57 2384.16 39.05 2010-04-16 22:57:58.000 106 33298.89 222.57 2384.14 39.05 2010-04-16 22:57:59.000 106 33298.87 222.55 2384.07 39.05 2010-04-16 22:58:00.000 106 33298.85 222.53 2384.17 39.05 2010-04-16 22:58:01.000 106 33298.92 222.49 2384.20 39.05 2010-04-16 22:58:02.000 106 33298.87 222.48 2384.12 39.05 2010-04-16 22:58:03.000 106 33298.83 222.48 2384.18 39.05 2010-04-16 22:58:04.000 106 33298.80 222.50 2384.09 39.05 2010-04-16 22:58:05.000 106 33298.87 222.56 2384.16 39.05 2010-04-16 22:58:06.000 106 33298.84 222.54 2384.09 39.05 2010-04-16 22:58:07.000 106 33298.89 222.52 2384.11 39.05 2010-04-16 22:58:08.000 106 33298.76 222.57 2384.09 39.05 2010-04-16 22:58:09.000 106 33298.81 222.55 2384.17 39.05 2010-04-16 22:58:10.000 106 33298.91 222.53 2384.09 39.05 2010-04-16 22:58:11.000 106 33298.79 222.47 2384.14 39.05 2010-04-16 22:58:12.000 106 33298.83 222.47 2384.00 39.05 2010-04-16 22:58:13.000 106 33298.79 222.50 2383.98 39.05 2010-04-16 22:58:14.000 106 33298.81 222.49 2384.14 39.05 2010-04-16 22:58:15.000 106 33298.82 222.45 2384.11 39.05 2010-04-16 22:58:16.000 106 33298.91 222.50 2384.17 39.05 2010-04-16 22:58:17.000 106 33298.82 222.49 2384.17 39.05 2010-04-16 22:58:18.000 106 33298.89 222.47 2384.10 39.05 2010-04-16 22:58:19.000 106 33298.89 222.49 2384.14 39.05 2010-04-16 22:58:20.000 106 33298.83 222.49 2384.22 39.05 2010-04-16 22:58:21.000 106 33298.81 222.53 2384.14 39.05 2010-04-16 22:58:22.000 106 33298.81 222.55 2384.11 39.05 2010-04-16 22:58:23.000 106 33298.84 222.51 2384.17 39.05 2010-04-16 22:58:24.000 106 33298.81 222.42 2384.16 39.05 2010-04-16 22:58:25.000 106 33298.81 222.44 2384.05 39.05 2010-04-16 22:58:26.000 106 33298.89 222.36 2384.10 39.05 2010-04-16 22:58:27.000 106 33298.87 222.32 2384.11 39.05 2010-04-16 22:58:28.000 106 33298.71 222.29 2384.14 39.05 2010-04-16 22:58:29.000 106 33298.88 222.26 2384.17 39.05 2010-04-16 22:58:30.000 106 33298.76 222.24 2384.18 39.05 2010-04-16 22:58:31.000 106 33298.78 222.24 2384.16 39.05 2010-04-16 22:58:32.000 106 33298.79 222.19 2384.25 39.05 2010-04-16 22:58:33.000 106 33298.79 222.18 2384.19 39.05 2010-04-16 22:58:34.000 106 33298.81 222.13 2384.10 39.05 2010-04-16 22:58:35.000 106 33298.79 222.09 2384.14 39.05 2010-04-16 22:58:36.000 106 33298.78 221.97 2384.17 39.05 2010-04-16 22:58:37.000 106 33298.76 221.95 2384.17 39.05 2010-04-16 22:58:38.000 106 33298.72 221.97 2384.14 39.05 2010-04-16 22:58:39.000 106 33298.79 222.00 2384.14 39.05 2010-04-16 22:58:40.000 106 33298.79 222.03 2384.14 39.05 2010-04-16 22:58:41.000 106 33298.74 222.09 2384.13 39.05 2010-04-16 22:58:42.000 106 33298.78 222.05 2384.09 39.05 2010-04-16 22:58:43.000 106 33298.75 222.07 2384.10 39.05 2010-04-16 22:58:44.000 106 33298.75 222.03 2384.09 39.05 2010-04-16 22:58:45.000 106 33298.86 222.05 2384.12 39.05 2010-04-16 22:58:46.000 106 33298.71 222.05 2384.13 39.05 2010-04-16 22:58:47.000 106 33298.75 221.95 2384.17 39.05 2010-04-16 22:58:48.000 106 33298.72 221.89 2384.26 39.05 2010-04-16 22:58:49.000 106 33298.78 221.82 2384.24 39.05 2010-04-16 22:58:50.000 106 33298.69 221.78 2384.27 39.05 2010-04-16 22:58:51.000 106 33298.78 221.67 2384.16 39.05 2010-04-16 22:58:52.000 106 33298.75 221.70 2384.14 39.05 2010-04-16 22:58:53.000 106 33298.66 221.60 2384.20 39.05 2010-04-16 22:58:54.000 106 33298.66 221.64 2384.22 39.05 2010-04-16 22:58:55.000 106 33298.65 221.58 2384.20 39.05 2010-04-16 22:58:56.000 106 33298.64 221.51 2384.14 39.05 2010-04-16 22:58:57.000 106 33298.73 221.47 2384.14 39.05 2010-04-16 22:58:58.000 106 33298.66 221.39 2384.15 39.05 2010-04-16 22:58:59.000 106 33298.66 221.34 2384.16 39.05 2010-04-16 22:59:00.000 106 33298.73 221.25 2384.09 39.05 2010-04-16 22:59:01.000 106 33298.61 221.21 2384.09 39.05 2010-04-16 22:59:02.000 106 33298.71 221.10 2384.10 39.05 2010-04-16 22:59:03.000 106 33298.71 221.03 2384.11 39.05 2010-04-16 22:59:04.000 106 33298.68 221.01 2384.18 39.05 2010-04-16 22:59:05.000 106 33298.51 220.93 2384.07 39.05 2010-04-16 22:59:06.000 106 33298.75 220.88 2384.11 39.05 2010-04-16 22:59:07.000 106 33298.60 220.81 2384.12 39.05 2010-04-16 22:59:08.000 106 33298.63 220.74 2384.10 39.05 2010-04-16 22:59:09.000 106 33298.64 220.58 2384.14 39.05 2010-04-16 22:59:10.000 106 33298.58 220.57 2384.13 39.05 2010-04-16 22:59:11.000 106 33298.69 220.43 2384.10 39.05 2010-04-16 22:59:12.000 106 33298.58 220.34 2384.13 39.05 2010-04-16 22:59:13.000 106 33298.63 220.28 2384.11 39.05 2010-04-16 22:59:14.000 106 33298.61 220.20 2384.17 39.05 2010-04-16 22:59:15.000 106 33298.60 220.06 2384.14 39.05 2010-04-16 22:59:16.000 106 33298.58 220.06 2384.09 39.05 2010-04-16 22:59:17.000 106 33298.54 219.85 2384.17 39.05 2010-04-16 22:59:18.000 106 33298.58 219.73 2384.14 39.05 2010-04-16 22:59:19.000 106 33298.58 219.66 2384.18 39.05 2010-04-16 22:59:20.000 106 33298.62 219.59 2384.16 39.05 2010-04-16 22:59:21.000 106 33298.55 219.49 2384.14 39.05 2010-04-16 22:59:22.000 106 33298.52 219.40 2384.12 39.05 2010-04-16 22:59:23.000 106 33298.51 219.32 2384.26 39.05 2010-04-16 22:59:24.000 106 33298.54 219.19 2384.16 39.05 2010-04-16 22:59:25.000 106 33298.51 219.17 2384.21 39.05 2010-04-16 22:59:26.000 106 33298.57 219.00 2384.17 39.05 2010-04-16 22:59:27.000 106 33298.61 218.92 2384.11 39.05 2010-04-16 22:59:28.000 106 33298.51 218.83 2384.18 39.05 2010-04-16 22:59:29.000 106 33298.47 218.71 2384.16 39.05 2010-04-16 22:59:30.000 106 33298.51 218.61 2384.21 39.05 2010-04-16 22:59:31.000 106 33298.39 218.54 2384.23 39.05 2010-04-16 22:59:32.000 106 33298.54 218.46 2384.11 39.05 2010-04-16 22:59:33.000 106 33298.45 218.36 2384.20 39.05 2010-04-16 22:59:34.000 106 33298.39 218.27 2384.14 39.05 2010-04-16 22:59:35.000 106 33298.53 218.17 2384.12 39.05 2010-04-16 22:59:36.000 106 33298.52 218.09 2384.11 39.05 2010-04-16 22:59:37.000 106 33298.46 217.99 2384.17 39.05 2010-04-16 22:59:38.000 106 33298.51 217.86 2384.12 39.05 2010-04-16 22:59:39.000 106 33298.45 217.70 2384.16 39.05 2010-04-16 22:59:40.000 106 33298.47 217.63 2384.24 39.05 2010-04-16 22:59:41.000 106 33298.41 217.51 2384.19 39.05 2010-04-16 22:59:42.000 106 33298.53 217.42 2384.23 39.05 2010-04-16 22:59:43.000 106 33298.44 217.35 2384.20 39.05 2010-04-16 22:59:44.000 106 33298.44 217.21 2384.19 39.05 2010-04-16 22:59:45.000 106 33298.41 217.11 2384.09 39.05 2010-04-16 22:59:46.000 106 33298.43 217.05 2384.14 39.05 2010-04-16 22:59:47.000 106 33298.42 216.98 2384.16 39.05 2010-04-16 22:59:48.000 106 33298.28 216.87 2384.18 39.05 2010-04-16 22:59:49.000 106 33298.30 216.80 2384.12 39.05 2010-04-16 22:59:50.000 106 33298.38 216.71 2384.20 39.05 2010-04-16 22:59:51.000 106 33298.45 216.64 2384.09 39.05 2010-04-16 22:59:52.000 106 33298.30 216.57 2384.08 39.05 2010-04-16 22:59:53.000 106 33298.38 216.51 2384.16 39.05 2010-04-16 22:59:54.000 106 33298.31 216.44 2384.21 39.05 2010-04-16 22:59:55.000 106 33298.28 216.38 2384.21 39.05 2010-04-16 22:59:56.000 106 33298.26 216.39 2384.21 39.05 2010-04-16 22:59:57.000 106 33298.33 216.31 2384.21 39.05 2010-04-16 22:59:58.000 106 33298.23 216.20 2384.22 39.05 2010-04-16 22:59:59.000 106 33298.41 216.13 2384.14 39.05 2010-04-16 23:00:00.000 106 33298.30 216.10 2384.20 39.05 2010-04-16 23:00:01.000 106 33298.33 216.04 2384.16 39.05 2010-04-16 23:00:02.000 106 33298.35 215.93 2384.22 39.05 2010-04-16 23:00:03.000 106 33298.35 215.94 2384.15 39.05 2010-04-16 23:00:04.000 106 33298.24 215.81 2384.18 39.05 2010-04-16 23:00:05.000 106 33298.33 215.78 2384.29 39.05 2010-04-16 23:00:06.000 106 33298.39 215.74 2384.25 39.05 2010-04-16 23:00:07.000 106 33298.33 215.72 2384.17 39.05 2010-04-16 23:00:08.000 106 33298.36 215.65 2384.22 39.05 2010-04-16 23:00:09.000 106 33298.33 215.59 2384.21 39.05 2010-04-16 23:00:10.000 106 33298.36 215.55 2384.22 39.05 2010-04-16 23:00:11.000 106 33298.33 215.52 2384.21 39.05 2010-04-16 23:00:12.000 106 33298.33 215.47 2384.15 39.05 2010-04-16 23:00:13.000 106 33298.22 215.45 2384.18 39.05 2010-04-16 23:00:14.000 106 33298.39 215.39 2384.25 39.05 2010-04-16 23:00:15.000 106 33298.23 215.37 2384.26 39.05 2010-04-16 23:00:16.000 106 33298.28 215.35 2384.23 39.05 2010-04-16 23:00:17.000 106 33298.26 215.34 2384.18 39.05 2010-04-16 23:00:18.000 106 33298.30 215.21 2384.22 39.05 2010-04-16 23:00:19.000 106 33298.24 215.16 2384.20 39.05 2010-04-16 23:00:20.000 106 33298.26 215.14 2384.22 39.05 2010-04-16 23:00:21.000 106 33298.31 215.13 2384.24 39.05 2010-04-16 23:00:22.000 106 33298.28 215.05 2384.27 39.05 2010-04-16 23:00:23.000 106 33298.20 214.99 2384.20 39.05 2010-04-16 23:00:24.000 106 33298.22 214.97 2384.22 39.05 2010-04-16 23:00:25.000 106 33298.20 214.96 2384.22 39.05 2010-04-16 23:00:26.000 106 33298.22 214.95 2384.19 39.05 2010-04-16 23:00:27.000 106 33298.21 215.02 2384.22 39.05 2010-04-16 23:00:28.000 106 33298.18 215.05 2384.18 39.05 2010-04-16 23:00:29.000 106 33298.17 215.10 2384.29 39.05 2010-04-16 23:00:30.000 106 33298.26 215.15 2384.18 39.05 2010-04-16 23:00:31.000 106 33298.23 215.18 2384.24 39.05 2010-04-16 23:00:32.000 106 33298.20 215.20 2384.28 39.05 2010-04-16 23:00:33.000 106 33298.18 215.25 2384.24 39.05 2010-04-16 23:00:34.000 106 33298.22 215.25 2384.23 39.05 2010-04-16 23:00:35.000 106 33298.19 215.33 2384.27 39.05 2010-04-16 23:00:36.000 106 33298.23 215.36 2384.20 39.05 2010-04-16 23:00:37.000 106 33298.16 215.33 2384.18 39.05 2010-04-16 23:00:38.000 106 33298.16 215.41 2384.27 39.05 2010-04-16 23:00:39.000 106 33298.13 215.44 2384.23 39.05 2010-04-16 23:00:40.000 106 33298.18 215.43 2384.20 39.05 2010-04-16 23:00:41.000 106 33298.20 215.42 2384.26 39.05 2010-04-16 23:00:42.000 106 33298.37 215.52 2384.25 39.05 2010-04-16 23:00:43.000 106 33298.22 215.53 2384.24 39.05 2010-04-16 23:00:44.000 106 33298.23 215.59 2384.22 39.05 2010-04-16 23:00:45.000 106 33298.21 215.59 2384.18 39.05 2010-04-16 23:00:46.000 106 33298.17 215.53 2384.19 39.05 2010-04-16 23:00:47.000 106 33298.17 215.53 2384.27 39.05 2010-04-16 23:00:48.000 106 33298.17 215.52 2384.27 39.05 2010-04-16 23:00:49.000 106 33298.16 215.52 2384.26 39.05 2010-04-16 23:00:50.000 106 33298.14 215.45 2384.18 39.05 2010-04-16 23:00:51.000 106 33298.17 215.46 2384.14 39.05 2010-04-16 23:00:52.000 106 33298.10 215.48 2384.13 39.05 2010-04-16 23:00:53.000 106 33298.16 215.51 2384.22 39.05 2010-04-16 23:00:54.000 106 33298.27 215.50 2384.23 39.05 2010-04-16 23:00:55.000 106 33298.20 215.53 2384.24 39.05 2010-04-16 23:00:56.000 106 33298.22 215.52 2384.22 39.05 2010-04-16 23:00:57.000 106 33298.09 215.58 2384.18 39.05 2010-04-16 23:00:58.000 106 33298.13 215.58 2384.13 39.05 2010-04-16 23:00:59.000 106 33298.14 215.55 2384.28 39.05 2010-04-16 23:01:00.000 106 33298.25 215.49 2384.18 39.05 2010-04-16 23:01:01.000 106 33298.12 215.45 2384.11 39.05 2010-04-16 23:01:02.000 106 33298.17 215.47 2384.13 39.05 2010-04-16 23:01:03.000 106 33298.15 215.39 2384.23 39.05 2010-04-16 23:01:04.000 106 33298.16 215.37 2384.27 39.05 2010-04-16 23:01:05.000 106 33298.18 215.36 2384.15 39.05 2010-04-16 23:01:06.000 106 33298.19 215.38 2384.19 39.05 2010-04-16 23:01:07.000 106 33298.18 215.36 2384.18 39.05 2010-04-16 23:01:08.000 106 33298.17 215.37 2384.15 39.05 2010-04-16 23:01:09.000 106 33298.16 215.45 2384.22 39.05 2010-04-16 23:01:10.000 106 33298.14 215.48 2384.22 39.05 2010-04-16 23:01:11.000 106 33298.20 215.58 2384.28 39.05 2010-04-16 23:01:12.000 106 33298.12 215.57 2384.18 39.05 2010-04-16 23:01:13.000 106 33298.16 215.56 2384.19 39.05 2010-04-16 23:01:14.000 106 33298.17 215.59 2384.23 39.05 2010-04-16 23:01:15.000 106 33298.19 215.59 2384.18 39.05 2010-04-16 23:01:16.000 106 33298.08 215.60 2384.21 39.05 2010-04-16 23:01:17.000 106 33298.23 215.60 2384.17 39.05 2010-04-16 23:01:18.000 106 33298.08 215.59 2384.29 39.05 2010-04-16 23:01:19.000 106 33298.10 215.61 2384.32 39.05 2010-04-16 23:01:20.000 106 33298.05 215.59 2384.20 39.05 2010-04-16 23:01:21.000 106 33298.16 215.58 2384.27 39.05 2010-04-16 23:01:22.000 106 33298.11 215.59 2384.22 39.05 2010-04-16 23:01:23.000 106 33298.10 215.58 2384.29 39.05 2010-04-16 23:01:24.000 106 33298.18 215.51 2384.23 39.05 2010-04-16 23:01:25.000 106 33298.12 215.48 2384.17 39.05 2010-04-16 23:01:26.000 106 33298.16 215.50 2384.21 39.05 2010-04-16 23:01:27.000 106 33298.21 215.48 2384.29 39.05 2010-04-16 23:01:28.000 106 33298.22 215.46 2384.19 39.05 2010-04-16 23:01:29.000 106 33298.15 215.44 2384.18 39.05 2010-04-16 23:01:30.000 106 33298.14 215.39 2384.17 39.05 2010-04-16 23:01:31.000 106 33298.16 215.41 2384.21 39.05 2010-04-16 23:01:32.000 106 33298.15 215.35 2384.27 39.05 2010-04-16 23:01:33.000 106 33298.15 215.19 2384.23 39.05 2010-04-16 23:01:34.000 106 33298.13 215.16 2384.24 39.05 2010-04-16 23:01:35.000 106 33298.16 215.12 2384.16 39.05 2010-04-16 23:01:36.000 106 33298.20 215.06 2384.16 39.05 2010-04-16 23:01:37.000 106 33298.06 215.01 2384.19 39.05 2010-04-16 23:01:38.000 106 33298.08 215.00 2384.16 39.05 2010-04-16 23:01:39.000 106 33298.18 214.94 2384.12 39.05 2010-04-16 23:01:40.000 106 33298.16 214.97 2384.24 39.05 2010-04-16 23:01:41.000 106 33298.08 214.88 2384.14 39.05 2010-04-16 23:01:42.000 106 33298.19 214.87 2384.27 39.05 2010-04-16 23:01:43.000 106 33298.07 214.84 2384.30 39.05 2010-04-16 23:01:44.000 106 33298.10 214.74 2384.19 39.05 2010-04-16 23:01:45.000 106 33298.07 214.72 2384.22 39.05 2010-04-16 23:01:46.000 106 33297.98 214.69 2384.20 39.05 2010-04-16 23:01:47.000 106 33298.23 214.67 2384.28 39.05 2010-04-16 23:01:48.000 106 33298.03 214.69 2384.24 39.05 2010-04-16 23:01:49.000 106 33298.14 214.68 2384.21 39.05 2010-04-16 23:01:50.000 106 33298.22 214.66 2384.17 39.05 2010-04-16 23:01:51.000 106 33298.13 214.66 2384.27 39.05 2010-04-16 23:01:52.000 106 33298.14 214.69 2384.26 39.05 2010-04-16 23:01:53.000 106 33298.13 214.67 2384.20 39.05 2010-04-16 23:01:54.000 106 33298.07 214.62 2384.22 39.05 2010-04-16 23:01:55.000 106 33298.08 214.62 2384.14 39.05 2010-04-16 23:01:56.000 106 33298.05 214.60 2384.20 39.05 2010-04-16 23:01:57.000 106 33298.10 214.60 2384.22 39.05 2010-04-16 23:01:58.000 106 33298.11 214.60 2384.25 39.05 2010-04-16 23:01:59.000 106 33297.96 214.54 2384.21 39.05 2010-04-16 23:02:00.000 106 33298.16 214.56 2384.34 39.05 2010-04-16 23:02:01.000 106 33298.13 214.60 2384.31 39.05 2010-04-16 23:02:02.000 106 33298.14 214.61 2384.16 39.05 2010-04-16 23:02:03.000 106 33298.06 214.64 2384.17 39.05 2010-04-16 23:02:04.000 106 33298.08 214.66 2384.25 39.05 2010-04-16 23:02:05.000 106 33297.98 214.77 2384.23 39.05 2010-04-16 23:02:06.000 106 33298.11 214.75 2384.23 39.05 2010-04-16 23:02:07.000 106 33298.03 214.82 2384.25 39.05 2010-04-16 23:02:08.000 106 33298.13 214.88 2384.23 39.05 2010-04-16 23:02:09.000 106 33298.01 214.92 2384.22 39.05 2010-04-16 23:02:10.000 106 33297.99 214.95 2384.24 39.05 2010-04-16 23:02:11.000 106 33298.11 214.95 2384.19 39.05 2010-04-16 23:02:12.000 106 33298.08 215.16 2384.29 39.05 2010-04-16 23:02:13.000 106 33298.11 215.18 2384.23 39.05 2010-04-16 23:02:14.000 106 33298.04 215.21 2384.24 39.05 2010-04-16 23:02:15.000 106 33298.01 215.36 2384.23 39.05 2010-04-16 23:02:16.000 106 33298.01 215.42 2384.26 39.05 2010-04-16 23:02:17.000 106 33298.01 215.52 2384.26 39.05 2010-04-16 23:02:18.000 106 33298.03 215.50 2384.16 39.05 2010-04-16 23:02:19.000 106 33298.06 215.48 2384.20 39.05 2010-04-16 23:02:20.000 106 33298.00 215.45 2384.26 39.05 2010-04-16 23:02:21.000 106 33298.11 215.39 2384.27 39.05 2010-04-16 23:02:22.000 106 33298.01 215.41 2384.24 39.05 2010-04-16 23:02:23.000 106 33298.15 215.37 2384.23 39.05 2010-04-16 23:02:24.000 106 33298.00 215.26 2384.23 39.05 2010-04-16 23:02:25.000 106 33297.98 215.26 2384.22 39.05 2010-04-16 23:02:26.000 106 33298.03 215.26 2384.24 39.05 2010-04-16 23:02:27.000 106 33297.97 215.28 2384.28 39.05 2010-04-16 23:02:28.000 106 33297.95 215.27 2384.22 39.05 2010-04-16 23:02:29.000 106 33298.08 215.26 2384.14 39.05 2010-04-16 23:02:30.000 106 33298.05 215.28 2384.14 39.05 2010-04-16 23:02:31.000 106 33297.91 215.30 2384.11 39.05 2010-04-16 23:02:32.000 106 33298.04 215.31 2384.23 39.05 2010-04-16 23:02:33.000 106 33298.05 215.36 2384.22 39.05 2010-04-16 23:02:34.000 106 33298.04 215.37 2384.29 39.05 2010-04-16 23:02:35.000 106 33297.95 215.34 2384.20 39.05 2010-04-16 23:02:36.000 106 33298.08 215.21 2384.20 39.05 2010-04-16 23:02:37.000 106 33298.02 215.21 2384.25 39.05 2010-04-16 23:02:38.000 106 33297.92 215.21 2384.17 39.05 2010-04-16 23:02:39.000 106 33298.03 215.12 2384.18 39.05 2010-04-16 23:02:40.000 106 33298.01 215.08 2384.14 39.05 2010-04-16 23:02:41.000 106 33298.00 215.06 2384.18 39.05 2010-04-16 23:02:42.000 106 33298.01 214.94 2384.19 39.05 2010-04-16 23:02:43.000 106 33297.98 214.94 2384.12 39.05 2010-04-16 23:02:44.000 106 33297.92 214.91 2384.15 39.05 2010-04-16 23:02:45.000 106 33297.95 214.85 2384.18 39.05 2010-04-16 23:02:46.000 106 33297.98 214.80 2384.27 39.05 2010-04-16 23:02:47.000 106 33298.04 214.76 2384.21 39.05 2010-04-16 23:02:48.000 106 33297.99 214.76 2384.26 39.05 2010-04-16 23:02:49.000 106 33297.94 214.69 2384.21 39.05 2010-04-16 23:02:50.000 106 33297.97 214.68 2384.17 39.05 2010-04-16 23:02:51.000 106 33297.93 214.59 2384.22 39.05 2010-04-16 23:02:52.000 106 33297.81 214.54 2384.19 39.05 2010-04-16 23:02:53.000 106 33297.88 214.54 2384.19 39.05 2010-04-16 23:02:54.000 106 33297.99 214.46 2384.20 39.05 2010-04-16 23:02:55.000 106 33297.95 214.43 2384.22 39.05 2010-04-16 23:02:56.000 106 33297.91 214.40 2384.17 39.05 2010-04-16 23:02:57.000 106 33297.92 214.41 2384.25 39.05 2010-04-16 23:02:58.000 106 33297.91 214.38 2384.21 39.05 2010-04-16 23:02:59.000 106 33297.98 214.35 2384.23 39.05 2010-04-16 23:03:00.000 106 33297.94 214.35 2384.24 39.05 2010-04-16 23:03:01.000 106 33297.89 214.34 2384.22 39.05 2010-04-16 23:03:02.000 106 33297.94 214.36 2384.23 39.05 2010-04-16 23:03:03.000 106 33297.97 214.32 2384.22 39.05 2010-04-16 23:03:04.000 106 33297.92 214.33 2384.31 39.05 2010-04-16 23:03:05.000 106 33298.00 214.32 2384.24 39.05 2010-04-16 23:03:06.000 106 33297.93 214.33 2384.24 39.05 2010-04-16 23:03:07.000 106 33297.94 214.41 2384.24 39.05 2010-04-16 23:03:08.000 106 33297.96 214.42 2384.23 39.05 2010-04-16 23:03:09.000 106 33297.91 214.41 2384.32 39.05 2010-04-16 23:03:10.000 106 33297.88 214.46 2384.23 39.05 2010-04-16 23:03:11.000 106 33297.89 214.41 2384.28 39.05 2010-04-16 23:03:12.000 106 33297.95 214.39 2384.26 39.05 2010-04-16 23:03:13.000 106 33297.93 214.33 2384.22 39.05 2010-04-16 23:03:14.000 106 33297.85 214.34 2384.24 39.05 2010-04-16 23:03:15.000 106 33297.91 214.28 2384.21 39.05 2010-04-16 23:03:16.000 106 33297.85 214.24 2384.20 39.05 2010-04-16 23:03:17.000 106 33297.93 214.22 2384.26 39.05 2010-04-16 23:03:18.000 106 33297.83 214.20 2384.24 39.05 2010-04-16 23:03:19.000 106 33297.87 214.19 2384.30 39.05 2010-04-16 23:03:20.000 106 33297.91 214.19 2384.30 39.05 2010-04-16 23:03:21.000 106 33297.95 214.18 2384.24 39.05 2010-04-16 23:03:22.000 106 33297.89 214.12 2384.19 39.05 2010-04-16 23:03:23.000 106 33297.91 214.16 2384.27 39.05 2010-04-16 23:03:24.000 106 33297.94 214.09 2384.18 39.05 2010-04-16 23:03:25.000 106 33297.81 214.09 2384.14 39.05 2010-04-16 23:03:26.000 106 33297.91 214.03 2384.14 39.05 2010-04-16 23:03:27.000 106 33297.90 214.01 2384.18 39.05 2010-04-16 23:03:28.000 106 33297.92 213.98 2384.24 39.05 2010-04-16 23:03:29.000 106 33297.94 213.96 2384.21 39.05 2010-04-16 23:03:30.000 106 33297.88 213.92 2384.17 39.05 2010-04-16 23:03:31.000 106 33297.97 213.91 2384.21 39.05 2010-04-16 23:03:32.000 106 33297.88 213.89 2384.22 39.05 2010-04-16 23:03:33.000 106 33297.92 213.90 2384.25 39.05 2010-04-16 23:03:34.000 106 33297.88 213.89 2384.26 39.05 2010-04-16 23:03:35.000 106 33297.80 213.84 2384.37 39.05 2010-04-16 23:03:36.000 106 33297.84 213.82 2384.12 39.05 2010-04-16 23:03:37.000 106 33297.97 213.77 2384.20 39.05 2010-04-16 23:03:38.000 106 33297.88 213.74 2384.25 39.05 2010-04-16 23:03:39.000 106 33297.86 213.75 2384.18 39.05 2010-04-16 23:03:40.000 106 33297.88 213.76 2384.15 39.05 2010-04-16 23:03:41.000 106 33297.93 213.79 2384.21 39.05 2010-04-16 23:03:42.000 106 33297.82 213.79 2384.27 39.05 2010-04-16 23:03:43.000 106 33297.97 213.75 2384.26 39.05 2010-04-16 23:03:44.000 106 33297.81 213.76 2384.20 39.05 2010-04-16 23:03:45.000 106 33297.94 213.83 2384.29 39.05 2010-04-16 23:03:46.000 106 33297.98 213.76 2384.20 39.05 2010-04-16 23:03:47.000 106 33297.83 213.78 2384.22 39.05 2010-04-16 23:03:48.000 106 33297.92 213.82 2384.26 39.05 2010-04-16 23:03:49.000 106 33297.87 213.79 2384.22 39.05 2010-04-16 23:03:50.000 106 33297.83 213.76 2384.18 39.05 2010-04-16 23:03:51.000 106 33297.88 213.71 2384.18 39.05 2010-04-16 23:03:52.000 106 33297.86 213.65 2384.12 39.05 2010-04-16 23:03:53.000 106 33297.91 213.68 2384.21 39.05 2010-04-16 23:03:54.000 106 33297.91 213.73 2384.21 39.05 2010-04-16 23:03:55.000 106 33297.83 213.67 2384.23 39.05 2010-04-16 23:03:56.000 106 33297.91 213.67 2384.16 39.05 2010-04-16 23:03:57.000 106 33297.84 213.68 2384.27 39.05 2010-04-16 23:03:58.000 106 33297.96 213.73 2384.20 39.05 2010-04-16 23:03:59.000 106 33297.91 213.69 2384.14 39.05 2010-04-16 23:04:00.000 106 33297.94 213.72 2384.14 39.05 2010-04-16 23:04:01.000 106 33297.93 213.69 2384.15 39.05 2010-04-16 23:04:02.000 106 33297.88 213.67 2384.15 39.05 2010-04-16 23:04:03.000 106 33297.74 213.66 2384.15 39.05 2010-04-16 23:04:04.000 106 33297.85 213.64 2384.22 39.05 2010-04-16 23:04:05.000 106 33297.85 213.62 2384.18 39.05 2010-04-16 23:04:06.000 106 33297.97 213.62 2384.16 39.05 2010-04-16 23:04:07.000 106 33297.85 213.56 2384.23 39.05 2010-04-16 23:04:08.000 106 33297.89 213.53 2384.22 39.05 2010-04-16 23:04:09.000 106 33297.91 213.52 2384.20 39.05 2010-04-16 23:04:10.000 106 33297.89 213.48 2384.11 39.05 2010-04-16 23:04:11.000 106 33298.01 213.51 2384.20 39.05 2010-04-16 23:04:12.000 106 33297.86 213.46 2384.22 39.05 2010-04-16 23:04:13.000 106 33297.81 213.48 2384.09 39.05 2010-04-16 23:04:14.000 106 33297.88 213.47 2384.11 39.05 2010-04-16 23:04:15.000 106 33297.89 213.42 2384.09 39.05 2010-04-16 23:04:16.000 106 33297.89 213.43 2384.18 39.05 2010-04-16 23:04:17.000 106 33297.79 213.43 2384.09 39.05 2010-04-16 23:04:18.000 106 33297.88 213.45 2384.16 39.05 2010-04-16 23:04:19.000 106 33297.95 213.46 2384.20 39.05 2010-04-16 23:04:20.000 106 33297.90 213.44 2384.22 39.05 2010-04-16 23:04:21.000 106 33297.88 213.49 2384.11 39.05 2010-04-16 23:04:22.000 106 33297.95 213.63 2384.14 39.05 2010-04-16 23:04:23.000 106 33297.82 213.64 2384.27 39.05 2010-04-16 23:04:24.000 106 33297.91 213.67 2384.13 39.05 2010-04-16 23:04:25.000 106 33297.88 213.70 2384.17 39.05 2010-04-16 23:04:26.000 106 33297.82 213.74 2384.15 39.05 2010-04-16 23:04:27.000 106 33298.00 213.76 2384.18 39.05 2010-04-16 23:04:28.000 106 33297.91 213.82 2384.22 39.05 2010-04-16 23:04:29.000 106 33297.91 213.79 2384.17 39.05 2010-04-16 23:04:30.000 106 33297.95 213.78 2384.05 39.05 2010-04-16 23:04:31.000 106 33297.91 213.86 2384.19 39.05 2010-04-16 23:04:32.000 106 33297.95 213.85 2384.16 39.05 2010-04-16 23:04:33.000 106 33297.95 213.86 2384.09 39.05 2010-04-16 23:04:34.000 106 33297.94 213.86 2384.20 39.05 2010-04-16 23:04:35.000 106 33297.99 213.83 2384.08 39.05 2010-04-16 23:04:36.000 106 33297.92 213.91 2384.11 39.05 2010-04-16 23:04:37.000 106 33297.99 213.92 2384.14 39.05 2010-04-16 23:04:38.000 106 33297.88 213.91 2384.11 39.05 2010-04-16 23:04:39.000 106 33297.98 213.91 2384.09 39.05 2010-04-16 23:04:40.000 106 33297.89 213.95 2384.11 39.05 2010-04-16 23:04:41.000 106 33297.98 213.91 2384.08 39.05 2010-04-16 23:04:42.000 106 33297.96 213.98 2384.12 39.05 2010-04-16 23:04:43.000 106 33298.01 213.93 2384.04 39.05 2010-04-16 23:04:44.000 106 33297.95 213.93 2384.07 39.05 2010-04-16 23:04:45.000 106 33297.89 214.00 2384.14 39.05 2010-04-16 23:04:46.000 106 33298.00 213.94 2384.09 39.05 2010-04-16 23:04:47.000 106 33298.00 213.93 2384.09 39.05 2010-04-16 23:04:48.000 106 33297.91 213.94 2384.10 39.05 2010-04-16 23:04:49.000 106 33297.92 213.98 2384.05 39.05 2010-04-16 23:04:50.000 106 33297.92 213.98 2384.10 39.05 2010-04-16 23:04:51.000 106 33297.95 214.04 2384.13 39.05 2010-04-16 23:04:52.000 106 33297.94 214.07 2384.12 39.05 2010-04-16 23:04:53.000 106 33298.03 214.12 2384.14 39.05 2010-04-16 23:04:54.000 106 33297.97 214.21 2384.08 39.05 2010-04-16 23:04:55.000 106 33297.99 214.27 2384.12 39.05 2010-04-16 23:04:56.000 106 33298.00 214.25 2384.05 39.05 2010-04-16 23:04:57.000 106 33297.97 214.32 2384.11 39.05 2010-04-16 23:04:58.000 106 33298.01 214.24 2384.16 39.05 2010-04-16 23:04:59.000 106 33297.97 214.22 2384.11 39.05 2010-04-16 23:05:00.000 106 33297.95 214.26 2384.23 39.05 2010-04-16 23:05:01.000 106 33298.09 214.31 2384.11 39.05 2010-04-16 23:05:02.000 106 33297.99 214.34 2384.12 39.05 2010-04-16 23:05:03.000 106 33297.95 214.32 2384.22 39.05 2010-04-16 23:05:04.000 106 33298.02 214.42 2384.20 39.05 2010-04-16 23:05:05.000 106 33298.04 214.48 2384.13 39.05 2010-04-16 23:05:06.000 106 33297.98 214.55 2384.09 39.05 2010-04-16 23:05:07.000 106 33298.07 214.63 2384.16 39.05 2010-04-16 23:05:08.000 106 33297.98 214.75 2384.12 39.05 2010-04-16 23:05:09.000 106 33297.94 214.84 2384.20 39.05 2010-04-16 23:05:10.000 106 33297.96 214.95 2384.09 39.05 2010-04-16 23:05:11.000 106 33298.06 214.91 2384.15 39.05 2010-04-16 23:05:12.000 106 33298.03 214.94 2384.16 39.05 2010-04-16 23:05:13.000 106 33297.93 214.91 2384.07 39.05 2010-04-16 23:05:14.000 106 33298.00 214.92 2384.11 39.05 2010-04-16 23:05:15.000 106 33298.06 214.95 2384.16 39.05 2010-04-16 23:05:16.000 106 33297.98 214.96 2384.11 39.05 2010-04-16 23:05:17.000 106 33298.00 215.06 2384.09 39.05 2010-04-16 23:05:18.000 106 33297.93 215.05 2384.12 39.05 2010-04-16 23:05:19.000 106 33298.14 215.10 2384.13 39.05 2010-04-16 23:05:20.000 106 33298.07 215.11 2384.12 39.05 2010-04-16 23:05:21.000 106 33298.00 215.11 2384.09 39.05 2010-04-16 23:05:22.000 106 33298.03 215.22 2384.14 39.05 2010-04-16 23:05:23.000 106 33298.01 215.20 2384.06 39.05 2010-04-16 23:05:24.000 106 33297.94 215.12 2384.22 39.05 2010-04-16 23:05:25.000 106 33298.07 215.16 2384.12 39.05 2010-04-16 23:05:26.000 106 33298.01 215.15 2384.08 39.05 2010-04-16 23:05:27.000 106 33297.97 215.16 2384.08 39.05 2010-04-16 23:05:28.000 106 33298.03 215.15 2384.09 39.05 2010-04-16 23:05:29.000 106 33297.97 215.14 2384.12 39.05 2010-04-16 23:05:30.000 106 33298.08 215.21 2384.09 39.05 2010-04-16 23:05:31.000 106 33297.97 215.21 2384.06 39.05 2010-04-16 23:05:32.000 106 33297.97 215.22 2384.04 39.05 2010-04-16 23:05:33.000 106 33298.01 215.25 2384.03 39.05 2010-04-16 23:05:34.000 106 33298.04 215.27 2384.08 39.05 2010-04-16 23:05:35.000 106 33298.07 215.23 2384.08 39.05 2010-04-16 23:05:36.000 106 33298.04 215.26 2384.08 39.05 2010-04-16 23:05:37.000 106 33298.05 215.28 2384.02 39.05 2010-04-16 23:05:38.000 106 33298.03 215.24 2384.02 39.05 2010-04-16 23:05:39.000 106 33298.01 215.20 2384.18 39.05 2010-04-16 23:05:40.000 106 33298.00 215.18 2384.14 39.05 2010-04-16 23:05:41.000 106 33298.01 215.19 2384.09 39.05 2010-04-16 23:05:42.000 106 33297.97 215.19 2384.13 39.05 2010-04-16 23:05:43.000 106 33298.02 215.12 2384.13 39.05 2010-04-16 23:05:44.000 106 33298.07 215.11 2384.12 39.05 2010-04-16 23:05:45.000 106 33298.04 215.13 2384.11 39.05 2010-04-16 23:05:46.000 106 33298.01 215.20 2384.16 39.05 2010-04-16 23:05:47.000 106 33298.04 215.26 2384.06 39.05 2010-04-16 23:05:48.000 106 33298.06 215.22 2384.04 39.05 2010-04-16 23:05:49.000 106 33298.11 215.28 2384.11 39.05 2010-04-16 23:05:50.000 106 33298.13 215.29 2384.09 39.05 2010-04-16 23:05:51.000 106 33298.06 215.30 2384.09 39.05 2010-04-16 23:05:52.000 106 33298.07 215.33 2384.08 39.05 2010-04-16 23:05:53.000 106 33298.12 215.31 2384.11 39.05 2010-04-16 23:05:54.000 106 33298.10 215.36 2384.17 39.05 2010-04-16 23:05:55.000 106 33298.01 215.34 2384.16 39.06 2010-04-16 23:05:56.000 106 33298.06 215.32 2384.07 39.05 2010-04-16 23:05:57.000 106 33298.10 215.32 2384.07 39.05 2010-04-16 23:05:58.000 106 33298.06 215.30 2384.12 39.05 2010-04-16 23:05:59.000 106 33298.11 215.32 2384.05 39.05 2010-04-16 23:06:00.000 106 33298.17 215.37 2384.01 39.05 2010-04-16 23:06:01.000 106 33298.01 215.36 2384.08 39.05 2010-04-16 23:06:02.000 106 33298.06 215.36 2384.07 39.05 2010-04-16 23:06:03.000 106 33298.07 215.36 2384.08 39.05 2010-04-16 23:06:04.000 106 33298.17 215.40 2384.11 39.05 2010-04-16 23:06:05.000 106 33298.11 215.42 2384.16 39.05 2010-04-16 23:06:06.000 106 33298.10 215.38 2384.14 39.05 2010-04-16 23:06:07.000 106 33298.11 215.38 2384.09 39.05 2010-04-16 23:06:08.000 106 33298.03 215.35 2384.09 39.05 2010-04-16 23:06:09.000 106 33298.09 215.33 2384.14 39.05 2010-04-16 23:06:10.000 106 33298.13 215.31 2384.03 39.05 2010-04-16 23:06:11.000 106 33298.08 215.31 2384.13 39.06 2010-04-16 23:06:12.000 106 33298.13 215.31 2384.07 39.06 2010-04-16 23:06:13.000 106 33298.08 215.31 2384.06 39.05 2010-04-16 23:06:14.000 106 33298.12 215.32 2384.09 39.05 2010-04-16 23:06:15.000 106 33298.17 215.31 2384.07 39.05 2010-04-16 23:06:16.000 106 33298.14 215.26 2384.09 39.05 2010-04-16 23:06:17.000 106 33298.20 215.25 2384.11 39.05 2010-04-16 23:06:18.000 106 33298.14 215.19 2384.08 39.06 2010-04-16 23:06:19.000 106 33298.17 215.11 2384.15 39.05 2010-04-16 23:06:20.000 106 33298.12 215.08 2384.12 39.05 2010-04-16 23:06:21.000 106 33298.16 215.08 2384.12 39.05 2010-04-16 23:06:22.000 106 33298.19 215.04 2383.98 39.05 2010-04-16 23:06:23.000 106 33298.10 215.06 2384.08 39.05 2010-04-16 23:06:24.000 106 33298.22 215.09 2384.05 39.06 2010-04-16 23:06:25.000 106 33298.09 215.13 2384.07 39.05 2010-04-16 23:06:26.000 106 33298.07 215.15 2384.10 39.06 2010-04-16 23:06:27.000 106 33298.14 215.17 2384.05 39.06 2010-04-16 23:06:28.000 106 33298.11 215.25 2384.12 39.06 2010-04-16 23:06:29.000 106 33298.08 215.26 2384.04 39.06 2010-04-16 23:06:30.000 106 33298.22 215.33 2384.15 39.05 2010-04-16 23:06:31.000 106 33298.11 215.34 2384.08 39.06 2010-04-16 23:06:32.000 106 33298.16 215.33 2384.06 39.06 2010-04-16 23:06:33.000 106 33298.16 215.41 2384.08 39.06 2010-04-16 23:06:34.000 106 33298.20 215.39 2384.06 39.06 2010-04-16 23:06:35.000 106 33298.11 215.35 2384.08 39.05 2010-04-16 23:06:36.000 106 33298.30 215.37 2384.04 39.06 2010-04-16 23:06:37.000 106 33298.20 215.38 2384.02 39.05 2010-04-16 23:06:38.000 106 33298.17 215.37 2384.12 39.06 2010-04-16 23:06:39.000 106 33298.14 215.42 2384.04 39.05 2010-04-16 23:06:40.000 106 33298.16 215.41 2384.12 39.06 2010-04-16 23:06:41.000 106 33298.23 215.47 2384.01 39.06 2010-04-16 23:06:42.000 106 33298.07 215.44 2384.02 39.06 2010-04-16 23:06:43.000 106 33298.21 215.47 2384.04 39.06 2010-04-16 23:06:44.000 106 33298.13 215.48 2384.01 39.06 2010-04-16 23:06:45.000 106 33298.17 215.49 2383.98 39.06 2010-04-16 23:06:46.000 106 33298.17 215.48 2383.98 39.06 2010-04-16 23:06:47.000 106 33298.28 215.47 2384.02 39.06 2010-04-16 23:06:48.000 106 33298.09 215.50 2384.07 39.06 2010-04-16 23:06:49.000 106 33298.25 215.50 2384.11 39.06 2010-04-16 23:06:50.000 106 33298.16 215.56 2384.10 39.06 2010-04-16 23:06:51.000 106 33298.22 215.56 2384.09 39.06 2010-04-16 23:06:52.000 106 33298.16 215.62 2384.05 39.06 2010-04-16 23:06:53.000 106 33298.26 215.61 2384.08 39.06 2010-04-16 23:06:54.000 106 33298.28 215.65 2384.08 39.06 2010-04-16 23:06:55.000 106 33298.17 215.69 2384.09 39.06 2010-04-16 23:06:56.000 106 33298.16 215.71 2384.12 39.06 2010-04-16 23:06:57.000 106 33298.23 215.80 2383.99 39.05 2010-04-16 23:06:58.000 106 33298.28 215.81 2384.09 39.06 2010-04-16 23:06:59.000 106 33298.22 215.87 2384.05 39.06 2010-04-16 23:07:00.000 106 33298.32 215.86 2384.12 39.06 2010-04-16 23:07:01.000 106 33298.26 215.85 2384.03 39.06 2010-04-16 23:07:02.000 106 33298.19 215.84 2384.04 39.06 2010-04-16 23:07:03.000 106 33298.22 215.86 2384.06 39.06 2010-04-16 23:07:04.000 106 33298.26 215.96 2384.08 39.06 2010-04-16 23:07:05.000 106 33298.21 215.93 2384.07 39.06 2010-04-16 23:07:06.000 106 33298.20 215.92 2384.05 39.06 2010-04-16 23:07:07.000 106 33298.25 215.92 2384.08 39.05 2010-04-16 23:07:08.000 106 33298.26 215.90 2384.03 39.06 2010-04-16 23:07:09.000 106 33298.32 215.93 2384.05 39.06 2010-04-16 23:07:10.000 106 33298.26 215.97 2384.08 39.06 2010-04-16 23:07:11.000 106 33298.20 215.95 2384.05 39.05 2010-04-16 23:07:12.000 106 33298.23 215.98 2384.02 39.06 2010-04-16 23:07:13.000 106 33298.35 216.01 2384.08 39.06 2010-04-16 23:07:14.000 106 33298.28 216.00 2384.07 39.06 2010-04-16 23:07:15.000 106 33298.16 215.97 2384.11 39.06 2010-04-16 23:07:16.000 106 33298.22 215.98 2384.04 39.06 2010-04-16 23:07:17.000 106 33298.21 215.96 2384.08 39.06 2010-04-16 23:07:18.000 106 33298.22 215.93 2384.02 39.06 2010-04-16 23:07:19.000 106 33298.22 215.99 2384.04 39.06 2010-04-16 23:07:20.000 106 33298.24 216.02 2384.04 39.06 2010-04-16 23:07:21.000 106 33298.18 216.10 2384.11 39.06 2010-04-16 23:07:22.000 106 33298.19 216.14 2384.06 39.06 2010-04-16 23:07:23.000 106 33298.22 216.18 2384.09 39.06 2010-04-16 23:07:24.000 106 33298.19 216.20 2384.12 39.06 2010-04-16 23:07:25.000 106 33298.19 216.22 2384.20 39.06 2010-04-16 23:07:26.000 106 33298.22 216.27 2384.16 39.06 2010-04-16 23:07:27.000 106 33298.26 216.23 2384.04 39.06 2010-04-16 23:07:28.000 106 33298.23 216.33 2384.05 39.06 2010-04-16 23:07:29.000 106 33298.17 216.30 2384.09 39.06 2010-04-16 23:07:30.000 106 33298.17 216.32 2384.05 39.06 2010-04-16 23:07:31.000 106 33298.23 216.34 2384.07 39.06 2010-04-16 23:07:32.000 106 33298.19 216.34 2384.05 39.06 2010-04-16 23:07:33.000 106 33298.26 216.36 2384.03 39.06 2010-04-16 23:07:34.000 106 33298.28 216.39 2384.08 39.06 2010-04-16 23:07:35.000 106 33298.28 216.31 2384.03 39.06 2010-04-16 23:07:36.000 106 33298.26 216.31 2384.07 39.06 2010-04-16 23:07:37.000 106 33298.20 216.31 2384.06 39.06 2010-04-16 23:07:38.000 106 33298.27 216.24 2384.03 39.06 2010-04-16 23:07:39.000 106 33298.18 216.28 2384.14 39.06 2010-04-16 23:07:40.000 106 33298.23 216.25 2384.05 39.06 2010-04-16 23:07:41.000 106 33298.16 216.28 2384.00 39.06 2010-04-16 23:07:42.000 106 33298.14 216.28 2384.06 39.06 2010-04-16 23:07:43.000 106 33298.26 216.34 2384.07 39.06 2010-04-16 23:07:44.000 106 33298.23 216.32 2384.05 39.06 2010-04-16 23:07:45.000 106 33298.18 216.37 2383.99 39.06 2010-04-16 23:07:46.000 106 33298.23 216.38 2384.05 39.06 2010-04-16 23:07:47.000 106 33298.20 216.35 2384.09 39.06 2010-04-16 23:07:48.000 106 33298.26 216.33 2384.04 39.06 2010-04-16 23:07:49.000 106 33298.24 216.29 2384.05 39.06 2010-04-16 23:07:50.000 106 33298.13 216.30 2384.07 39.06 2010-04-16 23:07:51.000 106 33298.16 216.34 2384.08 39.06 2010-04-16 23:07:52.000 106 33298.29 216.24 2384.11 39.06 2010-04-16 23:07:53.000 106 33298.18 216.28 2384.10 39.06 2010-04-16 23:07:54.000 106 33298.22 216.27 2384.11 39.06 2010-04-16 23:07:55.000 106 33298.35 216.30 2384.16 39.06 2010-04-16 23:07:56.000 106 33298.21 216.30 2384.09 39.06 2010-04-16 23:07:57.000 106 33298.21 216.33 2384.18 39.06 2010-04-16 23:07:58.000 106 33298.20 216.27 2384.09 39.06 2010-04-16 23:07:59.000 106 33298.20 216.24 2384.06 39.06 2010-04-16 23:08:00.000 106 33298.23 216.30 2384.11 39.06 2010-04-16 23:08:01.000 106 33298.24 216.27 2384.08 39.06 2010-04-16 23:08:02.000 106 33298.24 216.25 2384.12 39.06 2010-04-16 23:08:03.000 106 33298.22 216.27 2383.98 39.06 2010-04-16 23:08:04.000 106 33298.25 216.32 2384.01 39.06 2010-04-16 23:08:05.000 106 33298.26 216.35 2384.09 39.06 2010-04-16 23:08:06.000 106 33298.21 216.42 2384.05 39.06 2010-04-16 23:08:07.000 106 33298.38 216.44 2384.06 39.06 2010-04-16 23:08:08.000 106 33298.25 216.48 2384.14 39.06 2010-04-16 23:08:09.000 106 33298.20 216.48 2384.01 39.06 2010-04-16 23:08:10.000 106 33298.22 216.43 2384.09 39.06 2010-04-16 23:08:11.000 106 33298.29 216.47 2384.03 39.06 2010-04-16 23:08:12.000 106 33298.20 216.45 2384.08 39.06 2010-04-16 23:08:13.000 106 33298.17 216.43 2384.00 39.06 2010-04-16 23:08:14.000 106 33298.20 216.46 2384.07 39.06 2010-04-16 23:08:15.000 106 33298.19 216.45 2384.02 39.06 2010-04-16 23:08:16.000 106 33298.24 216.48 2384.08 39.06 2010-04-16 23:08:17.000 106 33298.16 216.49 2384.12 39.06 2010-04-16 23:08:18.000 106 33298.29 216.50 2384.11 39.06 2010-04-16 23:08:19.000 106 33298.26 216.46 2384.06 39.06 2010-04-16 23:08:20.000 106 33298.22 216.44 2384.04 39.06 2010-04-16 23:08:21.000 106 33298.20 216.42 2384.06 39.06 2010-04-16 23:08:22.000 106 33298.19 216.43 2384.08 39.06 2010-04-16 23:08:23.000 106 33298.29 216.43 2384.04 39.06 2010-04-16 23:08:24.000 106 33298.23 216.53 2384.04 39.06 2010-04-16 23:08:25.000 106 33298.13 216.53 2384.08 39.06 2010-04-16 23:08:26.000 106 33298.22 216.51 2384.11 39.06 2010-04-16 23:08:27.000 106 33298.28 216.55 2384.01 39.06 2010-04-16 23:08:28.000 106 33298.17 216.57 2384.06 39.06 2010-04-16 23:08:29.000 106 33298.20 216.64 2384.05 39.06 2010-04-16 23:08:30.000 106 33298.17 216.64 2384.02 39.06 2010-04-16 23:08:31.000 106 33298.17 216.67 2384.04 39.06 2010-04-16 23:08:32.000 106 33298.18 216.68 2384.04 39.06 2010-04-16 23:08:33.000 106 33298.23 216.71 2384.07 39.06 2010-04-16 23:08:34.000 106 33298.18 216.69 2383.95 39.06 2010-04-16 23:08:35.000 106 33298.24 216.67 2384.06 39.06 2010-04-16 23:08:36.000 106 33298.27 216.64 2384.08 39.06 2010-04-16 23:08:37.000 106 33298.26 216.62 2383.99 39.06 2010-04-16 23:08:38.000 106 33298.20 216.58 2384.06 39.06 2010-04-16 23:08:39.000 106 33298.26 216.63 2384.14 39.06 2010-04-16 23:08:40.000 106 33298.23 216.56 2384.06 39.06 2010-04-16 23:08:41.000 106 33298.18 216.55 2384.09 39.06 2010-04-16 23:08:42.000 106 33298.18 216.57 2384.02 39.06 2010-04-16 23:08:43.000 106 33298.31 216.44 2383.98 39.06 2010-04-16 23:08:44.000 106 33298.16 216.45 2383.98 39.06 2010-04-16 23:08:45.000 106 33298.29 216.48 2384.03 39.06 2010-04-16 23:08:46.000 106 33298.22 216.45 2384.04 39.06 2010-04-16 23:08:47.000 106 33298.25 216.47 2384.11 39.06 2010-04-16 23:08:48.000 106 33298.27 216.45 2384.01 39.06 2010-04-16 23:08:49.000 106 33298.23 216.42 2384.03 39.06 2010-04-16 23:08:50.000 106 33298.22 216.43 2384.01 39.06 2010-04-16 23:08:51.000 106 33298.25 216.36 2383.96 39.06 2010-04-16 23:08:52.000 106 33298.23 216.39 2384.05 39.06 2010-04-16 23:08:53.000 106 33298.33 216.34 2384.02 39.06 2010-04-16 23:08:54.000 106 33298.12 216.34 2384.06 39.06 2010-04-16 23:08:55.000 106 33298.31 216.35 2384.05 39.06 2010-04-16 23:08:56.000 106 33298.22 216.35 2384.12 39.06 2010-04-16 23:08:57.000 106 33298.20 216.29 2383.99 39.06 2010-04-16 23:08:58.000 106 33298.20 216.24 2384.03 39.06 2010-04-16 23:08:59.000 106 33298.18 216.26 2384.06 39.06 2010-04-16 23:09:00.000 106 33298.24 216.29 2384.07 39.06 2010-04-16 23:09:01.000 106 33298.26 216.26 2384.06 39.06 2010-04-16 23:09:02.000 106 33298.31 216.23 2384.00 39.06 2010-04-16 23:09:03.000 106 33298.23 216.18 2383.93 39.06 2010-04-16 23:09:04.000 106 33298.22 216.38 2384.03 39.06 2010-04-16 23:09:05.000 106 33298.11 216.41 2384.09 39.06 2010-04-16 23:09:06.000 106 33298.29 216.59 2384.05 39.06 2010-04-16 23:09:07.000 106 33298.19 216.69 2384.07 39.06 2010-04-16 23:09:08.000 106 33298.19 216.73 2384.08 39.06 2010-04-16 23:09:09.000 106 33298.16 216.92 2384.07 39.06 2010-04-16 23:09:10.000 106 33298.24 216.98 2384.03 39.06 2010-04-16 23:09:11.000 106 33298.15 217.02 2384.13 39.06 2010-04-16 23:09:12.000 106 33298.19 217.19 2384.11 39.06 2010-04-16 23:09:13.000 106 33298.24 217.30 2384.07 39.06 2010-04-16 23:09:14.000 106 33298.14 217.35 2384.03 39.06 2010-04-16 23:09:15.000 106 33298.19 217.45 2384.05 39.06 2010-04-16 23:09:16.000 106 33298.25 217.63 2383.99 39.06 2010-04-16 23:09:17.000 106 33298.19 217.73 2384.04 39.06 2010-04-16 23:09:18.000 106 33298.19 217.86 2383.99 39.06 2010-04-16 23:09:19.000 106 33298.16 218.00 2384.09 39.06 2010-04-16 23:09:20.000 106 33298.23 218.03 2384.09 39.06 2010-04-16 23:09:21.000 106 33298.23 218.14 2384.09 39.06 2010-04-16 23:09:22.000 106 33298.22 218.18 2384.09 39.06 2010-04-16 23:09:23.000 106 33298.18 218.21 2384.16 39.06 2010-04-16 23:09:24.000 106 33298.14 218.28 2384.10 39.06 2010-04-16 23:09:25.000 106 33298.25 218.41 2384.14 39.06 2010-04-16 23:09:26.000 106 33298.19 218.44 2384.05 39.06 2010-04-16 23:09:27.000 106 33298.22 218.56 2384.08 39.06 2010-04-16 23:09:28.000 106 33298.20 218.61 2384.09 39.06 2010-04-16 23:09:29.000 106 33298.16 218.64 2384.12 39.06 2010-04-16 23:09:30.000 106 33298.14 218.67 2384.02 39.06 2010-04-16 23:09:31.000 106 33298.15 218.72 2384.14 39.06 2010-04-16 23:09:32.000 106 33298.12 218.79 2384.11 39.06 2010-04-16 23:09:33.000 106 33298.20 218.78 2384.08 39.06 2010-04-16 23:09:34.000 106 33298.14 218.88 2384.06 39.06 2010-04-16 23:09:35.000 106 33298.10 218.89 2384.02 39.06 2010-04-16 23:09:36.000 106 33298.12 218.93 2384.12 39.06 2010-04-16 23:09:37.000 106 33298.06 218.95 2384.04 39.06 2010-04-16 23:09:38.000 106 33298.10 218.94 2384.06 39.06 2010-04-16 23:09:39.000 106 33298.22 218.98 2384.10 39.06 2010-04-16 23:09:40.000 106 33298.11 218.99 2384.06 39.06 2010-04-16 23:09:41.000 106 33298.14 219.07 2384.11 39.06 2010-04-16 23:09:42.000 106 33298.14 219.07 2384.08 39.06 2010-04-16 23:09:43.000 106 33298.10 219.12 2384.12 39.06 2010-04-16 23:09:44.000 106 33298.12 219.13 2384.08 39.06 2010-04-16 23:09:45.000 106 33298.17 219.20 2384.10 39.06 2010-04-16 23:09:46.000 106 33298.11 219.19 2384.06 39.06 2010-04-16 23:09:47.000 106 33298.06 219.18 2384.09 39.06 2010-04-16 23:09:48.000 106 33298.13 219.09 2384.12 39.06 2010-04-16 23:09:49.000 106 33298.12 219.12 2384.11 39.06 2010-04-16 23:09:50.000 106 33298.05 219.05 2384.14 39.06 2010-04-16 23:09:51.000 106 33298.11 218.96 2384.10 39.06 2010-04-16 23:09:52.000 106 33298.06 218.94 2384.14 39.06 2010-04-16 23:09:53.000 106 33298.03 218.93 2384.12 39.06 2010-04-16 23:09:54.000 106 33297.98 218.91 2384.20 39.06 2010-04-16 23:09:55.000 106 33298.11 218.97 2384.13 39.06 2010-04-16 23:09:56.000 106 33298.16 218.98 2384.15 39.06 2010-04-16 23:09:57.000 106 33298.04 219.00 2384.13 39.06 2010-04-16 23:09:58.000 106 33298.07 218.96 2384.12 39.06 2010-04-16 23:09:59.000 106 33298.12 219.01 2384.12 39.06 2010-04-16 23:10:00.000 106 33298.16 218.99 2384.02 39.06 2010-04-16 23:10:01.000 106 33298.08 219.05 2384.09 39.06 2010-04-16 23:10:02.000 106 33298.05 219.03 2384.14 39.06 2010-04-16 23:10:03.000 106 33298.09 219.03 2384.16 39.06 2010-04-16 23:10:04.000 106 33298.10 219.02 2384.05 39.06 2010-04-16 23:10:05.000 106 33298.07 219.02 2384.11 39.06 2010-04-16 23:10:06.000 106 33298.02 219.06 2384.13 39.06 2010-04-16 23:10:07.000 106 33298.07 219.12 2384.12 39.06 2010-04-16 23:10:08.000 106 33298.02 219.14 2384.12 39.06 2010-04-16 23:10:09.000 106 33298.10 219.15 2384.12 39.06 2010-04-16 23:10:10.000 106 33298.02 219.22 2384.21 39.06 2010-04-16 23:10:11.000 106 33298.04 219.20 2384.15 39.06 2010-04-16 23:10:12.000 106 33298.00 219.23 2384.19 39.06 2010-04-16 23:10:13.000 106 33298.07 219.26 2384.17 39.06 2010-04-16 23:10:14.000 106 33297.98 219.23 2384.14 39.06 2010-04-16 23:10:15.000 106 33298.01 219.30 2384.12 39.06 2010-04-16 23:10:16.000 106 33298.07 219.31 2384.18 39.06 2010-04-16 23:10:17.000 106 33298.03 219.28 2384.19 39.06 2010-04-16 23:10:18.000 106 33298.06 219.35 2384.09 39.06 2010-04-16 23:10:19.000 106 33297.98 219.37 2384.20 39.06 2010-04-16 23:10:20.000 106 33298.05 219.38 2384.20 39.06 2010-04-16 23:10:21.000 106 33298.09 219.37 2384.12 39.06 2010-04-16 23:10:22.000 106 33297.98 219.33 2384.12 39.06 2010-04-16 23:10:23.000 106 33297.95 219.34 2384.18 39.06 2010-04-16 23:10:24.000 106 33298.06 219.37 2384.14 39.06 2010-04-16 23:10:25.000 106 33298.11 219.44 2384.09 39.06 2010-04-16 23:10:26.000 106 33297.98 219.42 2384.11 39.06 2010-04-16 23:10:27.000 106 33297.93 219.43 2384.19 39.06 2010-04-16 23:10:28.000 106 33298.02 219.42 2384.14 39.06 2010-04-16 23:10:29.000 106 33298.03 219.42 2384.16 39.06 2010-04-16 23:10:30.000 106 33298.08 219.49 2384.20 39.06 2010-04-16 23:10:31.000 106 33298.01 219.55 2384.15 39.06 2010-04-16 23:10:32.000 106 33297.98 219.52 2384.12 39.06 2010-04-16 23:10:33.000 106 33297.98 219.53 2384.07 39.06 2010-04-16 23:10:34.000 106 33297.93 219.53 2384.20 39.06 2010-04-16 23:10:35.000 106 33298.01 219.53 2384.12 39.06 2010-04-16 23:10:36.000 106 33298.00 219.42 2384.20 39.06 2010-04-16 23:10:37.000 106 33297.92 219.43 2384.07 39.06 2010-04-16 23:10:38.000 106 33298.00 219.41 2384.12 39.06 2010-04-16 23:10:39.000 106 33297.90 219.41 2384.14 39.06 2010-04-16 23:10:40.000 106 33297.94 219.36 2384.20 39.06 2010-04-16 23:10:41.000 106 33297.93 219.39 2384.18 39.06 2010-04-16 23:10:42.000 106 33297.98 219.38 2384.05 39.06 2010-04-16 23:10:43.000 106 33297.95 219.32 2384.17 39.06 2010-04-16 23:10:44.000 106 33297.89 219.29 2384.18 39.06 2010-04-16 23:10:45.000 106 33298.00 219.31 2384.12 39.06 2010-04-16 23:10:46.000 106 33297.94 219.32 2384.20 39.06 2010-04-16 23:10:47.000 106 33297.92 219.34 2384.14 39.06 2010-04-16 23:10:48.000 106 33298.00 219.29 2384.14 39.06 2010-04-16 23:10:49.000 106 33298.03 219.44 2384.13 39.06 2010-04-16 23:10:50.000 106 33297.95 219.45 2384.18 39.06 2010-04-16 23:10:51.000 106 33297.99 219.38 2384.26 39.06 2010-04-16 23:10:52.000 106 33297.94 219.46 2384.23 39.06 2010-04-16 23:10:53.000 106 33297.98 219.44 2384.18 39.06 2010-04-16 23:10:54.000 106 33297.83 219.33 2384.18 39.06 2010-04-16 23:10:55.000 106 33297.94 219.37 2384.29 39.06 2010-04-16 23:10:56.000 106 33297.97 219.33 2384.26 39.06 2010-04-16 23:10:57.000 106 33297.96 219.31 2384.21 39.06 2010-04-16 23:10:58.000 106 33297.98 219.28 2384.17 39.06 2010-04-16 23:10:59.000 106 33297.90 219.26 2384.20 39.06 2010-04-16 23:11:00.000 106 33297.81 219.25 2384.27 39.06 2010-04-16 23:11:01.000 106 33297.91 219.29 2384.24 39.06 2010-04-16 23:11:02.000 106 33297.79 219.26 2384.16 39.06 2010-04-16 23:11:03.000 106 33297.95 219.25 2384.16 39.06 2010-04-16 23:11:04.000 106 33297.96 219.30 2384.23 39.06 2010-04-16 23:11:05.000 106 33297.89 219.31 2384.16 39.06 2010-04-16 23:11:06.000 106 33297.98 219.44 2384.26 39.06 2010-04-16 23:11:07.000 106 33298.01 219.48 2384.16 39.06 2010-04-16 23:11:08.000 106 33297.91 219.51 2384.14 39.06 2010-04-16 23:11:09.000 106 33297.92 219.55 2384.23 39.06 2010-04-16 23:11:10.000 106 33297.99 219.59 2384.23 39.06 2010-04-16 23:11:11.000 106 33297.97 219.64 2384.14 39.06 2010-04-16 23:11:12.000 106 33297.94 219.73 2384.15 39.06 2010-04-16 23:11:13.000 106 33297.88 219.80 2384.23 39.06 2010-04-16 23:11:14.000 106 33297.86 219.84 2384.23 39.06 2010-04-16 23:11:15.000 106 33297.89 219.78 2384.23 39.06 2010-04-16 23:11:16.000 106 33297.94 219.85 2384.20 39.06 2010-04-16 23:11:17.000 106 33297.98 219.92 2384.18 39.06 2010-04-16 23:11:18.000 106 33297.95 220.02 2384.17 39.06 2010-04-16 23:11:19.000 106 33297.99 220.02 2384.21 39.06 2010-04-16 23:11:20.000 106 33297.92 220.06 2384.26 39.06 2010-04-16 23:11:21.000 106 33297.91 220.16 2384.30 39.06 2010-04-16 23:11:22.000 106 33297.89 220.20 2384.17 39.06 2010-04-16 23:11:23.000 106 33297.86 220.19 2384.12 39.06 2010-04-16 23:11:24.000 106 33297.91 220.27 2384.29 39.06 2010-04-16 23:11:25.000 106 33297.97 220.30 2384.20 39.06 2010-04-16 23:11:26.000 106 33297.88 220.30 2384.23 39.06 2010-04-16 23:11:27.000 106 33297.92 220.40 2384.20 39.06 2010-04-16 23:11:28.000 106 33297.96 220.54 2384.20 39.06 2010-04-16 23:11:29.000 106 33297.89 220.56 2384.16 39.06 2010-04-16 23:11:30.000 106 33297.91 220.56 2384.14 39.06 2010-04-16 23:11:31.000 106 33297.99 220.56 2384.12 39.06 2010-04-16 23:11:32.000 106 33297.90 220.60 2384.17 39.06 2010-04-16 23:11:33.000 106 33297.97 220.63 2384.18 39.06 2010-04-16 23:11:34.000 106 33297.92 220.68 2384.20 39.06 2010-04-16 23:11:35.000 106 33297.94 220.71 2384.26 39.06 2010-04-16 23:11:36.000 106 33297.94 220.83 2384.23 39.06 2010-04-16 23:11:37.000 106 33297.98 220.90 2384.23 39.06 2010-04-16 23:11:38.000 106 33297.97 220.92 2384.16 39.06 2010-04-16 23:11:39.000 106 33297.93 220.99 2384.19 39.06 2010-04-16 23:11:40.000 106 33297.93 221.11 2384.21 39.06 2010-04-16 23:11:41.000 106 33297.98 221.15 2384.17 39.06 2010-04-16 23:11:42.000 106 33297.88 221.22 2384.21 39.06 2010-04-16 23:11:43.000 106 33298.00 221.37 2384.22 39.06 2010-04-16 23:11:44.000 106 33297.86 221.38 2384.23 39.06 2010-04-16 23:11:45.000 106 33297.89 221.52 2384.24 39.06 2010-04-16 23:11:46.000 106 33297.89 221.53 2384.27 39.06 2010-04-16 23:11:47.000 106 33297.81 221.61 2384.14 39.06 2010-04-16 23:11:48.000 106 33297.92 221.73 2384.18 39.06 2010-04-16 23:11:49.000 106 33297.85 221.82 2384.18 39.06 2010-04-16 23:11:50.000 106 33297.88 221.82 2384.21 39.06 2010-04-16 23:11:51.000 106 33297.97 221.88 2384.16 39.06 2010-04-16 23:11:52.000 106 33297.91 221.95 2384.19 39.06 2010-04-16 23:11:53.000 106 33297.95 221.96 2384.08 39.06 2010-04-16 23:11:54.000 106 33297.86 221.99 2384.20 39.06 2010-04-16 23:11:55.000 106 33298.02 222.01 2384.10 39.06 2010-04-16 23:11:56.000 106 33297.86 222.03 2384.16 39.06 2010-04-16 23:11:57.000 106 33297.90 222.09 2384.17 39.06 2010-04-16 23:11:58.000 106 33297.98 222.19 2384.21 39.06 2010-04-16 23:11:59.000 106 33297.85 222.21 2384.20 39.06 2010-04-16 23:12:00.000 106 33297.79 222.33 2384.18 39.06 2010-04-16 23:12:01.000 106 33298.01 222.38 2384.16 39.06 2010-04-16 23:12:02.000 106 33297.85 222.46 2384.16 39.06 2010-04-16 23:12:03.000 106 33297.85 222.64 2384.18 39.06 2010-04-16 23:12:04.000 106 33297.86 222.69 2384.22 39.06 2010-04-16 23:12:05.000 106 33297.83 222.74 2384.09 39.06 2010-04-16 23:12:06.000 106 33297.85 222.83 2384.23 39.06 2010-04-16 23:12:07.000 106 33297.93 222.88 2384.17 39.06 2010-04-16 23:12:08.000 106 33297.88 222.87 2384.20 39.06 2010-04-16 23:12:09.000 106 33297.92 222.94 2384.16 39.06 2010-04-16 23:12:10.000 106 33297.86 222.96 2384.18 39.06 2010-04-16 23:12:11.000 106 33297.81 222.93 2384.15 39.06 2010-04-16 23:12:12.000 106 33297.91 223.00 2384.18 39.06 2010-04-16 23:12:13.000 106 33297.95 222.98 2384.07 39.06 2010-04-16 23:12:14.000 106 33297.85 222.98 2384.09 39.06 2010-04-16 23:12:15.000 106 33297.91 223.03 2384.15 39.06 2010-04-16 23:12:16.000 106 33297.92 223.03 2384.15 39.06 2010-04-16 23:12:17.000 106 33297.89 223.05 2384.14 39.06 2010-04-16 23:12:18.000 106 33297.92 223.04 2384.13 39.06 2010-04-16 23:12:19.000 106 33297.88 223.04 2384.23 39.06 2010-04-16 23:12:20.000 106 33297.95 223.06 2384.20 39.06 2010-04-16 23:12:21.000 106 33297.91 223.08 2384.17 39.06 2010-04-16 23:12:22.000 106 33297.89 223.13 2384.15 39.06 2010-04-16 23:12:23.000 106 33297.92 223.14 2384.22 39.06 2010-04-16 23:12:24.000 106 33297.85 223.10 2384.17 39.06 2010-04-16 23:12:25.000 106 33297.87 223.09 2384.21 39.06 2010-04-16 23:12:26.000 106 33297.81 223.11 2384.16 39.06 2010-04-16 23:12:27.000 106 33297.93 223.21 2384.18 39.06 2010-04-16 23:12:28.000 106 33297.86 223.28 2384.18 39.06 2010-04-16 23:12:29.000 106 33297.90 223.27 2384.20 39.06 2010-04-16 23:12:30.000 106 33297.95 223.30 2384.25 39.06 2010-04-16 23:12:31.000 106 33297.81 223.35 2384.23 39.06 2010-04-16 23:12:32.000 106 33297.88 223.35 2384.20 39.06 2010-04-16 23:12:33.000 106 33297.82 223.38 2384.19 39.06 2010-04-16 23:12:34.000 106 33297.87 223.38 2384.14 39.06 2010-04-16 23:12:35.000 106 33297.95 223.34 2384.20 39.06 2010-04-16 23:12:36.000 106 33297.87 223.39 2384.20 39.06 2010-04-16 23:12:37.000 106 33297.90 223.39 2384.12 39.06 2010-04-16 23:12:38.000 106 33297.85 223.35 2384.16 39.06 2010-04-16 23:12:39.000 106 33297.94 223.30 2384.10 39.06 2010-04-16 23:12:40.000 106 33297.83 223.35 2384.11 39.06 2010-04-16 23:12:41.000 106 33297.84 223.29 2384.16 39.06 2010-04-16 23:12:42.000 106 33297.83 223.30 2384.26 39.06 2010-04-16 23:12:43.000 106 33297.82 223.20 2384.11 39.06 2010-04-16 23:12:44.000 106 33297.79 223.17 2384.12 39.06 2010-04-16 23:12:45.000 106 33297.88 223.14 2384.15 39.06 2010-04-16 23:12:46.000 106 33297.92 223.05 2384.16 39.06 2010-04-16 23:12:47.000 106 33297.88 223.01 2384.23 39.06 2010-04-16 23:12:48.000 106 33298.01 222.98 2384.13 39.06 2010-04-16 23:12:49.000 106 33297.77 222.93 2384.23 39.06 2010-04-16 23:12:50.000 106 33297.88 222.87 2384.16 39.06 2010-04-16 23:12:51.000 106 33297.84 222.88 2384.20 39.06 2010-04-16 23:12:52.000 106 33297.83 222.85 2384.14 39.06 2010-04-16 23:12:53.000 106 33297.82 222.83 2384.12 39.06 2010-04-16 23:12:54.000 106 33297.85 222.77 2384.22 39.06 2010-04-16 23:12:55.000 106 33297.85 222.70 2384.18 39.06 2010-04-16 23:12:56.000 106 33297.83 222.70 2384.17 39.06 2010-04-16 23:12:57.000 106 33297.88 222.61 2384.17 39.06 2010-04-16 23:12:58.000 106 33297.89 222.56 2384.10 39.06 2010-04-16 23:12:59.000 106 33297.90 222.62 2384.08 39.06 2010-04-16 23:13:00.000 106 33297.88 222.56 2384.17 39.06 2010-04-16 23:13:01.000 106 33297.75 222.61 2384.17 39.06 2010-04-16 23:13:02.000 106 33297.79 222.63 2384.19 39.06 2010-04-16 23:13:03.000 106 33297.85 222.60 2384.09 39.06 2010-04-16 23:13:04.000 106 33297.88 222.57 2384.20 39.06 2010-04-16 23:13:05.000 106 33297.81 222.56 2384.18 39.06 2010-04-16 23:13:06.000 106 33297.86 222.50 2384.15 39.06 2010-04-16 23:13:07.000 106 33297.97 222.47 2384.12 39.06 2010-04-16 23:13:08.000 106 33297.86 222.42 2384.09 39.06 2010-04-16 23:13:09.000 106 33297.87 222.41 2384.15 39.06 2010-04-16 23:13:10.000 106 33297.79 222.39 2384.11 39.06 2010-04-16 23:13:11.000 106 33297.85 222.41 2384.07 39.06 2010-04-16 23:13:12.000 106 33297.92 222.34 2384.16 39.06 2010-04-16 23:13:13.000 106 33297.86 222.32 2384.19 39.06 2010-04-16 23:13:14.000 106 33297.86 222.27 2384.14 39.06 2010-04-16 23:13:15.000 106 33297.93 222.26 2384.19 39.06 2010-04-16 23:13:16.000 106 33297.88 222.24 2384.13 39.06 2010-04-16 23:13:17.000 106 33297.90 222.28 2384.16 39.06 2010-04-16 23:13:18.000 106 33297.81 222.26 2384.07 39.06 2010-04-16 23:13:19.000 106 33297.91 222.31 2384.17 39.06 2010-04-16 23:13:20.000 106 33297.98 222.31 2384.11 39.06 2010-04-16 23:13:21.000 106 33297.97 222.34 2384.14 39.06 2010-04-16 23:13:22.000 106 33297.97 222.29 2384.17 39.06 2010-04-16 23:13:23.000 106 33297.86 222.29 2384.09 39.06 2010-04-16 23:13:24.000 106 33297.90 222.24 2384.14 39.06 2010-04-16 23:13:25.000 106 33297.82 222.24 2384.17 39.06 2010-04-16 23:13:26.000 106 33297.86 222.22 2384.15 39.06 2010-04-16 23:13:27.000 106 33297.91 222.14 2384.12 39.06 2010-04-16 23:13:28.000 106 33297.91 222.14 2384.16 39.06 2010-04-16 23:13:29.000 106 33297.83 222.10 2384.22 39.06 2010-04-16 23:13:30.000 106 33297.90 222.08 2384.12 39.06 2010-04-16 23:13:31.000 106 33297.94 222.04 2384.17 39.06 2010-04-16 23:13:32.000 106 33297.98 222.06 2384.18 39.06 2010-04-16 23:13:33.000 106 33297.79 222.04 2384.18 39.06 2010-04-16 23:13:34.000 106 33297.88 221.99 2384.12 39.06 2010-04-16 23:13:35.000 106 33297.85 221.99 2384.19 39.06 2010-04-16 23:13:36.000 106 33297.86 221.97 2384.12 39.06 2010-04-16 23:13:37.000 106 33297.91 221.90 2384.08 39.06 2010-04-16 23:13:38.000 106 33297.86 221.91 2384.14 39.06 2010-04-16 23:13:39.000 106 33297.85 221.85 2384.12 39.06 2010-04-16 23:13:40.000 106 33297.91 221.91 2384.13 39.06 2010-04-16 23:13:41.000 106 33297.83 221.81 2384.12 39.06 2010-04-16 23:13:42.000 106 33297.86 221.75 2384.12 39.06 2010-04-16 23:13:43.000 106 33297.88 221.65 2384.14 39.06 2010-04-16 23:13:44.000 106 33297.85 221.64 2384.12 39.06 2010-04-16 23:13:45.000 106 33297.90 221.57 2384.12 39.06 2010-04-16 23:13:46.000 106 33297.82 221.51 2384.11 39.06 2010-04-16 23:13:47.000 106 33297.83 221.50 2384.07 39.06 2010-04-16 23:13:48.000 106 33297.82 221.43 2384.09 39.06 2010-04-16 23:13:49.000 106 33297.94 221.41 2384.09 39.06 2010-04-16 23:13:50.000 106 33297.79 221.39 2384.09 39.06 2010-04-16 23:13:51.000 106 33298.00 221.40 2384.14 39.06 2010-04-16 23:13:52.000 106 33297.90 221.34 2384.10 39.06 2010-04-16 23:13:53.000 106 33297.90 221.32 2384.05 39.06 2010-04-16 23:13:54.000 106 33297.85 221.34 2384.10 39.06 2010-04-16 23:13:55.000 106 33297.92 221.32 2384.11 39.06 2010-04-16 23:13:56.000 106 33297.78 221.27 2384.07 39.06 2010-04-16 23:13:57.000 106 33297.88 221.30 2384.03 39.06 2010-04-16 23:13:58.000 106 33297.89 221.27 2384.05 39.06 2010-04-16 23:13:59.000 106 33297.94 221.24 2384.09 39.06 2010-04-16 23:14:00.000 106 33297.92 221.18 2384.14 39.06 2010-04-16 23:14:01.000 106 33297.98 221.14 2384.13 39.06 2010-04-16 23:14:02.000 106 33297.85 221.16 2384.12 39.06 2010-04-16 23:14:03.000 106 33297.90 221.11 2384.14 39.06 2010-04-16 23:14:04.000 106 33297.94 221.12 2384.11 39.06 2010-04-16 23:14:05.000 106 33297.86 221.02 2384.10 39.06 2010-04-16 23:14:06.000 106 33298.00 220.99 2384.17 39.06 2010-04-16 23:14:07.000 106 33297.91 220.96 2384.07 39.06 2010-04-16 23:14:08.000 106 33297.91 220.93 2384.08 39.06 2010-04-16 23:14:09.000 106 33297.93 220.94 2384.14 39.06 2010-04-16 23:14:10.000 106 33297.90 220.84 2384.13 39.06 2010-04-16 23:14:11.000 106 33297.88 220.84 2383.98 39.06 2010-04-16 23:14:12.000 106 33297.97 220.86 2384.14 39.06 2010-04-16 23:14:13.000 106 33297.97 220.78 2384.15 39.06 2010-04-16 23:14:14.000 106 33297.89 220.77 2384.20 39.06 2010-04-16 23:14:15.000 106 33297.96 220.79 2384.16 39.06 2010-04-16 23:14:16.000 106 33297.91 220.77 2384.17 39.06 2010-04-16 23:14:17.000 106 33297.94 220.70 2384.02 39.06 2010-04-16 23:14:18.000 106 33297.90 220.70 2384.08 39.06 2010-04-16 23:14:19.000 106 33298.06 220.71 2384.14 39.06 2010-04-16 23:14:20.000 106 33298.03 220.74 2384.08 39.06 2010-04-16 23:14:21.000 106 33297.91 220.69 2384.14 39.06 2010-04-16 23:14:22.000 106 33297.98 220.62 2384.11 39.06 2010-04-16 23:14:23.000 106 33297.89 220.57 2384.05 39.06 2010-04-16 23:14:24.000 106 33297.91 220.59 2384.09 39.06 2010-04-16 23:14:25.000 106 33297.97 220.62 2384.09 39.06 2010-04-16 23:14:26.000 106 33297.95 220.59 2384.07 39.06 2010-04-16 23:14:27.000 106 33297.91 220.56 2384.11 39.06 2010-04-16 23:14:28.000 106 33297.97 220.56 2384.09 39.06 2010-04-16 23:14:29.000 106 33297.93 220.53 2384.05 39.06 2010-04-16 23:14:30.000 106 33298.00 220.65 2384.12 39.06 2010-04-16 23:14:31.000 106 33297.91 220.61 2384.18 39.06 2010-04-16 23:14:32.000 106 33297.93 220.66 2384.10 39.06 2010-04-16 23:14:33.000 106 33297.96 220.65 2384.11 39.06 2010-04-16 23:14:34.000 106 33297.98 220.65 2384.08 39.06 2010-04-16 23:14:35.000 106 33297.97 220.66 2384.18 39.06 2010-04-16 23:14:36.000 106 33297.97 220.72 2384.12 39.06 2010-04-16 23:14:37.000 106 33297.94 220.68 2384.09 39.06 2010-04-16 23:14:38.000 106 33297.88 220.71 2384.01 39.06 2010-04-16 23:14:39.000 106 33297.94 220.79 2384.06 39.06 2010-04-16 23:14:40.000 106 33297.95 220.80 2384.07 39.06 2010-04-16 23:14:41.000 106 33297.95 220.81 2384.09 39.06 2010-04-16 23:14:42.000 106 33297.94 220.85 2384.13 39.06 2010-04-16 23:14:43.000 106 33297.93 220.88 2384.14 39.06 2010-04-16 23:14:44.000 106 33297.99 220.88 2384.14 39.06 2010-04-16 23:14:45.000 106 33298.03 220.84 2384.15 39.06 2010-04-16 23:14:46.000 106 33297.95 220.88 2384.02 39.06 2010-04-16 23:14:47.000 106 33297.91 220.82 2384.07 39.06 2010-04-16 23:14:48.000 106 33297.98 220.87 2384.04 39.06 2010-04-16 23:14:49.000 106 33298.03 220.88 2384.17 39.06 2010-04-16 23:14:50.000 106 33297.88 220.89 2384.06 39.06 2010-04-16 23:14:51.000 106 33297.97 220.93 2384.07 39.06 2010-04-16 23:14:52.000 106 33297.97 220.96 2384.11 39.06 2010-04-16 23:14:53.000 106 33298.01 220.98 2384.19 39.06 2010-04-16 23:14:54.000 106 33298.00 220.96 2384.11 39.06 2010-04-16 23:14:55.000 106 33297.99 220.97 2383.97 39.06 2010-04-16 23:14:56.000 106 33297.97 221.03 2384.01 39.06 2010-04-16 23:14:57.000 106 33298.04 221.01 2384.12 39.06 2010-04-16 23:14:58.000 106 33297.97 220.98 2384.05 39.06 2010-04-16 23:14:59.000 106 33298.06 220.99 2384.05 39.06 2010-04-16 23:15:00.000 106 33298.00 221.02 2384.01 39.06 2010-04-16 23:15:01.000 106 33298.01 221.09 2384.01 39.06 2010-04-16 23:15:02.000 106 33298.01 221.12 2384.09 39.06 2010-04-16 23:15:03.000 106 33298.05 221.13 2384.12 39.06 2010-04-16 23:15:04.000 106 33298.06 221.17 2384.07 39.06 2010-04-16 23:15:05.000 106 33297.96 221.16 2384.06 39.06 2010-04-16 23:15:06.000 106 33298.07 221.24 2384.05 39.06 2010-04-16 23:15:07.000 106 33298.01 221.25 2384.03 39.06 2010-04-16 23:15:08.000 106 33298.11 221.29 2384.04 39.06 2010-04-16 23:15:09.000 106 33298.05 221.28 2384.04 39.06 2010-04-16 23:15:10.000 106 33298.02 221.26 2384.07 39.06 2010-04-16 23:15:11.000 106 33298.04 221.25 2384.06 39.06 2010-04-16 23:15:12.000 106 33298.06 221.29 2384.05 39.06 2010-04-16 23:15:13.000 106 33298.21 221.34 2384.08 39.06 2010-04-16 23:15:14.000 106 33298.09 221.34 2384.07 39.06 2010-04-16 23:15:15.000 106 33298.10 221.36 2384.01 39.06 2010-04-16 23:15:16.000 106 33298.06 221.40 2384.03 39.06 2010-04-16 23:15:17.000 106 33298.07 221.40 2384.11 39.06 2010-04-16 23:15:18.000 106 33298.08 221.41 2384.09 39.06 2010-04-16 23:15:19.000 106 33298.17 221.49 2384.12 39.06 2010-04-16 23:15:20.000 106 33298.15 221.49 2384.11 39.06 2010-04-16 23:15:21.000 106 33298.11 221.50 2384.12 39.06 2010-04-16 23:15:22.000 106 33298.10 221.54 2384.03 39.06 2010-04-16 23:15:23.000 106 33298.15 221.53 2384.05 39.06 2010-04-16 23:15:24.000 106 33298.14 221.60 2384.09 39.06 2010-04-16 23:15:25.000 106 33298.14 221.63 2384.09 39.06 2010-04-16 23:15:26.000 106 33298.12 221.67 2384.02 39.06 2010-04-16 23:15:27.000 106 33298.13 221.79 2383.97 39.06 2010-04-16 23:15:28.000 106 33298.07 221.83 2384.02 39.06 2010-04-16 23:15:29.000 106 33298.10 221.87 2383.98 39.06 2010-04-16 23:15:30.000 106 33298.06 221.85 2383.95 39.06 2010-04-16 23:15:31.000 106 33298.19 221.94 2383.98 39.06 2010-04-16 23:15:32.000 106 33298.10 221.94 2383.97 39.06 2010-04-16 23:15:33.000 106 33298.13 221.91 2384.03 39.06 2010-04-16 23:15:34.000 106 33298.20 221.95 2384.01 39.06 2010-04-16 23:15:35.000 106 33298.13 222.01 2383.92 39.06 2010-04-16 23:15:36.000 106 33298.22 222.04 2384.08 39.06 2010-04-16 23:15:37.000 106 33298.19 222.10 2384.05 39.06 2010-04-16 23:15:38.000 106 33298.20 222.13 2384.04 39.06 2010-04-16 23:15:39.000 106 33298.18 222.21 2383.99 39.06 2010-04-16 23:15:40.000 106 33298.26 222.18 2383.92 39.06 2010-04-16 23:15:41.000 106 33298.23 222.20 2384.05 39.06 2010-04-16 23:15:42.000 106 33298.13 222.20 2384.10 39.06 2010-04-16 23:15:43.000 106 33298.30 222.25 2384.06 39.06 2010-04-16 23:15:44.000 106 33298.14 222.24 2384.11 39.06 2010-04-16 23:15:45.000 106 33298.27 222.19 2383.95 39.06 2010-04-16 23:15:46.000 106 33298.18 222.19 2384.02 39.06 2010-04-16 23:15:47.000 106 33298.22 222.18 2384.01 39.06 2010-04-16 23:15:48.000 106 33298.29 222.15 2384.07 39.06 2010-04-16 23:15:49.000 106 33298.21 222.12 2384.08 39.06 2010-04-16 23:15:50.000 106 33298.17 222.13 2384.07 39.06 2010-04-16 23:15:51.000 106 33298.22 222.18 2384.01 39.06 2010-04-16 23:15:52.000 106 33298.19 222.13 2383.92 39.06 2010-04-16 23:15:53.000 106 33298.17 222.14 2384.01 39.06 2010-04-16 23:15:54.000 106 33298.28 222.08 2383.98 39.06 2010-04-16 23:15:55.000 106 33298.30 222.06 2383.97 39.06 2010-04-16 23:15:56.000 106 33298.13 222.05 2383.99 39.06 2010-04-16 23:15:57.000 106 33298.19 222.09 2383.97 39.06 2010-04-16 23:15:58.000 106 33298.25 222.04 2384.02 39.06 2010-04-16 23:15:59.000 106 33298.31 222.06 2384.00 39.06 2010-04-16 23:16:00.000 106 33298.25 222.00 2384.02 39.06 2010-04-16 23:16:01.000 106 33298.29 221.97 2384.04 39.06 2010-04-16 23:16:02.000 106 33298.19 221.97 2384.00 39.06 2010-04-16 23:16:03.000 106 33298.31 221.92 2383.99 39.06 2010-04-16 23:16:04.000 106 33298.23 221.85 2384.07 39.06 2010-04-16 23:16:05.000 106 33298.20 221.91 2384.04 39.06 2010-04-16 23:16:06.000 106 33298.31 221.85 2383.96 39.06 2010-04-16 23:16:07.000 106 33298.25 221.83 2384.01 39.06 2010-04-16 23:16:08.000 106 33298.23 221.82 2383.98 39.06 2010-04-16 23:16:09.000 106 33298.28 221.76 2383.93 39.06 2010-04-16 23:16:10.000 106 33298.23 221.71 2383.94 39.06 2010-04-16 23:16:11.000 106 33298.26 221.77 2383.98 39.06 2010-04-16 23:16:12.000 106 33298.31 221.75 2383.95 39.06 2010-04-16 23:16:13.000 106 33298.21 221.79 2383.97 39.06 2010-04-16 23:16:14.000 106 33298.17 221.75 2384.00 39.06 2010-04-16 23:16:15.000 106 33298.35 221.73 2384.01 39.06 2010-04-16 23:16:16.000 106 33298.32 221.71 2383.95 39.06 2010-04-16 23:16:17.000 106 33298.37 221.73 2383.94 39.06 2010-04-16 23:16:18.000 106 33298.35 221.67 2384.06 39.06 2010-04-16 23:16:19.000 106 33298.40 221.69 2384.05 39.06 2010-04-16 23:16:20.000 106 33298.28 221.63 2384.02 39.06 2010-04-16 23:16:21.000 106 33298.29 221.64 2384.14 39.06 2010-04-16 23:16:22.000 106 33298.41 221.58 2383.94 39.06 2010-04-16 23:16:23.000 106 33298.39 221.59 2383.97 39.06 2010-04-16 23:16:24.000 106 33298.36 221.56 2383.91 39.06 2010-04-16 23:16:25.000 106 33298.35 221.54 2383.98 39.06 2010-04-16 23:16:26.000 106 33298.33 221.54 2383.93 39.06 2010-04-16 23:16:27.000 106 33298.32 221.55 2384.01 39.06 2010-04-16 23:16:28.000 106 33298.43 221.57 2384.02 39.06 2010-04-16 23:16:29.000 106 33298.31 221.57 2384.04 39.06 2010-04-16 23:16:30.000 106 33298.36 221.59 2384.05 39.06 2010-04-16 23:16:31.000 106 33298.33 221.56 2383.99 39.06 2010-04-16 23:16:32.000 106 33298.40 221.54 2383.98 39.06 2010-04-16 23:16:33.000 106 33298.31 221.53 2383.98 39.06 2010-04-16 23:16:34.000 106 33298.47 221.49 2384.02 39.06 2010-04-16 23:16:35.000 106 33298.40 221.43 2383.95 39.06 2010-04-16 23:16:36.000 106 33298.34 221.44 2384.01 39.06 2010-04-16 23:16:37.000 106 33298.42 221.42 2383.95 39.06 2010-04-16 23:16:38.000 106 33298.43 221.44 2383.93 39.06 2010-04-16 23:16:39.000 106 33298.42 221.41 2383.99 39.06 2010-04-16 23:16:40.000 106 33298.43 221.35 2384.05 39.06 2010-04-16 23:16:41.000 106 33298.43 221.31 2384.01 39.06 2010-04-16 23:16:42.000 106 33298.47 221.32 2383.99 39.06 2010-04-16 23:16:43.000 106 33298.43 221.34 2383.92 39.06 2010-04-16 23:16:44.000 106 33298.41 221.32 2383.95 39.06 2010-04-16 23:16:45.000 106 33298.39 221.36 2383.92 39.06 2010-04-16 23:16:46.000 106 33298.39 221.28 2383.95 39.06 2010-04-16 23:16:47.000 106 33298.47 221.34 2383.93 39.06 2010-04-16 23:16:48.000 106 33298.54 221.34 2383.95 39.06 2010-04-16 23:16:49.000 106 33298.41 221.35 2383.99 39.06 2010-04-16 23:16:50.000 106 33298.36 221.46 2384.02 39.06 2010-04-16 23:16:51.000 106 33298.35 221.42 2383.98 39.06 2010-04-16 23:16:52.000 106 33298.43 221.47 2383.89 39.06 2010-04-16 23:16:53.000 106 33298.50 221.54 2383.99 39.06 2010-04-16 23:16:54.000 106 33298.48 221.61 2383.96 39.06 2010-04-16 23:16:55.000 106 33298.53 221.70 2383.95 39.06 2010-04-16 23:16:56.000 106 33298.41 221.78 2384.02 39.06 2010-04-16 23:16:57.000 106 33298.40 221.78 2384.01 39.06 2010-04-16 23:16:58.000 106 33298.57 221.82 2384.01 39.06 2010-04-16 23:16:59.000 106 33298.53 221.92 2383.91 39.06 2010-04-16 23:17:00.000 106 33298.47 221.89 2383.98 39.06 2010-04-16 23:17:01.000 106 33298.50 221.90 2383.96 39.06 2010-04-16 23:17:02.000 106 33298.49 221.99 2383.96 39.06 2010-04-16 23:17:03.000 106 33298.46 221.95 2383.99 39.06 2010-04-16 23:17:04.000 106 33298.58 221.97 2383.98 39.06 2010-04-16 23:17:05.000 106 33298.54 221.98 2383.95 39.06 2010-04-16 23:17:06.000 106 33298.57 222.00 2383.91 39.06 2010-04-16 23:17:07.000 106 33298.47 221.89 2384.04 39.06 2010-04-16 23:17:08.000 106 33298.69 221.91 2383.91 39.06 2010-04-16 23:17:09.000 106 33298.57 221.83 2383.95 39.06 2010-04-16 23:17:10.000 106 33298.57 221.79 2384.03 39.06 2010-04-16 23:17:11.000 106 33298.58 221.77 2384.00 39.06 2010-04-16 23:17:12.000 106 33298.53 221.74 2383.99 39.06 2010-04-16 23:17:13.000 106 33298.55 221.77 2384.00 39.06 2010-04-16 23:17:14.000 106 33298.59 221.64 2383.91 39.06 2010-04-16 23:17:15.000 106 33298.56 221.60 2383.95 39.06 2010-04-16 23:17:16.000 106 33298.45 221.49 2383.91 39.06 2010-04-16 23:17:17.000 106 33298.54 221.49 2383.93 39.06 2010-04-16 23:17:18.000 106 33298.48 221.47 2384.01 39.06 2010-04-16 23:17:19.000 106 33298.52 221.50 2383.96 39.06 2010-04-16 23:17:20.000 106 33298.63 221.53 2383.95 39.06 2010-04-16 23:17:21.000 106 33298.57 221.51 2383.99 39.06 2010-04-16 23:17:22.000 106 33298.60 221.41 2383.96 39.06 2010-04-16 23:17:23.000 106 33298.60 221.43 2383.93 39.06 2010-04-16 23:17:24.000 106 33298.58 221.38 2383.99 39.06 2010-04-16 23:17:25.000 106 33298.60 221.38 2384.03 39.06 2010-04-16 23:17:26.000 106 33298.57 221.41 2383.95 39.06 2010-04-16 23:17:27.000 106 33298.56 221.42 2384.02 39.06 2010-04-16 23:17:28.000 106 33298.61 221.39 2383.91 39.06 2010-04-16 23:17:29.000 106 33298.61 221.39 2384.00 39.06 2010-04-16 23:17:30.000 106 33298.52 221.31 2383.92 39.06 2010-04-16 23:17:31.000 106 33298.64 221.27 2383.99 39.06 2010-04-16 23:17:32.000 106 33298.56 221.26 2383.90 39.06 2010-04-16 23:17:33.000 106 33298.63 221.21 2383.93 39.06 2010-04-16 23:17:34.000 106 33298.60 221.21 2383.96 39.06 2010-04-16 23:17:35.000 106 33298.67 221.14 2383.99 39.06 2010-04-16 23:17:36.000 106 33298.61 221.11 2383.97 39.06 2010-04-16 23:17:37.000 106 33298.56 221.06 2383.92 39.06 2010-04-16 23:17:38.000 106 33298.54 221.01 2383.94 39.06 2010-04-16 23:17:39.000 106 33298.60 221.01 2383.95 39.06 2010-04-16 23:17:40.000 106 33298.63 221.00 2384.00 39.06 2010-04-16 23:17:41.000 106 33298.62 221.09 2384.02 39.06 2010-04-16 23:17:42.000 106 33298.63 221.08 2383.93 39.06 2010-04-16 23:17:43.000 106 33298.55 221.18 2383.88 39.06 2010-04-16 23:17:44.000 106 33298.64 221.16 2384.01 39.06 2010-04-16 23:17:45.000 106 33298.59 221.17 2384.01 39.06 2010-04-16 23:17:46.000 106 33298.61 221.22 2383.96 39.06 2010-04-16 23:17:47.000 106 33298.57 221.18 2383.93 39.06 2010-04-16 23:17:48.000 106 33298.63 221.27 2383.98 39.06 2010-04-16 23:17:49.000 106 33298.57 221.28 2383.97 39.06 2010-04-16 23:17:50.000 106 33298.50 221.25 2383.94 39.06 2010-04-16 23:17:51.000 106 33298.54 221.29 2383.99 39.06 2010-04-16 23:17:52.000 106 33298.54 221.23 2383.96 39.06 2010-04-16 23:17:53.000 106 33298.67 221.25 2384.05 39.06 2010-04-16 23:17:54.000 106 33298.56 221.24 2383.99 39.06 2010-04-16 23:17:55.000 106 33298.61 221.25 2383.93 39.06 2010-04-16 23:17:56.000 106 33298.54 221.24 2384.02 39.06 2010-04-16 23:17:57.000 106 33298.58 221.28 2383.95 39.06 2010-04-16 23:17:58.000 106 33298.58 221.34 2383.93 39.06 2010-04-16 23:17:59.000 106 33298.63 221.43 2383.96 39.06 2010-04-16 23:18:00.000 106 33298.67 221.46 2383.97 39.06 2010-04-16 23:18:01.000 106 33298.65 221.52 2383.87 39.06 2010-04-16 23:18:02.000 106 33298.62 221.62 2383.93 39.06 2010-04-16 23:18:03.000 106 33298.56 221.68 2383.92 39.06 2010-04-16 23:18:04.000 106 33298.63 221.75 2383.93 39.06 2010-04-16 23:18:05.000 106 33298.69 221.75 2383.96 39.06 2010-04-16 23:18:06.000 106 33298.61 221.77 2383.93 39.06 2010-04-16 23:18:07.000 106 33298.57 221.82 2383.89 39.06 2010-04-16 23:18:08.000 106 33298.60 221.81 2383.93 39.06 2010-04-16 23:18:09.000 106 33298.63 221.86 2383.87 39.06 2010-04-16 23:18:10.000 106 33298.58 221.88 2383.91 39.06 2010-04-16 23:18:11.000 106 33298.65 221.92 2383.91 39.06 2010-04-16 23:18:12.000 106 33298.63 221.95 2383.96 39.06 2010-04-16 23:18:13.000 106 33298.60 221.93 2383.95 39.06 2010-04-16 23:18:14.000 106 33298.56 221.96 2383.91 39.06 2010-04-16 23:18:15.000 106 33298.51 222.02 2383.95 39.06 2010-04-16 23:18:16.000 106 33298.69 222.13 2383.94 39.06 2010-04-16 23:18:17.000 106 33298.68 222.26 2383.87 39.06 2010-04-16 23:18:18.000 106 33298.60 222.32 2383.91 39.06 2010-04-16 23:18:19.000 106 33298.62 222.50 2384.02 39.06 2010-04-16 23:18:20.000 106 33298.68 222.52 2383.95 39.06 2010-04-16 23:18:21.000 106 33298.56 222.55 2383.99 39.06 2010-04-16 23:18:22.000 106 33298.68 222.68 2383.98 39.06 2010-04-16 23:18:23.000 106 33298.61 222.71 2383.96 39.06 2010-04-16 23:18:24.000 106 33298.67 222.74 2383.97 39.06 2010-04-16 23:18:25.000 106 33298.66 222.93 2383.92 39.06 2010-04-16 23:18:26.000 106 33298.63 222.91 2384.02 39.06 2010-04-16 23:18:27.000 106 33298.73 222.88 2384.02 39.06 2010-04-16 23:18:28.000 106 33298.68 222.93 2383.95 39.06 2010-04-16 23:18:29.000 106 33298.61 222.92 2383.96 39.06 2010-04-16 23:18:30.000 106 33298.59 223.03 2383.95 39.06 2010-04-16 23:18:31.000 106 33298.69 223.03 2383.91 39.06 2010-04-16 23:18:32.000 106 33298.72 223.12 2383.93 39.06 2010-04-16 23:18:33.000 106 33298.68 223.13 2383.93 39.06 2010-04-16 23:18:34.000 106 33298.63 223.18 2383.92 39.06 2010-04-16 23:18:35.000 106 33298.71 223.31 2384.03 39.06 2010-04-16 23:18:36.000 106 33298.67 223.31 2383.96 39.06 2010-04-16 23:18:37.000 106 33298.70 223.36 2383.92 39.06 2010-04-16 23:18:38.000 106 33298.69 223.35 2384.02 39.06 2010-04-16 23:18:39.000 106 33298.74 223.38 2383.98 39.06 2010-04-16 23:18:40.000 106 33298.71 223.37 2383.92 39.06 2010-04-16 23:18:41.000 106 33298.64 223.36 2383.95 39.06 2010-04-16 23:18:42.000 106 33298.72 223.33 2383.96 39.06 2010-04-16 23:18:43.000 106 33298.60 223.32 2383.96 39.06 2010-04-16 23:18:44.000 106 33298.69 223.24 2383.98 39.06 2010-04-16 23:18:45.000 106 33298.68 223.21 2383.98 39.06 2010-04-16 23:18:46.000 106 33298.64 223.24 2383.91 39.06 2010-04-16 23:18:47.000 106 33298.78 223.16 2384.00 39.06 2010-04-16 23:18:48.000 106 33298.73 223.14 2383.96 39.06 2010-04-16 23:18:49.000 106 33298.73 223.08 2383.93 39.06 2010-04-16 23:18:50.000 106 33298.75 223.09 2383.94 39.06 2010-04-16 23:18:51.000 106 33298.76 223.05 2383.98 39.06 2010-04-16 23:18:52.000 106 33298.77 223.00 2383.93 39.06 2010-04-16 23:18:53.000 106 33298.69 223.00 2383.98 39.06 2010-04-16 23:18:54.000 106 33298.72 223.06 2383.95 39.06 2010-04-16 23:18:55.000 106 33298.72 223.03 2383.91 39.06 2010-04-16 23:18:56.000 106 33298.73 222.96 2383.80 39.06 2010-04-16 23:18:57.000 106 33298.74 222.98 2383.88 39.06 2010-04-16 23:18:58.000 106 33298.69 222.94 2383.90 39.06 2010-04-16 23:18:59.000 106 33298.64 222.95 2383.96 39.06 2010-04-16 23:19:00.000 106 33298.73 222.96 2383.90 39.06 2010-04-16 23:19:01.000 106 33298.70 222.96 2383.95 39.06 2010-04-16 23:19:02.000 106 33298.83 223.02 2383.95 39.06 2010-04-16 23:19:03.000 106 33298.73 223.06 2383.93 39.06 2010-04-16 23:19:04.000 106 33298.64 223.12 2383.91 39.06 2010-04-16 23:19:05.000 106 33298.72 223.02 2383.99 39.06 2010-04-16 23:19:06.000 106 33298.71 222.98 2384.01 39.06 2010-04-16 23:19:07.000 106 33298.68 223.12 2384.03 39.06 2010-04-16 23:19:08.000 106 33298.75 223.16 2383.90 39.06 2010-04-16 23:19:09.000 106 33298.65 223.23 2383.86 39.06 2010-04-16 23:19:10.000 106 33298.73 223.31 2383.93 39.06 2010-04-16 23:19:11.000 106 33298.76 223.29 2383.93 39.06 2010-04-16 23:19:12.000 106 33298.62 223.22 2383.90 39.06 2010-04-16 23:19:13.000 106 33298.75 223.19 2383.89 39.06 2010-04-16 23:19:14.000 106 33298.76 223.20 2383.99 39.06 2010-04-16 23:19:15.000 106 33298.66 223.20 2383.90 39.06 2010-04-16 23:19:16.000 106 33298.66 223.16 2383.99 39.06 2010-04-16 23:19:17.000 106 33298.75 223.13 2383.94 39.06 2010-04-16 23:19:18.000 106 33298.70 223.12 2383.94 39.06 2010-04-16 23:19:19.000 106 33298.78 223.07 2384.01 39.06 2010-04-16 23:19:20.000 106 33298.78 223.03 2383.98 39.06 2010-04-16 23:19:21.000 106 33298.72 223.01 2384.00 39.06 2010-04-16 23:19:22.000 106 33298.78 223.04 2384.02 39.06 2010-04-16 23:19:23.000 106 33298.78 223.01 2383.91 39.06 2010-04-16 23:19:24.000 106 33298.74 223.06 2383.89 39.06 2010-04-16 23:19:25.000 106 33298.80 223.07 2383.97 39.06 2010-04-16 23:19:26.000 106 33298.73 223.08 2383.92 39.06 2010-04-16 23:19:27.000 106 33298.69 223.09 2383.94 39.06 2010-04-16 23:19:28.000 106 33298.72 223.12 2383.91 39.06 2010-04-16 23:19:29.000 106 33298.69 223.07 2384.05 39.06 2010-04-16 23:19:30.000 106 33298.77 223.08 2384.05 39.06 2010-04-16 23:19:31.000 106 33298.73 223.02 2383.95 39.06 2010-04-16 23:19:32.000 106 33298.65 222.96 2384.04 39.06 2010-04-16 23:19:33.000 106 33298.72 222.88 2384.02 39.06 2010-04-16 23:19:34.000 106 33298.71 222.90 2383.91 39.06 2010-04-16 23:19:35.000 106 33298.62 222.88 2383.93 39.06 2010-04-16 23:19:36.000 106 33298.68 222.85 2383.97 39.06 2010-04-16 23:19:37.000 106 33298.64 222.80 2384.02 39.06 2010-04-16 23:19:38.000 106 33298.80 222.84 2384.04 39.06 2010-04-16 23:19:39.000 106 33298.69 222.85 2383.92 39.06 2010-04-16 23:19:40.000 106 33298.69 222.88 2384.01 39.06 2010-04-16 23:19:41.000 106 33298.71 222.91 2383.96 39.06 2010-04-16 23:19:42.000 106 33298.70 222.86 2384.02 39.06 2010-04-16 23:19:43.000 106 33298.76 222.92 2383.97 39.06 2010-04-16 23:19:44.000 106 33298.71 222.96 2383.92 39.06 2010-04-16 23:19:45.000 106 33298.71 222.93 2383.92 39.06 2010-04-16 23:19:46.000 106 33298.68 222.96 2383.97 39.06 2010-04-16 23:19:47.000 106 33298.71 222.95 2384.07 39.06 2010-04-16 23:19:48.000 106 33298.73 222.96 2383.95 39.06 2010-04-16 23:19:49.000 106 33298.67 222.96 2383.98 39.06 2010-04-16 23:19:50.000 106 33298.76 222.98 2384.07 39.06 2010-04-16 23:19:51.000 106 33298.69 222.96 2384.05 39.06 2010-04-16 23:19:52.000 106 33298.79 222.89 2383.99 39.06 2010-04-16 23:19:53.000 106 33298.64 222.89 2384.04 39.06 2010-04-16 23:19:54.000 106 33298.72 222.88 2383.99 39.06 2010-04-16 23:19:55.000 106 33298.67 222.82 2384.00 39.06 2010-04-16 23:19:56.000 106 33298.69 222.78 2383.93 39.06 2010-04-16 23:19:57.000 106 33298.68 222.76 2384.02 39.06 2010-04-16 23:19:58.000 106 33298.65 222.76 2384.01 39.06 2010-04-16 23:19:59.000 106 33298.63 222.71 2384.04 39.06 2010-04-16 23:20:00.000 106 33298.72 222.69 2384.12 39.06 2010-04-16 23:20:01.000 106 33298.71 222.63 2384.04 39.06 2010-04-16 23:20:02.000 106 33298.65 222.70 2384.09 39.06 2010-04-16 23:20:03.000 106 33298.71 222.65 2384.03 39.06 2010-04-16 23:20:04.000 106 33298.68 222.59 2384.01 39.06 2010-04-16 23:20:05.000 106 33298.69 222.62 2384.07 39.06 2010-04-16 23:20:06.000 106 33298.76 222.65 2384.05 39.06 2010-04-16 23:20:07.000 106 33298.76 222.59 2384.00 39.06 2010-04-16 23:20:08.000 106 33298.60 222.50 2383.93 39.06 2010-04-16 23:20:09.000 106 33298.69 222.47 2383.92 39.06 2010-04-16 23:20:10.000 106 33298.72 222.47 2383.93 39.06 2010-04-16 23:20:11.000 106 33298.64 222.48 2383.95 39.06 2010-04-16 23:20:12.000 106 33298.66 222.46 2383.95 39.06 2010-04-16 23:20:13.000 106 33298.69 222.36 2383.96 39.06 2010-04-16 23:20:14.000 106 33298.76 222.33 2384.04 39.06 2010-04-16 23:20:15.000 106 33298.68 222.27 2383.99 39.06 2010-04-16 23:20:16.000 106 33298.61 222.17 2384.11 39.06 2010-04-16 23:20:17.000 106 33298.66 222.10 2383.95 39.06 2010-04-16 23:20:18.000 106 33298.82 222.10 2384.01 39.06 2010-04-16 23:20:19.000 106 33298.69 222.02 2383.99 39.06 2010-04-16 23:20:20.000 106 33298.75 221.95 2384.04 39.06 2010-04-16 23:20:21.000 106 33298.72 221.97 2383.98 39.06 2010-04-16 23:20:22.000 106 33298.68 221.93 2384.01 39.06 2010-04-16 23:20:23.000 106 33298.72 221.86 2384.07 39.06 2010-04-16 23:20:24.000 106 33298.61 221.85 2383.98 39.06 2010-04-16 23:20:25.000 106 33298.77 221.82 2384.04 39.06 2010-04-16 23:20:26.000 106 33298.68 221.79 2384.01 39.06 2010-04-16 23:20:27.000 106 33298.68 221.79 2383.94 39.06 2010-04-16 23:20:28.000 106 33298.64 221.73 2384.04 39.06 2010-04-16 23:20:29.000 106 33298.66 221.79 2384.08 39.06 2010-04-16 23:20:30.000 106 33298.61 221.79 2384.03 39.06 2010-04-16 23:20:31.000 106 33298.84 221.71 2383.89 39.06 2010-04-16 23:20:32.000 106 33298.59 221.72 2383.98 39.06 2010-04-16 23:20:33.000 106 33298.65 221.69 2383.95 39.06 2010-04-16 23:20:34.000 106 33298.73 221.69 2384.02 39.06 2010-04-16 23:20:35.000 106 33298.74 221.78 2384.02 39.06 2010-04-16 23:20:36.000 106 33298.72 221.75 2383.98 39.06 2010-04-16 23:20:37.000 106 33298.74 221.72 2384.02 39.06 2010-04-16 23:20:38.000 106 33298.75 221.74 2384.08 39.06 2010-04-16 23:20:39.000 106 33298.72 221.71 2384.02 39.06 2010-04-16 23:20:40.000 106 33298.72 221.70 2383.96 39.06 2010-04-16 23:20:41.000 106 33298.79 221.75 2383.96 39.06 2010-04-16 23:20:42.000 106 33298.74 221.69 2384.05 39.06 2010-04-16 23:20:43.000 106 33298.68 221.81 2383.95 39.06 2010-04-16 23:20:44.000 106 33298.75 221.84 2384.06 39.06 2010-04-16 23:20:45.000 106 33298.69 221.88 2384.09 39.06 2010-04-16 23:20:46.000 106 33298.68 221.91 2384.05 39.06 2010-04-16 23:20:47.000 106 33298.76 221.95 2383.96 39.06 2010-04-16 23:20:48.000 106 33298.69 221.94 2384.06 39.06 2010-04-16 23:20:49.000 106 33298.78 221.97 2384.10 39.06 2010-04-16 23:20:50.000 106 33298.88 221.95 2384.00 39.06 2010-04-16 23:20:51.000 106 33298.78 221.95 2383.95 39.06 2010-04-16 23:20:52.000 106 33298.87 221.91 2384.05 39.06 2010-04-16 23:20:53.000 106 33298.71 221.82 2384.10 39.06 2010-04-16 23:20:54.000 106 33298.69 221.82 2384.02 39.06 2010-04-16 23:20:55.000 106 33298.74 221.76 2384.02 39.06 2010-04-16 23:20:56.000 106 33298.72 221.75 2384.14 39.06 2010-04-16 23:20:57.000 106 33298.72 221.71 2384.14 39.06 2010-04-16 23:20:58.000 106 33298.75 221.63 2384.01 39.06 2010-04-16 23:20:59.000 106 33298.80 221.58 2384.02 39.06 2010-04-16 23:21:00.000 106 33298.77 221.53 2384.08 39.06 2010-04-16 23:21:01.000 106 33298.69 221.49 2384.01 39.06 2010-04-16 23:21:02.000 106 33298.79 221.41 2384.08 39.06 2010-04-16 23:21:03.000 106 33298.72 221.36 2384.04 39.06 2010-04-16 23:21:04.000 106 33298.69 221.33 2384.01 39.06 2010-04-16 23:21:05.000 106 33298.73 221.29 2384.03 39.06 2010-04-16 23:21:06.000 106 33298.70 221.25 2384.13 39.06 2010-04-16 23:21:07.000 106 33298.69 221.19 2384.08 39.06 2010-04-16 23:21:08.000 106 33298.69 221.13 2384.06 39.06 2010-04-16 23:21:09.000 106 33298.77 221.08 2384.07 39.06 2010-04-16 23:21:10.000 106 33298.79 221.13 2384.13 39.06 2010-04-16 23:21:11.000 106 33298.75 221.07 2384.09 39.06 2010-04-16 23:21:12.000 106 33298.69 221.04 2384.01 39.06 2010-04-16 23:21:13.000 106 33298.79 220.97 2384.05 39.06 2010-04-16 23:21:14.000 106 33298.75 220.93 2384.02 39.06 2010-04-16 23:21:15.000 106 33298.73 220.85 2383.98 39.06 2010-04-16 23:21:16.000 106 33298.78 220.69 2383.98 39.06 2010-04-16 23:21:17.000 106 33298.72 220.64 2383.99 39.06 2010-04-16 23:21:18.000 106 33298.75 220.62 2383.98 39.06 2010-04-16 23:21:19.000 106 33298.80 220.50 2384.02 39.06 2010-04-16 23:21:20.000 106 33298.87 220.45 2384.08 39.06 2010-04-16 23:21:21.000 106 33298.74 220.42 2384.02 39.06 2010-04-16 23:21:22.000 106 33298.78 220.28 2384.11 39.06 2010-04-16 23:21:23.000 106 33298.78 220.25 2384.09 39.06 2010-04-16 23:21:24.000 106 33298.81 220.30 2384.05 39.06 2010-04-16 23:21:25.000 106 33298.80 220.25 2384.12 39.06 2010-04-16 23:21:26.000 106 33298.81 220.22 2384.03 39.06 2010-04-16 23:21:27.000 106 33298.71 220.19 2384.01 39.06 2010-04-16 23:21:28.000 106 33298.79 220.11 2384.02 39.06 2010-04-16 23:21:29.000 106 33298.81 220.07 2384.04 39.06 2010-04-16 23:21:30.000 106 33298.79 220.04 2384.12 39.06 2010-04-16 23:21:31.000 106 33298.79 220.00 2384.09 39.06 2010-04-16 23:21:32.000 106 33298.73 219.94 2384.04 39.06 2010-04-16 23:21:33.000 106 33298.69 219.86 2384.08 39.06 2010-04-16 23:21:34.000 106 33298.81 219.82 2384.08 39.06 2010-04-16 23:21:35.000 106 33298.78 219.70 2384.11 39.06 2010-04-16 23:21:36.000 106 33298.86 219.68 2384.02 39.06 2010-04-16 23:21:37.000 106 33298.81 219.63 2384.09 39.06 2010-04-16 23:21:38.000 106 33298.75 219.59 2384.06 39.06 2010-04-16 23:21:39.000 106 33298.72 219.56 2384.07 39.06 2010-04-16 23:21:40.000 106 33298.79 219.49 2384.16 39.06 2010-04-16 23:21:41.000 106 33298.75 219.35 2384.12 39.06 2010-04-16 23:21:42.000 106 33298.69 219.35 2383.99 39.06 2010-04-16 23:21:43.000 106 33298.66 219.30 2384.01 39.06 2010-04-16 23:21:44.000 106 33298.75 219.27 2384.04 39.06 2010-04-16 23:21:45.000 106 33298.66 219.26 2383.95 39.06 2010-04-16 23:21:46.000 106 33298.74 219.24 2384.11 39.06 2010-04-16 23:21:47.000 106 33298.68 219.27 2384.05 39.06 2010-04-16 23:21:48.000 106 33298.68 219.26 2384.02 39.06 2010-04-16 23:21:49.000 106 33298.61 219.22 2384.06 39.06 2010-04-16 23:21:50.000 106 33298.72 219.20 2384.11 39.06 2010-04-16 23:21:51.000 106 33298.72 219.13 2384.11 39.06 2010-04-16 23:21:52.000 106 33298.68 219.05 2384.05 39.06 2010-04-16 23:21:53.000 106 33298.75 219.00 2384.08 39.06 2010-04-16 23:21:54.000 106 33298.66 218.99 2384.08 39.06 2010-04-16 23:21:55.000 106 33298.77 218.86 2384.08 39.06 2010-04-16 23:21:56.000 106 33298.71 218.85 2384.14 39.06 2010-04-16 23:21:57.000 106 33298.71 218.83 2384.10 39.06 2010-04-16 23:21:58.000 106 33298.66 218.81 2384.03 39.06 2010-04-16 23:21:59.000 106 33298.76 218.71 2384.05 39.06 2010-04-16 23:22:00.000 106 33298.58 218.67 2384.15 39.06 2010-04-16 23:22:01.000 106 33298.68 218.63 2384.11 39.06 2010-04-16 23:22:02.000 106 33298.71 218.55 2384.08 39.06 2010-04-16 23:22:03.000 106 33298.69 218.49 2384.04 39.06 2010-04-16 23:22:04.000 106 33298.73 218.47 2384.06 39.06 2010-04-16 23:22:05.000 106 33298.77 218.41 2384.08 39.06 2010-04-16 23:22:06.000 106 33298.73 218.41 2384.08 39.06 2010-04-16 23:22:07.000 106 33298.72 218.35 2384.04 39.06 2010-04-16 23:22:08.000 106 33298.66 218.21 2384.12 39.06 2010-04-16 23:22:09.000 106 33298.69 218.17 2384.02 39.06 2010-04-16 23:22:10.000 106 33298.71 218.15 2384.11 39.06 2010-04-16 23:22:11.000 106 33298.71 218.14 2384.11 39.06 2010-04-16 23:22:12.000 106 33298.76 218.06 2384.10 39.06 2010-04-16 23:22:13.000 106 33298.84 218.03 2384.02 39.06 2010-04-16 23:22:14.000 106 33298.67 217.97 2384.04 39.06 2010-04-16 23:22:15.000 106 33298.72 217.92 2384.12 39.06 2010-04-16 23:22:16.000 106 33298.75 217.90 2384.05 39.06 2010-04-16 23:22:17.000 106 33298.88 217.80 2384.11 39.06 2010-04-16 23:22:18.000 106 33298.79 217.79 2384.10 39.06 2010-04-16 23:22:19.000 106 33298.65 217.69 2384.06 39.06 2010-04-16 23:22:20.000 106 33298.79 217.61 2384.08 39.06 2010-04-16 23:22:21.000 106 33298.71 217.60 2384.08 39.06 2010-04-16 23:22:22.000 106 33298.60 217.53 2384.04 39.06 2010-04-16 23:22:23.000 106 33298.68 217.43 2384.09 39.06 2010-04-16 23:22:24.000 106 33298.75 217.38 2384.02 39.06 2010-04-16 23:22:25.000 106 33298.63 217.39 2384.11 39.06 2010-04-16 23:22:26.000 106 33298.66 217.38 2384.09 39.06 2010-04-16 23:22:27.000 106 33298.71 217.37 2384.16 39.06 2010-04-16 23:22:28.000 106 33298.75 217.37 2384.03 39.06 2010-04-16 23:22:29.000 106 33298.69 217.27 2384.18 39.06 2010-04-16 23:22:30.000 106 33298.61 217.24 2384.03 39.06 2010-04-16 23:22:31.000 106 33298.71 217.27 2384.12 39.06 2010-04-16 23:22:32.000 106 33298.67 217.29 2384.08 39.06 2010-04-16 23:22:33.000 106 33298.56 217.25 2384.05 39.06 2010-04-16 23:22:34.000 106 33298.62 217.17 2384.09 39.06 2010-04-16 23:22:35.000 106 33298.69 217.13 2384.04 39.06 2010-04-16 23:22:36.000 106 33298.73 217.11 2384.04 39.06 2010-04-16 23:22:37.000 106 33298.60 217.07 2384.07 39.06 2010-04-16 23:22:38.000 106 33298.72 217.02 2384.09 39.06 2010-04-16 23:22:39.000 106 33298.62 216.99 2384.10 39.06 2010-04-16 23:22:40.000 106 33298.62 216.91 2384.00 39.06 2010-04-16 23:22:41.000 106 33298.66 216.87 2384.07 39.06 2010-04-16 23:22:42.000 106 33298.70 216.84 2384.09 39.06 2010-04-16 23:22:43.000 106 33298.63 216.82 2384.08 39.06 2010-04-16 23:22:44.000 106 33298.69 216.75 2384.11 39.06 2010-04-16 23:22:45.000 106 33298.65 216.73 2384.04 39.06 2010-04-16 23:22:46.000 106 33298.60 216.70 2384.02 39.06 2010-04-16 23:22:47.000 106 33298.68 216.74 2384.18 39.06 2010-04-16 23:22:48.000 106 33298.69 216.75 2384.11 39.06 2010-04-16 23:22:49.000 106 33298.67 216.75 2384.02 39.06 2010-04-16 23:22:50.000 106 33298.58 216.62 2384.08 39.06 2010-04-16 23:22:51.000 106 33298.63 216.63 2384.05 39.06 2010-04-16 23:22:52.000 106 33298.66 216.60 2384.05 39.06 2010-04-16 23:22:53.000 106 33298.64 216.58 2384.11 39.06 2010-04-16 23:22:54.000 106 33298.69 216.61 2384.07 39.06 2010-04-16 23:22:55.000 106 33298.68 216.63 2384.05 39.06 2010-04-16 23:22:56.000 106 33298.67 216.63 2384.09 39.06 2010-04-16 23:22:57.000 106 33298.66 216.63 2384.01 39.06 2010-04-16 23:22:58.000 106 33298.55 216.60 2384.11 39.06 2010-04-16 23:22:59.000 106 33298.61 216.67 2384.03 39.06 2010-04-16 23:23:00.000 106 33298.74 216.69 2384.03 39.06 2010-04-16 23:23:01.000 106 33298.60 216.78 2384.11 39.06 2010-04-16 23:23:02.000 106 33298.64 216.79 2384.15 39.06 2010-04-16 23:23:03.000 106 33298.68 216.80 2384.04 39.06 2010-04-16 23:23:04.000 106 33298.70 216.89 2384.09 39.06 2010-04-16 23:23:05.000 106 33298.60 216.87 2384.12 39.06 2010-04-16 23:23:06.000 106 33298.61 216.95 2384.24 39.06 2010-04-16 23:23:07.000 106 33298.58 216.95 2384.15 39.06 2010-04-16 23:23:08.000 106 33298.69 217.03 2384.15 39.06 2010-04-16 23:23:09.000 106 33298.72 217.07 2384.08 39.06 2010-04-16 23:23:10.000 106 33298.63 217.14 2384.11 39.06 2010-04-16 23:23:11.000 106 33298.61 217.10 2384.03 39.06 2010-04-16 23:23:12.000 106 33298.66 217.14 2384.12 39.06 2010-04-16 23:23:13.000 106 33298.60 217.14 2384.16 39.06 2010-04-16 23:23:14.000 106 33298.71 217.14 2384.05 39.06 2010-04-16 23:23:15.000 106 33298.67 217.14 2384.06 39.06 2010-04-16 23:23:16.000 106 33298.64 217.21 2384.04 39.06 2010-04-16 23:23:17.000 106 33298.64 217.16 2384.09 39.06 2010-04-16 23:23:18.000 106 33298.65 217.14 2384.05 39.06 2010-04-16 23:23:19.000 106 33298.64 217.13 2384.15 39.06 2010-04-16 23:23:20.000 106 33298.66 217.10 2384.12 39.06 2010-04-16 23:23:21.000 106 33298.68 217.08 2384.05 39.06 2010-04-16 23:23:22.000 106 33298.69 217.04 2384.05 39.06 2010-04-16 23:23:23.000 106 33298.69 217.01 2384.08 39.06 2010-04-16 23:23:24.000 106 33298.67 217.00 2384.10 39.06 2010-04-16 23:23:25.000 106 33298.67 216.99 2384.08 39.06 2010-04-16 23:23:26.000 106 33298.68 216.92 2384.07 39.06 2010-04-16 23:23:27.000 106 33298.62 216.93 2384.04 39.06 2010-04-16 23:23:28.000 106 33298.74 216.93 2384.11 39.06 2010-04-16 23:23:29.000 106 33298.64 216.97 2384.11 39.06 2010-04-16 23:23:30.000 106 33298.56 216.93 2384.04 39.06 2010-04-16 23:23:31.000 106 33298.69 216.92 2384.06 39.06 2010-04-16 23:23:32.000 106 33298.74 217.01 2384.10 39.06 2010-04-16 23:23:33.000 106 33298.64 217.00 2384.07 39.06 2010-04-16 23:23:34.000 106 33298.63 217.04 2384.10 39.06 2010-04-16 23:23:35.000 106 33298.68 217.03 2384.01 39.06 2010-04-16 23:23:36.000 106 33298.63 217.00 2384.03 39.06 2010-04-16 23:23:37.000 106 33298.61 216.99 2383.95 39.06 2010-04-16 23:23:38.000 106 33298.66 216.97 2384.02 39.06 2010-04-16 23:23:39.000 106 33298.67 216.89 2384.05 39.06 2010-04-16 23:23:40.000 106 33298.66 216.84 2384.06 39.06 2010-04-16 23:23:41.000 106 33298.64 216.87 2384.11 39.06 2010-04-16 23:23:42.000 106 33298.68 216.79 2384.10 39.06 2010-04-16 23:23:43.000 106 33298.63 216.79 2384.01 39.06 2010-04-16 23:23:44.000 106 33298.69 216.75 2384.08 39.06 2010-04-16 23:23:45.000 106 33298.64 216.72 2384.09 39.06 2010-04-16 23:23:46.000 106 33298.66 216.72 2384.08 39.06 2010-04-16 23:23:47.000 106 33298.64 216.69 2384.05 39.06 2010-04-16 23:23:48.000 106 33298.64 216.70 2384.11 39.06 2010-04-16 23:23:49.000 106 33298.65 216.72 2384.09 39.06 2010-04-16 23:23:50.000 106 33298.61 216.75 2384.07 39.06 2010-04-16 23:23:51.000 106 33298.68 216.73 2384.07 39.06 2010-04-16 23:23:52.000 106 33298.64 216.64 2384.07 39.06 2010-04-16 23:23:53.000 106 33298.64 216.65 2384.04 39.06 2010-04-16 23:23:54.000 106 33298.66 216.61 2384.04 39.06 2010-04-16 23:23:55.000 106 33298.60 216.59 2384.16 39.06 2010-04-16 23:23:56.000 106 33298.59 216.56 2384.05 39.06 2010-04-16 23:23:57.000 106 33298.64 216.51 2384.10 39.06 2010-04-16 23:23:58.000 106 33298.72 216.47 2384.11 39.06 2010-04-16 23:23:59.000 106 33298.70 216.41 2384.08 39.06 2010-04-16 23:24:00.000 106 33298.69 216.40 2384.09 39.06 2010-04-16 23:24:01.000 106 33298.67 216.31 2384.05 39.06 2010-04-16 23:24:02.000 106 33298.63 216.27 2384.11 39.06 2010-04-16 23:24:03.000 106 33298.61 216.31 2384.03 39.06 2010-04-16 23:24:04.000 106 33298.66 216.23 2384.02 39.06 2010-04-16 23:24:05.000 106 33298.64 216.24 2384.04 39.06 2010-04-16 23:24:06.000 106 33298.62 216.31 2384.09 39.06 2010-04-16 23:24:07.000 106 33298.56 216.28 2384.11 39.06 2010-04-16 23:24:08.000 106 33298.61 216.29 2384.10 39.06 2010-04-16 23:24:09.000 106 33298.59 216.24 2384.06 39.06 2010-04-16 23:24:10.000 106 33298.62 216.20 2384.07 39.06 2010-04-16 23:24:11.000 106 33298.57 216.21 2384.07 39.06 2010-04-16 23:24:12.000 106 33298.66 216.14 2384.07 39.06 2010-04-16 23:24:13.000 106 33298.76 216.15 2384.09 39.06 2010-04-16 23:24:14.000 106 33298.48 216.09 2384.12 39.06 2010-04-16 23:24:15.000 106 33298.66 216.01 2384.10 39.06 2010-04-16 23:24:16.000 106 33298.59 215.96 2384.15 39.06 2010-04-16 23:24:17.000 106 33298.66 215.84 2384.11 39.06 2010-04-16 23:24:18.000 106 33298.57 215.81 2384.14 39.06 2010-04-16 23:24:19.000 106 33298.66 215.75 2384.11 39.06 2010-04-16 23:24:20.000 106 33298.60 215.68 2384.05 39.06 2010-04-16 23:24:21.000 106 33298.65 215.64 2384.01 39.06 2010-04-16 23:24:22.000 106 33298.68 215.57 2384.01 39.06 2010-04-16 23:24:23.000 106 33298.65 215.53 2384.06 39.06 2010-04-16 23:24:24.000 106 33298.70 215.50 2384.10 39.06 2010-04-16 23:24:25.000 106 33298.69 215.53 2384.12 39.06 2010-04-16 23:24:26.000 106 33298.66 215.57 2384.14 39.06 2010-04-16 23:24:27.000 106 33298.56 215.57 2384.12 39.06 2010-04-16 23:24:28.000 106 33298.60 215.54 2384.09 39.06 2010-04-16 23:24:29.000 106 33298.75 215.55 2384.11 39.06 2010-04-16 23:24:30.000 106 33298.61 215.57 2384.13 39.06 2010-04-16 23:24:31.000 106 33298.61 215.52 2384.04 39.06 2010-04-16 23:24:32.000 106 33298.64 215.49 2384.02 39.06 2010-04-16 23:24:33.000 106 33298.68 215.44 2383.99 39.06 2010-04-16 23:24:34.000 106 33298.64 215.44 2384.09 39.06 2010-04-16 23:24:35.000 106 33298.56 215.41 2383.99 39.06 2010-04-16 23:24:36.000 106 33298.57 215.35 2384.14 39.06 2010-04-16 23:24:37.000 106 33298.61 215.34 2384.00 39.06 2010-04-16 23:24:38.000 106 33298.53 215.32 2384.05 39.06 2010-04-16 23:24:39.000 106 33298.51 215.31 2384.02 39.06 2010-04-16 23:24:40.000 106 33298.68 215.23 2384.07 39.06 2010-04-16 23:24:41.000 106 33298.57 215.22 2384.14 39.06 2010-04-16 23:24:42.000 106 33298.66 215.17 2384.06 39.06 2010-04-16 23:24:43.000 106 33298.64 215.19 2384.12 39.06 2010-04-16 23:24:44.000 106 33298.71 215.14 2384.07 39.06 2010-04-16 23:24:45.000 106 33298.63 215.10 2384.04 39.06 2010-04-16 23:24:46.000 106 33298.66 215.13 2384.06 39.06 2010-04-16 23:24:47.000 106 33298.63 215.07 2384.09 39.06 2010-04-16 23:24:48.000 106 33298.76 215.05 2384.07 39.06 2010-04-16 23:24:49.000 106 33298.62 215.01 2383.99 39.07 2010-04-16 23:24:50.000 106 33298.71 214.91 2384.04 39.06 2010-04-16 23:24:51.000 106 33298.59 214.94 2384.06 39.06 2010-04-16 23:24:52.000 106 33298.64 214.95 2384.05 39.06 2010-04-16 23:24:53.000 106 33298.68 214.94 2384.08 39.06 2010-04-16 23:24:54.000 106 33298.55 214.91 2384.09 39.06 2010-04-16 23:24:55.000 106 33298.51 215.00 2384.04 39.06 2010-04-16 23:24:56.000 106 33298.60 215.02 2384.17 39.06 2010-04-16 23:24:57.000 106 33298.68 215.04 2384.17 39.06 2010-04-16 23:24:58.000 106 33298.51 215.06 2384.11 39.06 2010-04-16 23:24:59.000 106 33298.72 215.08 2384.05 39.06 2010-04-16 23:25:00.000 106 33298.61 215.08 2384.14 39.06 2010-04-16 23:25:01.000 106 33298.65 215.09 2384.08 39.06 2010-04-16 23:25:02.000 106 33298.63 215.16 2384.02 39.06 2010-04-16 23:25:03.000 106 33298.60 215.19 2384.01 39.06 2010-04-16 23:25:04.000 106 33298.67 215.13 2384.11 39.06 2010-04-16 23:25:05.000 106 33298.66 215.18 2384.15 39.06 2010-04-16 23:25:06.000 106 33298.63 215.12 2384.16 39.06 2010-04-16 23:25:07.000 106 33298.64 215.14 2384.12 39.06 2010-04-16 23:25:08.000 106 33298.57 215.19 2384.08 39.06 2010-04-16 23:25:09.000 106 33298.60 215.16 2384.06 39.06 2010-04-16 23:25:10.000 106 33298.63 215.15 2384.08 39.06 2010-04-16 23:25:11.000 106 33298.68 215.17 2384.08 39.06 2010-04-16 23:25:12.000 106 33298.63 215.18 2384.05 39.06 2010-04-16 23:25:13.000 106 33298.73 215.21 2384.17 39.06 2010-04-16 23:25:14.000 106 33298.55 215.16 2384.12 39.06 2010-04-16 23:25:15.000 106 33298.60 215.19 2384.08 39.06 2010-04-16 23:25:16.000 106 33298.73 215.14 2384.14 39.06 2010-04-16 23:25:17.000 106 33298.69 215.13 2384.16 39.06 2010-04-16 23:25:18.000 106 33298.79 215.12 2384.11 39.06 2010-04-16 23:25:19.000 106 33298.71 215.14 2384.08 39.06 2010-04-16 23:25:20.000 106 33298.69 215.16 2384.05 39.06 2010-04-16 23:25:21.000 106 33298.72 215.13 2384.03 39.06 2010-04-16 23:25:22.000 106 33298.68 215.19 2384.11 39.06 2010-04-16 23:25:23.000 106 33298.66 215.19 2384.09 39.06 2010-04-16 23:25:24.000 106 33298.66 215.17 2384.02 39.06 2010-04-16 23:25:25.000 106 33298.64 215.12 2384.09 39.06 2010-04-16 23:25:26.000 106 33298.60 215.09 2384.11 39.06 2010-04-16 23:25:27.000 106 33298.65 215.07 2384.06 39.06 2010-04-16 23:25:28.000 106 33298.65 215.13 2383.99 39.06 2010-04-16 23:25:29.000 106 33298.71 215.16 2384.07 39.06 2010-04-16 23:25:30.000 106 33298.62 215.18 2384.09 39.06 2010-04-16 23:25:31.000 106 33298.78 215.26 2384.09 39.06 2010-04-16 23:25:32.000 106 33298.66 215.27 2384.10 39.06 2010-04-16 23:25:33.000 106 33298.72 215.32 2384.05 39.06 2010-04-16 23:25:34.000 106 33298.73 215.46 2384.10 39.06 2010-04-16 23:25:35.000 106 33298.65 215.56 2384.14 39.06 2010-04-16 23:25:36.000 106 33298.61 215.60 2384.01 39.06 2010-04-16 23:25:37.000 106 33298.64 215.60 2384.08 39.06 2010-04-16 23:25:38.000 106 33298.85 215.62 2384.09 39.06 2010-04-16 23:25:39.000 106 33298.68 215.62 2384.05 39.06 2010-04-16 23:25:40.000 106 33298.72 215.62 2384.11 39.06 2010-04-16 23:25:41.000 106 33298.77 215.75 2384.09 39.06 2010-04-16 23:25:42.000 106 33298.76 215.79 2384.05 39.07 2010-04-16 23:25:43.000 106 33298.68 215.93 2384.12 39.07 2010-04-16 23:25:44.000 106 33298.81 216.02 2384.05 39.06 2010-04-16 23:25:45.000 106 33298.73 216.03 2384.01 39.07 2010-04-16 23:25:46.000 106 33298.76 216.00 2384.13 39.07 2010-04-16 23:25:47.000 106 33298.73 216.01 2384.07 39.06 2010-04-16 23:25:48.000 106 33298.60 215.99 2384.10 39.06 2010-04-16 23:25:49.000 106 33298.73 215.99 2384.08 39.06 2010-04-16 23:25:50.000 106 33298.75 215.98 2384.01 39.06 2010-04-16 23:25:51.000 106 33298.60 216.06 2384.07 39.06 2010-04-16 23:25:52.000 106 33298.71 216.14 2384.06 39.06 2010-04-16 23:25:53.000 106 33298.77 216.18 2384.04 39.06 2010-04-16 23:25:54.000 106 33298.70 216.18 2384.18 39.06 2010-04-16 23:25:55.000 106 33298.77 216.18 2384.13 39.06 2010-04-16 23:25:56.000 106 33298.60 216.18 2384.07 39.06 2010-04-16 23:25:57.000 106 33298.73 216.20 2384.09 39.06 2010-04-16 23:25:58.000 106 33298.71 216.23 2384.13 39.06 2010-04-16 23:25:59.000 106 33298.66 216.15 2384.02 39.06 2010-04-16 23:26:00.000 106 33298.73 216.18 2384.11 39.06 2010-04-16 23:26:01.000 106 33298.73 216.15 2384.04 39.06 2010-04-16 23:26:02.000 106 33298.69 216.22 2383.99 39.06 2010-04-16 23:26:03.000 106 33298.68 216.23 2383.99 39.07 2010-04-16 23:26:04.000 106 33298.66 216.26 2384.08 39.07 2010-04-16 23:26:05.000 106 33298.71 216.26 2384.02 39.06 2010-04-16 23:26:06.000 106 33298.69 216.28 2384.12 39.07 2010-04-16 23:26:07.000 106 33298.78 216.29 2384.06 39.06 2010-04-16 23:26:08.000 106 33298.68 216.30 2384.08 39.06 2010-04-16 23:26:09.000 106 33298.68 216.31 2384.12 39.06 2010-04-16 23:26:10.000 106 33298.70 216.31 2384.09 39.06 2010-04-16 23:26:11.000 106 33298.60 216.32 2384.05 39.06 2010-04-16 23:26:12.000 106 33298.55 216.30 2384.08 39.06 2010-04-16 23:26:13.000 106 33298.78 216.40 2384.11 39.06 2010-04-16 23:26:14.000 106 33298.69 216.46 2384.14 39.06 2010-04-16 23:26:15.000 106 33298.61 216.49 2384.12 39.07 2010-04-16 23:26:16.000 106 33298.72 216.52 2384.09 39.06 2010-04-16 23:26:17.000 106 33298.78 216.60 2384.01 39.06 2010-04-16 23:26:18.000 106 33298.64 216.63 2384.11 39.06 2010-04-16 23:26:19.000 106 33298.64 216.73 2384.08 39.06 2010-04-16 23:26:20.000 106 33298.75 216.80 2384.03 39.06 2010-04-16 23:26:21.000 106 33298.67 216.77 2384.06 39.06 2010-04-16 23:26:22.000 106 33298.70 216.85 2384.04 39.06 2010-04-16 23:26:23.000 106 33298.76 216.92 2384.06 39.07 2010-04-16 23:26:24.000 106 33298.79 216.89 2384.19 39.07 2010-04-16 23:26:25.000 106 33298.71 216.95 2384.09 39.06 2010-04-16 23:26:26.000 106 33298.67 216.99 2384.02 39.06 2010-04-16 23:26:27.000 106 33298.64 217.01 2384.07 39.06 2010-04-16 23:26:28.000 106 33298.69 217.03 2384.09 39.06 2010-04-16 23:26:29.000 106 33298.70 217.02 2384.11 39.06 2010-04-16 23:26:30.000 106 33298.56 217.07 2384.07 39.06 2010-04-16 23:26:31.000 106 33298.82 217.08 2383.99 39.06 2010-04-16 23:26:32.000 106 33298.66 217.10 2384.02 39.07 2010-04-16 23:26:33.000 106 33298.72 217.16 2384.03 39.07 2010-04-16 23:26:34.000 106 33298.66 217.22 2384.05 39.07 2010-04-16 23:26:35.000 106 33298.74 217.22 2384.08 39.07 2010-04-16 23:26:36.000 106 33298.66 217.24 2384.06 39.07 2010-04-16 23:26:37.000 106 33298.67 217.25 2384.02 39.07 2010-04-16 23:26:38.000 106 33298.72 217.20 2384.07 39.07 2010-04-16 23:26:39.000 106 33298.63 217.18 2384.06 39.07 2010-04-16 23:26:40.000 106 33298.68 217.25 2384.07 39.07 2010-04-16 23:26:41.000 106 33298.71 217.27 2384.04 39.07 2010-04-16 23:26:42.000 106 33298.68 217.28 2384.07 39.07 2010-04-16 23:26:43.000 106 33298.66 217.30 2384.07 39.07 2010-04-16 23:26:44.000 106 33298.72 217.25 2384.02 39.07 2010-04-16 23:26:45.000 106 33298.69 217.23 2384.05 39.07 2010-04-16 23:26:46.000 106 33298.75 217.27 2384.05 39.07 2010-04-16 23:26:47.000 106 33298.79 217.23 2384.12 39.07 2010-04-16 23:26:48.000 106 33298.66 217.25 2383.95 39.07 2010-04-16 23:26:49.000 106 33298.72 217.27 2384.07 39.07 2010-04-16 23:26:50.000 106 33298.73 217.30 2384.02 39.07 2010-04-16 23:26:51.000 106 33298.75 217.24 2384.00 39.07 2010-04-16 23:26:52.000 106 33298.61 217.27 2384.06 39.07 2010-04-16 23:26:53.000 106 33298.71 217.27 2384.12 39.07 2010-04-16 23:26:54.000 106 33298.71 217.29 2384.05 39.07 2010-04-16 23:26:55.000 106 33298.82 217.23 2384.02 39.07 2010-04-16 23:26:56.000 106 33298.68 217.18 2384.02 39.07 2010-04-16 23:26:57.000 106 33298.80 217.17 2384.07 39.07 2010-04-16 23:26:58.000 106 33298.68 217.14 2384.13 39.07 2010-04-16 23:26:59.000 106 33298.73 217.17 2384.04 39.07 2010-04-16 23:27:00.000 106 33298.65 217.16 2384.09 39.07 2010-04-16 23:27:01.000 106 33298.79 217.07 2384.01 39.07 2010-04-16 23:27:02.000 106 33298.76 217.03 2384.04 39.07 2010-04-16 23:27:03.000 106 33298.68 216.98 2384.04 39.07 2010-04-16 23:27:04.000 106 33298.69 217.03 2383.96 39.07 2010-04-16 23:27:05.000 106 33298.71 216.94 2383.97 39.07 2010-04-16 23:27:06.000 106 33298.68 216.93 2384.07 39.07 2010-04-16 23:27:07.000 106 33298.57 216.91 2384.05 39.07 2010-04-16 23:27:08.000 106 33298.82 216.89 2384.05 39.07 2010-04-16 23:27:09.000 106 33298.64 216.89 2384.01 39.07 2010-04-16 23:27:10.000 106 33298.73 216.82 2383.99 39.07 2010-04-16 23:27:11.000 106 33298.64 216.84 2384.02 39.07 2010-04-16 23:27:12.000 106 33298.64 216.80 2384.05 39.07 2010-04-16 23:27:13.000 106 33298.72 216.83 2384.10 39.07 2010-04-16 23:27:14.000 106 33298.71 216.77 2384.07 39.07 2010-04-16 23:27:15.000 106 33298.60 216.77 2384.01 39.07 2010-04-16 23:27:16.000 106 33298.66 216.73 2384.01 39.07 2010-04-16 23:27:17.000 106 33298.70 216.69 2384.04 39.07 2010-04-16 23:27:18.000 106 33298.60 216.66 2384.04 39.07 2010-04-16 23:27:19.000 106 33298.67 216.69 2384.09 39.07 2010-04-16 23:27:20.000 106 33298.73 216.72 2384.07 39.07 2010-04-16 23:27:21.000 106 33298.72 216.71 2384.09 39.07 2010-04-16 23:27:22.000 106 33298.66 216.64 2384.05 39.07 2010-04-16 23:27:23.000 106 33298.73 216.68 2384.05 39.07 2010-04-16 23:27:24.000 106 33298.68 216.72 2384.00 39.07 2010-04-16 23:27:25.000 106 33298.56 216.73 2384.17 39.07 2010-04-16 23:27:26.000 106 33298.70 216.69 2384.09 39.07 2010-04-16 23:27:27.000 106 33298.78 216.68 2383.97 39.07 2010-04-16 23:27:28.000 106 33298.77 216.66 2384.07 39.07 2010-04-16 23:27:29.000 106 33298.73 216.69 2384.04 39.07 2010-04-16 23:27:30.000 106 33298.71 216.67 2384.16 39.07 2010-04-16 23:27:31.000 106 33298.73 216.70 2384.12 39.07 2010-04-16 23:27:32.000 106 33298.63 216.67 2384.02 39.07 2010-04-16 23:27:33.000 106 33298.63 216.66 2384.04 39.07 2010-04-16 23:27:34.000 106 33298.60 216.63 2384.04 39.07 2010-04-16 23:27:35.000 106 33298.69 216.60 2384.10 39.07 2010-04-16 23:27:36.000 106 33298.58 216.59 2384.10 39.07 2010-04-16 23:27:37.000 106 33298.60 216.59 2384.08 39.07 2010-04-16 23:27:38.000 106 33298.65 216.57 2384.07 39.07 2010-04-16 23:27:39.000 106 33298.54 216.52 2384.01 39.07 2010-04-16 23:27:40.000 106 33298.63 216.53 2384.05 39.07 2010-04-16 23:27:41.000 106 33298.71 216.51 2384.02 39.07 2010-04-16 23:27:42.000 106 33298.61 216.49 2384.08 39.07 2010-04-16 23:27:43.000 106 33298.70 216.50 2384.02 39.07 2010-04-16 23:27:44.000 106 33298.73 216.41 2384.11 39.07 2010-04-16 23:27:45.000 106 33298.68 216.39 2384.08 39.07 2010-04-16 23:27:46.000 106 33298.71 216.36 2384.05 39.07 2010-04-16 23:27:47.000 106 33298.68 216.33 2384.13 39.07 2010-04-16 23:27:48.000 106 33298.73 216.34 2384.08 39.07 2010-04-16 23:27:49.000 106 33298.70 216.26 2384.11 39.07 2010-04-16 23:27:50.000 106 33298.66 216.22 2384.09 39.07 2010-04-16 23:27:51.000 106 33298.68 216.16 2384.12 39.07 2010-04-16 23:27:52.000 106 33298.68 216.12 2384.05 39.07 2010-04-16 23:27:53.000 106 33298.72 216.03 2383.98 39.07 2010-04-16 23:27:54.000 106 33298.71 216.01 2384.03 39.07 2010-04-16 23:27:55.000 106 33298.72 215.96 2383.92 39.07 2010-04-16 23:27:56.000 106 33298.69 215.97 2384.08 39.07 2010-04-16 23:27:57.000 106 33298.69 215.93 2384.07 39.07 2010-04-16 23:27:58.000 106 33298.66 215.83 2384.09 39.07 2010-04-16 23:27:59.000 106 33298.68 215.74 2384.06 39.07 2010-04-16 23:28:00.000 106 33298.68 215.75 2384.06 39.07 2010-04-16 23:28:01.000 106 33298.67 215.71 2384.05 39.07 2010-04-16 23:28:02.000 106 33298.70 215.79 2384.04 39.07 2010-04-16 23:28:03.000 106 33298.68 215.75 2384.02 39.07 2010-04-16 23:28:04.000 106 33298.70 215.66 2384.11 39.07 2010-04-16 23:28:05.000 106 33298.70 215.77 2384.10 39.07 2010-04-16 23:28:06.000 106 33298.54 215.73 2384.04 39.07 2010-04-16 23:28:07.000 106 33298.69 215.76 2384.05 39.07 2010-04-16 23:28:08.000 106 33298.68 215.80 2384.08 39.07 2010-04-16 23:28:09.000 106 33298.68 215.81 2384.07 39.07 2010-04-16 23:28:10.000 106 33298.67 215.81 2384.07 39.07 2010-04-16 23:28:11.000 106 33298.72 215.84 2384.04 39.07 2010-04-16 23:28:12.000 106 33298.66 215.85 2384.09 39.07 2010-04-16 23:28:13.000 106 33298.67 215.88 2384.11 39.07 2010-04-16 23:28:14.000 106 33298.68 215.90 2384.05 39.07 2010-04-16 23:28:15.000 106 33298.60 215.93 2384.03 39.07 2010-04-16 23:28:16.000 106 33298.66 215.98 2384.07 39.07 2010-04-16 23:28:17.000 106 33298.64 216.01 2384.09 39.07 2010-04-16 23:28:18.000 106 33298.63 216.00 2384.02 39.07 2010-04-16 23:28:19.000 106 33298.68 216.01 2384.07 39.07 2010-04-16 23:28:20.000 106 33298.64 215.98 2384.09 39.07 2010-04-16 23:28:21.000 106 33298.66 215.96 2384.14 39.07 2010-04-16 23:28:22.000 106 33298.64 215.90 2384.04 39.07 2010-04-16 23:28:23.000 106 33298.66 215.86 2383.98 39.07 2010-04-16 23:28:24.000 106 33298.66 215.89 2384.10 39.07 2010-04-16 23:28:25.000 106 33298.69 215.82 2384.03 39.07 2010-04-16 23:28:26.000 106 33298.58 215.82 2384.04 39.07 2010-04-16 23:28:27.000 106 33298.58 215.78 2384.00 39.07 2010-04-16 23:28:28.000 106 33298.61 215.75 2384.06 39.07 2010-04-16 23:28:29.000 106 33298.63 215.78 2383.99 39.07 2010-04-16 23:28:30.000 106 33298.60 215.80 2384.02 39.07 2010-04-16 23:28:31.000 106 33298.67 215.81 2384.10 39.07 2010-04-16 23:28:32.000 106 33298.53 215.86 2384.07 39.07 2010-04-16 23:28:33.000 106 33298.53 215.84 2384.05 39.07 2010-04-16 23:28:34.000 106 33298.58 215.81 2384.07 39.07 2010-04-16 23:28:35.000 106 33298.64 215.79 2384.02 39.07 2010-04-16 23:28:36.000 106 33298.58 215.80 2384.07 39.07 2010-04-16 23:28:37.000 106 33298.56 215.82 2384.08 39.07 2010-04-16 23:28:38.000 106 33298.56 215.80 2384.04 39.07 2010-04-16 23:28:39.000 106 33298.62 215.76 2384.05 39.07 2010-04-16 23:28:40.000 106 33298.57 215.84 2384.07 39.07 2010-04-16 23:28:41.000 106 33298.60 215.80 2384.04 39.07 2010-04-16 23:28:42.000 106 33298.56 215.88 2384.05 39.07 2010-04-16 23:28:43.000 106 33298.58 215.80 2384.05 39.07 2010-04-16 23:28:44.000 106 33298.63 215.78 2384.09 39.07 2010-04-16 23:28:45.000 106 33298.58 215.76 2384.11 39.07 2010-04-16 23:28:46.000 106 33298.56 215.77 2384.04 39.07 2010-04-16 23:28:47.000 106 33298.56 215.78 2384.11 39.07 2010-04-16 23:28:48.000 106 33298.53 215.84 2384.08 39.07 2010-04-16 23:28:49.000 106 33298.53 215.81 2384.02 39.07 2010-04-16 23:28:50.000 106 33298.54 215.84 2384.09 39.07 2010-04-16 23:28:51.000 106 33298.54 215.84 2384.03 39.07 2010-04-16 23:28:52.000 106 33298.68 215.86 2384.08 39.07 2010-04-16 23:28:53.000 106 33298.56 215.93 2384.14 39.07 2010-04-16 23:28:54.000 106 33298.58 215.94 2384.12 39.07 2010-04-16 23:28:55.000 106 33298.63 215.99 2384.05 39.07 2010-04-16 23:28:56.000 106 33298.57 216.00 2384.10 39.07 2010-04-16 23:28:57.000 106 33298.57 215.96 2384.08 39.07 2010-04-16 23:28:58.000 106 33298.63 215.96 2384.07 39.07 2010-04-16 23:28:59.000 106 33298.53 216.02 2384.09 39.07 2010-04-16 23:29:00.000 106 33298.52 216.01 2384.09 39.07 2010-04-16 23:29:01.000 106 33298.64 215.99 2384.14 39.07 2010-04-16 23:29:02.000 106 33298.53 215.93 2384.05 39.07 2010-04-16 23:29:03.000 106 33298.45 215.93 2384.02 39.07 2010-04-16 23:29:04.000 106 33298.51 215.88 2384.01 39.07 2010-04-16 23:29:05.000 106 33298.61 215.85 2384.11 39.07 2010-04-16 23:29:06.000 106 33298.50 215.79 2384.07 39.07 2010-04-16 23:29:07.000 106 33298.57 215.75 2384.13 39.07 2010-04-16 23:29:08.000 106 33298.66 215.76 2384.14 39.07 2010-04-16 23:29:09.000 106 33298.51 215.77 2384.08 39.07 2010-04-16 23:29:10.000 106 33298.51 215.72 2384.05 39.07 2010-04-16 23:29:11.000 106 33298.48 215.75 2384.09 39.07 2010-04-16 23:29:12.000 106 33298.56 215.79 2384.09 39.07 2010-04-16 23:29:13.000 106 33298.58 215.81 2384.18 39.07 2010-04-16 23:29:14.000 106 33298.56 215.89 2384.05 39.07 2010-04-16 23:29:15.000 106 33298.51 215.87 2384.08 39.07 2010-04-16 23:29:16.000 106 33298.48 215.83 2384.09 39.07 2010-04-16 23:29:17.000 106 33298.56 215.86 2384.16 39.07 2010-04-16 23:29:18.000 106 33298.56 215.88 2384.09 39.07 2010-04-16 23:29:19.000 106 33298.49 215.81 2384.09 39.07 2010-04-16 23:29:20.000 106 33298.50 215.77 2384.07 39.07 2010-04-16 23:29:21.000 106 33298.55 215.77 2384.12 39.07 2010-04-16 23:29:22.000 106 33298.59 215.80 2384.07 39.07 2010-04-16 23:29:23.000 106 33298.56 215.78 2384.19 39.07 2010-04-16 23:29:24.000 106 33298.54 215.80 2384.12 39.07 2010-04-16 23:29:25.000 106 33298.54 215.78 2384.11 39.07 2010-04-16 23:29:26.000 106 33298.54 215.80 2384.14 39.07 2010-04-16 23:29:27.000 106 33298.49 215.81 2384.14 39.07 2010-04-16 23:29:28.000 106 33298.54 215.78 2384.09 39.07 2010-04-16 23:29:29.000 106 33298.51 215.77 2384.09 39.07 2010-04-16 23:29:30.000 106 33298.51 215.81 2384.11 39.07 2010-04-16 23:29:31.000 106 33298.52 215.75 2384.12 39.07 2010-04-16 23:29:32.000 106 33298.54 215.71 2384.10 39.07 2010-04-16 23:29:33.000 106 33298.36 215.69 2384.09 39.07 2010-04-16 23:29:34.000 106 33298.49 215.68 2384.18 39.07 2010-04-16 23:29:35.000 106 33298.40 215.67 2384.12 39.07 2010-04-16 23:29:36.000 106 33298.48 215.65 2384.12 39.07 2010-04-16 23:29:37.000 106 33298.56 215.62 2384.03 39.07 2010-04-16 23:29:38.000 106 33298.37 215.60 2384.14 39.07 2010-04-16 23:29:39.000 106 33298.47 215.51 2384.18 39.07 2010-04-16 23:29:40.000 106 33298.52 215.52 2384.07 39.07 2010-04-16 23:29:41.000 106 33298.47 215.51 2384.20 39.07 2010-04-16 23:29:42.000 106 33298.48 215.46 2384.18 39.07 2010-04-16 23:29:43.000 106 33298.47 215.47 2384.08 39.07 2010-04-16 23:29:44.000 106 33298.44 215.44 2384.07 39.07 2010-04-16 23:29:45.000 106 33298.50 215.42 2384.13 39.07 2010-04-16 23:29:46.000 106 33298.50 215.40 2384.11 39.07 2010-04-16 23:29:47.000 106 33298.43 215.29 2384.11 39.07 2010-04-16 23:29:48.000 106 33298.53 215.22 2384.04 39.07 2010-04-16 23:29:49.000 106 33298.38 215.19 2384.16 39.07 2010-04-16 23:29:50.000 106 33298.51 215.15 2384.09 39.07 2010-04-16 23:29:51.000 106 33298.42 215.16 2384.09 39.07 2010-04-16 23:29:52.000 106 33298.48 215.05 2384.07 39.07 2010-04-16 23:29:53.000 106 33298.43 215.02 2384.11 39.07 2010-04-16 23:29:54.000 106 33298.38 214.94 2384.14 39.07 2010-04-16 23:29:55.000 106 33298.44 214.91 2384.11 39.07 2010-04-16 23:29:56.000 106 33298.56 214.85 2384.16 39.07 2010-04-16 23:29:57.000 106 33298.46 214.83 2384.10 39.07 2010-04-16 23:29:58.000 106 33298.49 214.78 2384.12 39.07 2010-04-16 23:29:59.000 106 33298.43 214.73 2384.16 39.07 2010-04-16 23:30:00.000 106 33298.36 214.67 2384.02 39.07 2010-04-16 23:30:01.000 106 33298.40 214.66 2384.03 39.07 2010-04-16 23:30:02.000 106 33298.43 214.64 2384.12 39.07 2010-04-16 23:30:03.000 106 33298.35 214.63 2384.09 39.07 2010-04-16 23:30:04.000 106 33298.48 214.56 2384.13 39.07 2010-04-16 23:30:05.000 106 33298.40 214.57 2384.06 39.07 2010-04-16 23:30:06.000 106 33298.45 214.55 2384.14 39.07 2010-04-16 23:30:07.000 106 33298.41 214.55 2384.16 39.07 2010-04-16 23:30:08.000 106 33298.53 214.48 2384.04 39.07 2010-04-16 23:30:09.000 106 33298.41 214.44 2384.09 39.07 2010-04-16 23:30:10.000 106 33298.37 214.45 2384.16 39.07 2010-04-16 23:30:11.000 106 33298.39 214.44 2384.17 39.07 2010-04-16 23:30:12.000 106 33298.48 214.42 2384.07 39.07 2010-04-16 23:30:13.000 106 33298.45 214.41 2384.05 39.07 2010-04-16 23:30:14.000 106 33298.42 214.44 2384.05 39.07 2010-04-16 23:30:15.000 106 33298.44 214.41 2384.09 39.07 2010-04-16 23:30:16.000 106 33298.38 214.40 2384.17 39.07 2010-04-16 23:30:17.000 106 33298.43 214.41 2384.06 39.07 2010-04-16 23:30:18.000 106 33298.36 214.45 2384.13 39.07 2010-04-16 23:30:19.000 106 33298.39 214.52 2384.14 39.07 2010-04-16 23:30:20.000 106 33298.45 214.55 2384.02 39.07 2010-04-16 23:30:21.000 106 33298.44 214.56 2384.07 39.07 2010-04-16 23:30:22.000 106 33298.35 214.57 2384.12 39.07 2010-04-16 23:30:23.000 106 33298.31 214.66 2384.07 39.07 2010-04-16 23:30:24.000 106 33298.41 214.72 2384.04 39.07 2010-04-16 23:30:25.000 106 33298.36 214.70 2384.14 39.07 2010-04-16 23:30:26.000 106 33298.39 214.74 2384.12 39.07 2010-04-16 23:30:27.000 106 33298.39 214.70 2384.16 39.07 2010-04-16 23:30:28.000 106 33298.42 214.73 2384.09 39.07 2010-04-16 23:30:29.000 106 33298.41 214.80 2384.13 39.07 2010-04-16 23:30:30.000 106 33298.37 214.85 2384.12 39.07 2010-04-16 23:30:31.000 106 33298.35 214.88 2384.08 39.07 2010-04-16 23:30:32.000 106 33298.29 215.10 2384.17 39.07 2010-04-16 23:30:33.000 106 33298.39 215.13 2384.08 39.07 2010-04-16 23:30:34.000 106 33298.32 215.10 2384.07 39.07 2010-04-16 23:30:35.000 106 33298.36 215.16 2384.18 39.07 2010-04-16 23:30:36.000 106 33298.30 215.16 2384.07 39.07 2010-04-16 23:30:37.000 106 33298.26 215.14 2384.22 39.07 2010-04-16 23:30:38.000 106 33298.38 215.18 2384.05 39.07 2010-04-16 23:30:39.000 106 33298.40 215.26 2384.16 39.07 2010-04-16 23:30:40.000 106 33298.29 215.28 2384.12 39.07 2010-04-16 23:30:41.000 106 33298.33 215.35 2384.12 39.07 2010-04-16 23:30:42.000 106 33298.32 215.37 2384.24 39.07 2010-04-16 23:30:43.000 106 33298.28 215.45 2384.17 39.07 2010-04-16 23:30:44.000 106 33298.33 215.58 2384.17 39.07 2010-04-16 23:30:45.000 106 33298.28 215.54 2384.11 39.07 2010-04-16 23:30:46.000 106 33298.33 215.56 2384.12 39.07 2010-04-16 23:30:47.000 106 33298.22 215.62 2384.11 39.07 2010-04-16 23:30:48.000 106 33298.35 215.64 2384.09 39.07 2010-04-16 23:30:49.000 106 33298.32 215.65 2384.12 39.07 2010-04-16 23:30:50.000 106 33298.31 215.73 2384.11 39.07 2010-04-16 23:30:51.000 106 33298.24 215.71 2384.10 39.07 2010-04-16 23:30:52.000 106 33298.30 215.70 2384.11 39.07 2010-04-16 23:30:53.000 106 33298.35 215.69 2384.16 39.07 2010-04-16 23:30:54.000 106 33298.29 215.70 2384.14 39.07 2010-04-16 23:30:55.000 106 33298.32 215.70 2384.16 39.07 2010-04-16 23:30:56.000 106 33298.29 215.75 2384.09 39.07 2010-04-16 23:30:57.000 106 33298.28 215.82 2384.08 39.07 2010-04-16 23:30:58.000 106 33298.28 215.81 2384.07 39.07 2010-04-16 23:30:59.000 106 33298.31 215.81 2384.15 39.07 2010-04-16 23:31:00.000 106 33298.28 215.87 2384.10 39.07 2010-04-16 23:31:01.000 106 33298.20 215.87 2384.07 39.07 2010-04-16 23:31:02.000 106 33298.25 215.86 2384.11 39.07 2010-04-16 23:31:03.000 106 33298.38 215.92 2384.05 39.07 2010-04-16 23:31:04.000 106 33298.25 215.95 2384.04 39.07 2010-04-16 23:31:05.000 106 33298.26 216.00 2384.13 39.07 2010-04-16 23:31:06.000 106 33298.28 216.01 2384.11 39.07 2010-04-16 23:31:07.000 106 33298.25 215.99 2384.07 39.07 2010-04-16 23:31:08.000 106 33298.23 216.03 2384.10 39.07 2010-04-16 23:31:09.000 106 33298.26 216.11 2384.11 39.07 2010-04-16 23:31:10.000 106 33298.22 216.14 2384.09 39.07 2010-04-16 23:31:11.000 106 33298.26 216.26 2384.09 39.07 2010-04-16 23:31:12.000 106 33298.33 216.31 2384.12 39.07 2010-04-16 23:31:13.000 106 33298.31 216.33 2384.05 39.07 2010-04-16 23:31:14.000 106 33298.26 216.46 2384.08 39.07 2010-04-16 23:31:15.000 106 33298.30 216.48 2384.11 39.07 2010-04-16 23:31:16.000 106 33298.25 216.50 2384.10 39.07 2010-04-16 23:31:17.000 106 33298.25 216.57 2384.03 39.07 2010-04-16 23:31:18.000 106 33298.25 216.60 2384.05 39.07 2010-04-16 23:31:19.000 106 33298.32 216.59 2384.05 39.07 2010-04-16 23:31:20.000 106 33298.26 216.66 2384.09 39.07 2010-04-16 23:31:21.000 106 33298.23 216.69 2384.12 39.07 2010-04-16 23:31:22.000 106 33298.28 216.69 2384.09 39.07 2010-04-16 23:31:23.000 106 33298.28 216.72 2384.17 39.07 2010-04-16 23:31:24.000 106 33298.22 216.75 2384.13 39.07 2010-04-16 23:31:25.000 106 33298.22 216.81 2384.14 39.07 2010-04-16 23:31:26.000 106 33298.35 216.85 2384.14 39.07 2010-04-16 23:31:27.000 106 33298.30 216.85 2384.12 39.07 2010-04-16 23:31:28.000 106 33298.20 216.79 2384.06 39.07 2010-04-16 23:31:29.000 106 33298.13 216.86 2384.09 39.07 2010-04-16 23:31:30.000 106 33298.31 216.84 2384.07 39.07 2010-04-16 23:31:31.000 106 33298.18 216.77 2384.10 39.07 2010-04-16 23:31:32.000 106 33298.13 216.79 2384.11 39.07 2010-04-16 23:31:33.000 106 33298.23 216.86 2384.17 39.07 2010-04-16 23:31:34.000 106 33298.19 216.91 2384.14 39.07 2010-04-16 23:31:35.000 106 33298.16 217.03 2384.21 39.07 2010-04-16 23:31:36.000 106 33298.21 217.16 2384.06 39.07 2010-04-16 23:31:37.000 106 33298.31 217.20 2384.21 39.07 2010-04-16 23:31:38.000 106 33298.14 217.22 2384.18 39.07 2010-04-16 23:31:39.000 106 33298.27 217.31 2384.11 39.07 2010-04-16 23:31:40.000 106 33298.21 217.30 2384.08 39.07 2010-04-16 23:31:41.000 106 33298.21 217.23 2384.13 39.07 2010-04-16 23:31:42.000 106 33298.20 217.19 2384.04 39.07 2010-04-16 23:31:43.000 106 33298.27 217.17 2384.02 39.07 2010-04-16 23:31:44.000 106 33298.14 217.22 2384.18 39.07 2010-04-16 23:31:45.000 106 33298.25 217.17 2384.14 39.07 2010-04-16 23:31:46.000 106 33298.22 217.17 2384.16 39.07 2010-04-16 23:31:47.000 106 33298.22 217.12 2384.07 39.07 2010-04-16 23:31:48.000 106 33298.25 217.13 2384.12 39.07 2010-04-16 23:31:49.000 106 33298.24 217.08 2383.99 39.07 2010-04-16 23:31:50.000 106 33298.20 217.10 2384.12 39.07 2010-04-16 23:31:51.000 106 33298.07 217.10 2384.06 39.07 2010-04-16 23:31:52.000 106 33298.17 217.06 2384.09 39.07 2010-04-16 23:31:53.000 106 33298.16 217.05 2384.08 39.07 2010-04-16 23:31:54.000 106 33298.18 216.96 2384.16 39.07 2010-04-16 23:31:55.000 106 33298.17 216.98 2384.18 39.07 2010-04-16 23:31:56.000 106 33298.07 216.96 2384.17 39.07 2010-04-16 23:31:57.000 106 33298.07 216.88 2384.10 39.07 2010-04-16 23:31:58.000 106 33298.14 216.86 2384.14 39.07 2010-04-16 23:31:59.000 106 33298.11 216.79 2384.22 39.07 2010-04-16 23:32:00.000 106 33298.17 216.73 2384.15 39.07 2010-04-16 23:32:01.000 106 33298.13 216.70 2384.22 39.07 2010-04-16 23:32:02.000 106 33298.11 216.61 2384.14 39.07 2010-04-16 23:32:03.000 106 33298.06 216.70 2384.17 39.07 2010-04-16 23:32:04.000 106 33298.07 216.62 2384.14 39.07 2010-04-16 23:32:05.000 106 33298.17 216.53 2384.12 39.07 2010-04-16 23:32:06.000 106 33298.20 216.50 2384.20 39.07 2010-04-16 23:32:07.000 106 33298.30 216.41 2384.05 39.07 2010-04-16 23:32:08.000 106 33298.20 216.43 2384.10 39.07 2010-04-16 23:32:09.000 106 33298.22 216.38 2384.11 39.07 2010-04-16 23:32:10.000 106 33298.11 216.34 2384.08 39.07 2010-04-16 23:32:11.000 106 33298.22 216.32 2384.16 39.07 2010-04-16 23:32:12.000 106 33298.20 216.31 2384.08 39.07 2010-04-16 23:32:13.000 106 33298.21 216.38 2384.15 39.07 2010-04-16 23:32:14.000 106 33298.12 216.28 2384.20 39.07 2010-04-16 23:32:15.000 106 33298.17 216.29 2384.17 39.07 2010-04-16 23:32:16.000 106 33298.18 216.28 2384.12 39.07 2010-04-16 23:32:17.000 106 33298.18 216.30 2384.10 39.07 2010-04-16 23:32:18.000 106 33298.18 216.20 2384.20 39.07 2010-04-16 23:32:19.000 106 33298.00 216.28 2384.12 39.07 2010-04-16 23:32:20.000 106 33298.25 216.17 2384.16 39.07 2010-04-16 23:32:21.000 106 33298.11 216.14 2384.12 39.07 2010-04-16 23:32:22.000 106 33298.16 216.11 2384.16 39.07 2010-04-16 23:32:23.000 106 33298.25 216.04 2384.17 39.07 2010-04-16 23:32:24.000 106 33298.12 216.08 2384.13 39.07 2010-04-16 23:32:25.000 106 33298.19 216.09 2384.15 39.07 2010-04-16 23:32:26.000 106 33298.06 216.01 2384.22 39.07 2010-04-16 23:32:27.000 106 33298.16 215.97 2384.21 39.07 2010-04-16 23:32:28.000 106 33298.19 215.95 2384.09 39.07 2010-04-16 23:32:29.000 106 33298.19 215.91 2384.14 39.07 2010-04-16 23:32:30.000 106 33298.14 215.91 2384.18 39.07 2010-04-16 23:32:31.000 106 33298.14 215.93 2384.20 39.07 2010-04-16 23:32:32.000 106 33298.12 215.91 2384.13 39.07 2010-04-16 23:32:33.000 106 33298.13 215.93 2384.18 39.07 2010-04-16 23:32:34.000 106 33298.14 215.92 2384.15 39.07 2010-04-16 23:32:35.000 106 33298.08 215.91 2384.16 39.07 2010-04-16 23:32:36.000 106 33298.19 215.85 2384.09 39.07 2010-04-16 23:32:37.000 106 33298.12 215.84 2384.19 39.07 2010-04-16 23:32:38.000 106 33298.10 215.82 2384.23 39.07 2010-04-16 23:32:39.000 106 33298.17 215.80 2384.11 39.07 2010-04-16 23:32:40.000 106 33298.14 215.75 2384.17 39.07 2010-04-16 23:32:41.000 106 33298.14 215.70 2384.14 39.07 2010-04-16 23:32:42.000 106 33298.11 215.65 2384.18 39.07 2010-04-16 23:32:43.000 106 33298.11 215.66 2384.12 39.07 2010-04-16 23:32:44.000 106 33298.17 215.63 2384.19 39.07 2010-04-16 23:32:45.000 106 33298.11 215.55 2384.17 39.07 2010-04-16 23:32:46.000 106 33298.11 215.48 2384.20 39.07 2010-04-16 23:32:47.000 106 33298.14 215.47 2384.17 39.07 2010-04-16 23:32:48.000 106 33298.14 215.42 2384.09 39.07 2010-04-16 23:32:49.000 106 33298.15 215.42 2384.12 39.07 2010-04-16 23:32:50.000 106 33298.03 215.36 2384.12 39.07 2010-04-16 23:32:51.000 106 33298.13 215.30 2384.13 39.07 2010-04-16 23:32:52.000 106 33298.19 215.32 2384.21 39.07 2010-04-16 23:32:53.000 106 33298.12 215.27 2384.07 39.07 2010-04-16 23:32:54.000 106 33298.00 215.27 2384.12 39.07 2010-04-16 23:32:55.000 106 33298.15 215.23 2384.12 39.07 2010-04-16 23:32:56.000 106 33298.07 215.21 2384.16 39.07 2010-04-16 23:32:57.000 106 33298.36 215.18 2384.06 39.07 2010-04-16 23:32:58.000 106 33298.17 215.18 2384.07 39.07 2010-04-16 23:32:59.000 106 33298.23 215.16 2384.11 39.07 2010-04-16 23:33:00.000 106 33298.25 215.14 2384.18 39.07 2010-04-16 23:33:01.000 106 33298.19 215.13 2384.14 39.07 2010-04-16 23:33:02.000 106 33298.16 215.09 2384.08 39.07 2010-04-16 23:33:03.000 106 33298.24 215.10 2384.12 39.07 2010-04-16 23:33:04.000 106 33298.16 215.07 2384.14 39.07 2010-04-16 23:33:05.000 106 33298.12 215.03 2384.21 39.07 2010-04-16 23:33:06.000 106 33298.22 215.03 2384.18 39.07 2010-04-16 23:33:07.000 106 33298.11 214.97 2384.11 39.07 2010-04-16 23:33:08.000 106 33298.17 214.91 2384.18 39.07 2010-04-16 23:33:09.000 106 33298.16 214.95 2384.10 39.07 2010-04-16 23:33:10.000 106 33298.12 214.95 2384.17 39.07 2010-04-16 23:33:11.000 106 33298.14 214.88 2384.27 39.07 2010-04-16 23:33:12.000 106 33298.13 214.98 2384.09 39.07 2010-04-16 23:33:13.000 106 33298.19 214.99 2384.11 39.07 2010-04-16 23:33:14.000 106 33298.20 215.02 2384.16 39.07 2010-04-16 23:33:15.000 106 33298.19 215.03 2384.18 39.07 2010-04-16 23:33:16.000 106 33298.10 215.00 2384.19 39.07 2010-04-16 23:33:17.000 106 33298.15 214.95 2384.08 39.07 2010-04-16 23:33:18.000 106 33298.17 215.01 2384.17 39.07 2010-04-16 23:33:19.000 106 33298.11 214.98 2384.15 39.07 2010-04-16 23:33:20.000 106 33298.19 214.97 2384.08 39.07 2010-04-16 23:33:21.000 106 33298.22 215.02 2384.16 39.07 2010-04-16 23:33:22.000 106 33298.14 215.01 2384.12 39.07 2010-04-16 23:33:23.000 106 33298.16 214.98 2384.07 39.07 2010-04-16 23:33:24.000 106 33298.19 214.92 2384.06 39.07 2010-04-16 23:33:25.000 106 33298.17 214.91 2384.23 39.07 2010-04-16 23:33:26.000 106 33298.21 214.84 2384.16 39.07 2010-04-16 23:33:27.000 106 33298.08 214.81 2384.09 39.07 2010-04-16 23:33:28.000 106 33298.22 214.74 2384.08 39.07 2010-04-16 23:33:29.000 106 33298.25 214.82 2384.04 39.07 2010-04-16 23:33:30.000 106 33298.14 214.88 2384.13 39.07 2010-04-16 23:33:31.000 106 33298.19 214.79 2384.02 39.07 2010-04-16 23:33:32.000 106 33298.22 214.78 2384.12 39.07 2010-04-16 23:33:33.000 106 33298.10 214.76 2384.18 39.07 2010-04-16 23:33:34.000 106 33298.13 214.72 2384.08 39.07 2010-04-16 23:33:35.000 106 33298.14 214.62 2384.04 39.07 2010-04-16 23:33:36.000 106 33298.19 214.55 2384.13 39.07 2010-04-16 23:33:37.000 106 33298.12 214.51 2384.14 39.07 2010-04-16 23:33:38.000 106 33298.19 214.48 2384.17 39.07 2010-04-16 23:33:39.000 106 33298.13 214.41 2384.11 39.07 2010-04-16 23:33:40.000 106 33298.10 214.37 2384.09 39.07 2010-04-16 23:33:41.000 106 33298.20 214.39 2384.14 39.07 2010-04-16 23:33:42.000 106 33298.16 214.29 2384.05 39.07 2010-04-16 23:33:43.000 106 33298.12 214.29 2384.20 39.07 2010-04-16 23:33:44.000 106 33298.22 214.22 2384.22 39.07 2010-04-16 23:33:45.000 106 33298.17 214.22 2384.07 39.07 2010-04-16 23:33:46.000 106 33298.14 214.21 2384.10 39.07 2010-04-16 23:33:47.000 106 33298.06 214.19 2384.09 39.07 2010-04-16 23:33:48.000 106 33298.11 214.17 2384.07 39.07 2010-04-16 23:33:49.000 106 33298.11 214.13 2384.11 39.07 2010-04-16 23:33:50.000 106 33298.18 214.14 2384.14 39.07 2010-04-16 23:33:51.000 106 33298.10 214.20 2384.14 39.07 2010-04-16 23:33:52.000 106 33298.15 214.17 2384.12 39.07 2010-04-16 23:33:53.000 106 33298.17 214.05 2384.04 39.07 2010-04-16 23:33:54.000 106 33298.13 214.04 2384.16 39.07 2010-04-16 23:33:55.000 106 33298.20 214.05 2384.16 39.07 2010-04-16 23:33:56.000 106 33298.15 214.00 2384.17 39.07 2010-04-16 23:33:57.000 106 33298.19 214.02 2384.04 39.07 2010-04-16 23:33:58.000 106 33298.08 213.97 2384.09 39.07 2010-04-16 23:33:59.000 106 33298.10 214.00 2384.05 39.07 2010-04-16 23:34:00.000 106 33298.03 213.97 2384.12 39.07 2010-04-16 23:34:01.000 106 33298.22 213.99 2384.16 39.07 2010-04-16 23:34:02.000 106 33298.08 213.91 2384.11 39.07 2010-04-16 23:34:03.000 106 33298.07 213.89 2384.16 39.07 2010-04-16 23:34:04.000 106 33298.11 213.90 2384.07 39.07 2010-04-16 23:34:05.000 106 33298.10 213.93 2384.09 39.07 2010-04-16 23:34:06.000 106 33298.26 213.88 2384.04 39.07 2010-04-16 23:34:07.000 106 33298.17 213.90 2384.07 39.07 2010-04-16 23:34:08.000 106 33298.27 213.83 2384.02 39.07 2010-04-16 23:34:09.000 106 33298.06 213.78 2384.05 39.07 2010-04-16 23:34:10.000 106 33298.08 213.72 2384.08 39.07 2010-04-16 23:34:11.000 106 33298.19 213.72 2384.08 39.07 2010-04-16 23:34:12.000 106 33298.17 213.72 2384.08 39.07 2010-04-16 23:34:13.000 106 33298.11 213.70 2384.06 39.07 2010-04-16 23:34:14.000 106 33298.22 213.70 2384.06 39.07 2010-04-16 23:34:15.000 106 33298.13 213.69 2384.08 39.07 2010-04-16 23:34:16.000 106 33298.07 213.63 2384.06 39.07 2010-04-16 23:34:17.000 106 33298.11 213.65 2384.01 39.07 2010-04-16 23:34:18.000 106 33298.10 213.67 2384.09 39.07 2010-04-16 23:34:19.000 106 33298.18 213.71 2384.10 39.07 2010-04-16 23:34:20.000 106 33298.26 213.68 2384.05 39.07 2010-04-16 23:34:21.000 106 33298.13 213.62 2384.05 39.07 2010-04-16 23:34:22.000 106 33298.16 213.56 2384.05 39.07 2010-04-16 23:34:23.000 106 33298.23 213.53 2384.07 39.07 2010-04-16 23:34:24.000 106 33298.22 213.55 2384.13 39.07 2010-04-16 23:34:25.000 106 33298.16 213.49 2384.16 39.07 2010-04-16 23:34:26.000 106 33298.08 213.53 2384.17 39.07 2010-04-16 23:34:27.000 106 33298.29 213.49 2384.12 39.07 2010-04-16 23:34:28.000 106 33298.18 213.50 2384.09 39.07 2010-04-16 23:34:29.000 106 33298.15 213.53 2384.07 39.07 2010-04-16 23:34:30.000 106 33298.15 213.54 2384.13 39.07 2010-04-16 23:34:31.000 106 33298.16 213.50 2384.15 39.07 2010-04-16 23:34:32.000 106 33298.23 213.50 2384.08 39.07 2010-04-16 23:34:33.000 106 33298.16 213.53 2384.11 39.07 2010-04-16 23:34:34.000 106 33298.15 213.53 2384.16 39.07 2010-04-16 23:34:35.000 106 33298.17 213.47 2384.09 39.07 2010-04-16 23:34:36.000 106 33298.17 213.43 2384.08 39.07 2010-04-16 23:34:37.000 106 33298.15 213.37 2384.07 39.07 2010-04-16 23:34:38.000 106 33298.25 213.38 2384.01 39.07 2010-04-16 23:34:39.000 106 33298.29 213.40 2384.08 39.07 2010-04-16 23:34:40.000 106 33298.20 213.37 2384.07 39.07 2010-04-16 23:34:41.000 106 33298.21 213.49 2384.14 39.07 2010-04-16 23:34:42.000 106 33298.14 213.46 2383.96 39.07 2010-04-16 23:34:43.000 106 33298.14 213.41 2384.17 39.07 2010-04-16 23:34:44.000 106 33298.15 213.43 2384.18 39.07 2010-04-16 23:34:45.000 106 33298.24 213.53 2384.08 39.07 2010-04-16 23:34:46.000 106 33298.23 213.48 2384.06 39.07 2010-04-16 23:34:47.000 106 33298.20 213.49 2384.06 39.07 2010-04-16 23:34:48.000 106 33298.15 213.44 2384.10 39.07 2010-04-16 23:34:49.000 106 33298.12 213.53 2383.98 39.07 2010-04-16 23:34:50.000 106 33298.19 213.54 2384.06 39.07 2010-04-16 23:34:51.000 106 33298.07 213.54 2384.08 39.07 2010-04-16 23:34:52.000 106 33298.17 213.53 2384.06 39.07 2010-04-16 23:34:53.000 106 33298.16 213.57 2384.08 39.07 2010-04-16 23:34:54.000 106 33298.19 213.62 2384.08 39.07 2010-04-16 23:34:55.000 106 33298.29 213.62 2384.01 39.07 2010-04-16 23:34:56.000 106 33298.07 213.62 2384.07 39.07 2010-04-16 23:34:57.000 106 33298.13 213.58 2384.10 39.07 2010-04-16 23:34:58.000 106 33298.10 213.60 2384.01 39.07 2010-04-16 23:34:59.000 106 33298.16 213.68 2384.08 39.07 2010-04-16 23:35:00.000 106 33298.25 213.71 2384.06 39.07 2010-04-16 23:35:01.000 106 33298.14 213.76 2384.08 39.07 2010-04-16 23:35:02.000 106 33298.07 213.87 2384.05 39.07 2010-04-16 23:35:03.000 106 33298.11 213.95 2384.11 39.07 2010-04-16 23:35:04.000 106 33298.19 213.96 2384.08 39.07 2010-04-16 23:35:05.000 106 33298.11 213.97 2384.04 39.07 2010-04-16 23:35:06.000 106 33298.13 214.01 2384.02 39.07 2010-04-16 23:35:07.000 106 33298.11 214.06 2384.11 39.07 2010-04-16 23:35:08.000 106 33298.08 214.09 2384.12 39.07 2010-04-16 23:35:09.000 106 33298.25 214.14 2384.11 39.07 2010-04-16 23:35:10.000 106 33298.23 214.14 2384.04 39.07 2010-04-16 23:35:11.000 106 33298.18 214.09 2384.04 39.07 2010-04-16 23:35:12.000 106 33298.16 214.07 2384.04 39.07 2010-04-16 23:35:13.000 106 33298.15 214.12 2384.05 39.07 2010-04-16 23:35:14.000 106 33298.01 214.13 2384.11 39.07 2010-04-16 23:35:15.000 106 33298.21 214.11 2384.07 39.07 2010-04-16 23:35:16.000 106 33298.20 214.12 2384.11 39.07 2010-04-16 23:35:17.000 106 33298.03 214.07 2384.10 39.07 2010-04-16 23:35:18.000 106 33298.09 214.03 2384.05 39.07 2010-04-16 23:35:19.000 106 33298.17 214.04 2384.05 39.07 2010-04-16 23:35:20.000 106 33298.28 214.00 2384.07 39.07 2010-04-16 23:35:21.000 106 33298.25 213.96 2384.04 39.07 2010-04-16 23:35:22.000 106 33298.18 213.94 2384.07 39.07 2010-04-16 23:35:23.000 106 33298.18 213.93 2384.14 39.07 2010-04-16 23:35:24.000 106 33298.21 213.96 2384.08 39.07 2010-04-16 23:35:25.000 106 33298.12 213.96 2384.05 39.07 2010-04-16 23:35:26.000 106 33298.16 213.96 2384.07 39.07 2010-04-16 23:35:27.000 106 33298.16 213.89 2384.07 39.07 2010-04-16 23:35:28.000 106 33298.16 213.89 2384.08 39.07 2010-04-16 23:35:29.000 106 33298.04 213.99 2384.10 39.07 2010-04-16 23:35:30.000 106 33298.17 214.03 2384.08 39.07 2010-04-16 23:35:31.000 106 33298.22 214.04 2384.11 39.07 2010-04-16 23:35:32.000 106 33298.15 214.10 2384.08 39.07 2010-04-16 23:35:33.000 106 33298.19 214.06 2384.03 39.07 2010-04-16 23:35:34.000 106 33298.13 214.05 2384.05 39.07 2010-04-16 23:35:35.000 106 33298.07 214.02 2384.09 39.07 2010-04-16 23:35:36.000 106 33298.17 214.07 2384.05 39.07 2010-04-16 23:35:37.000 106 33298.10 214.07 2384.17 39.07 2010-04-16 23:35:38.000 106 33298.10 214.03 2384.11 39.07 2010-04-16 23:35:39.000 106 33298.07 213.95 2384.05 39.07 2010-04-16 23:35:40.000 106 33298.08 214.01 2384.14 39.07 2010-04-16 23:35:41.000 106 33298.23 214.05 2384.11 39.07 2010-04-16 23:35:42.000 106 33298.14 214.05 2384.11 39.07 2010-04-16 23:35:43.000 106 33298.24 213.99 2384.09 39.07 2010-04-16 23:35:44.000 106 33298.03 213.94 2384.09 39.07 2010-04-16 23:35:45.000 106 33298.24 213.93 2384.09 39.07 2010-04-16 23:35:46.000 106 33298.11 213.90 2384.04 39.07 2010-04-16 23:35:47.000 106 33298.11 213.84 2384.08 39.07 2010-04-16 23:35:48.000 106 33298.17 213.87 2384.02 39.07 2010-04-16 23:35:49.000 106 33298.11 213.88 2384.08 39.07 2010-04-16 23:35:50.000 106 33298.08 213.82 2384.13 39.07 2010-04-16 23:35:51.000 106 33298.13 213.82 2384.08 39.07 2010-04-16 23:35:52.000 106 33298.11 213.83 2384.07 39.07 2010-04-16 23:35:53.000 106 33298.10 213.76 2384.11 39.07 2010-04-16 23:35:54.000 106 33298.11 213.83 2384.01 39.07 2010-04-16 23:35:55.000 106 33298.13 213.81 2384.07 39.07 2010-04-16 23:35:56.000 106 33298.12 213.78 2384.08 39.07 2010-04-16 23:35:57.000 106 33298.31 213.69 2384.09 39.07 2010-04-16 23:35:58.000 106 33298.12 213.68 2384.07 39.07 2010-04-16 23:35:59.000 106 33298.11 213.71 2384.02 39.07 2010-04-16 23:36:00.000 106 33298.12 213.64 2384.11 39.07 2010-04-16 23:36:01.000 106 33298.22 213.69 2384.13 39.07 2010-04-16 23:36:02.000 106 33298.06 213.79 2384.02 39.07 2010-04-16 23:36:03.000 106 33298.17 213.73 2384.14 39.07 2010-04-16 23:36:04.000 106 33298.14 213.68 2384.07 39.07 2010-04-16 23:36:05.000 106 33298.25 213.67 2384.08 39.07 2010-04-16 23:36:06.000 106 33298.20 213.57 2384.04 39.07 2010-04-16 23:36:07.000 106 33298.13 213.56 2384.04 39.07 2010-04-16 23:36:08.000 106 33298.14 213.48 2384.12 39.07 2010-04-16 23:36:09.000 106 33298.11 213.42 2384.02 39.07 2010-04-16 23:36:10.000 106 33298.17 213.34 2384.06 39.07 2010-04-16 23:36:11.000 106 33298.20 213.27 2383.93 39.07 2010-04-16 23:36:12.000 106 33298.20 213.25 2384.04 39.07 2010-04-16 23:36:13.000 106 33298.12 213.17 2384.06 39.07 2010-04-16 23:36:14.000 106 33298.20 213.06 2384.08 39.07 2010-04-16 23:36:15.000 106 33298.12 213.00 2384.10 39.07 2010-04-16 23:36:16.000 106 33298.08 212.94 2384.04 39.07 2010-04-16 23:36:17.000 106 33298.11 212.92 2384.08 39.07 2010-04-16 23:36:18.000 106 33298.19 212.76 2384.14 39.07 2010-04-16 23:36:19.000 106 33298.10 212.78 2384.14 39.07 2010-04-16 23:36:20.000 106 33298.19 212.64 2384.12 39.07 2010-04-16 23:36:21.000 106 33298.21 212.57 2384.14 39.07 2010-04-16 23:36:22.000 106 33298.18 212.52 2384.14 39.07 2010-04-16 23:36:23.000 106 33298.23 212.43 2384.04 39.07 2010-04-16 23:36:24.000 106 33298.16 212.36 2384.12 39.07 2010-04-16 23:36:25.000 106 33298.22 212.35 2384.07 39.07 2010-04-16 23:36:26.000 106 33298.14 212.25 2383.98 39.07 2010-04-16 23:36:27.000 106 33298.20 212.15 2384.12 39.07 2010-04-16 23:36:28.000 106 33298.24 212.14 2384.11 39.07 2010-04-16 23:36:29.000 106 33298.19 212.10 2384.11 39.07 2010-04-16 23:36:30.000 106 33298.05 212.00 2384.05 39.07 2010-04-16 23:36:31.000 106 33298.16 211.94 2384.06 39.07 2010-04-16 23:36:32.000 106 33298.11 211.90 2383.99 39.07 2010-04-16 23:36:33.000 106 33298.27 211.80 2384.12 39.07 2010-04-16 23:36:34.000 106 33298.15 211.77 2384.09 39.07 2010-04-16 23:36:35.000 106 33298.13 211.73 2384.01 39.07 2010-04-16 23:36:36.000 106 33298.13 211.66 2384.07 39.07 2010-04-16 23:36:37.000 106 33298.20 211.62 2384.04 39.07 2010-04-16 23:36:38.000 106 33298.18 211.55 2384.09 39.07 2010-04-16 23:36:39.000 106 33298.36 211.56 2384.00 39.07 2010-04-16 23:36:40.000 106 33298.11 211.58 2384.07 39.07 2010-04-16 23:36:41.000 106 33298.22 211.62 2384.09 39.07 2010-04-16 23:36:42.000 106 33298.17 211.55 2384.08 39.07 2010-04-16 23:36:43.000 106 33298.23 211.50 2384.06 39.07 2010-04-16 23:36:44.000 106 33298.11 211.45 2384.09 39.07 2010-04-16 23:36:45.000 106 33298.12 211.42 2384.07 39.07 2010-04-16 23:36:46.000 106 33298.12 211.36 2384.05 39.07 2010-04-16 23:36:47.000 106 33298.14 211.32 2384.02 39.07 2010-04-16 23:36:48.000 106 33298.12 211.29 2384.01 39.07 2010-04-16 23:36:49.000 106 33298.14 211.25 2384.00 39.07 2010-04-16 23:36:50.000 106 33298.08 211.17 2384.06 39.07 2010-04-16 23:36:51.000 106 33298.20 211.07 2384.16 39.07 2010-04-16 23:36:52.000 106 33298.14 211.06 2384.11 39.07 2010-04-16 23:36:53.000 106 33298.10 211.01 2384.05 39.07 2010-04-16 23:36:54.000 106 33298.16 210.96 2383.98 39.07 2010-04-16 23:36:55.000 106 33298.14 210.95 2384.12 39.07 2010-04-16 23:36:56.000 106 33298.06 210.92 2384.03 39.07 2010-04-16 23:36:57.000 106 33298.10 210.91 2384.14 39.07 2010-04-16 23:36:58.000 106 33298.13 210.88 2384.14 39.07 2010-04-16 23:36:59.000 106 33298.11 210.86 2384.05 39.07 2010-04-16 23:37:00.000 106 33298.14 210.79 2383.96 39.07 2010-04-16 23:37:01.000 106 33298.10 210.74 2384.06 39.07 2010-04-16 23:37:02.000 106 33298.21 210.77 2384.07 39.07 2010-04-16 23:37:03.000 106 33298.19 210.75 2384.09 39.07 2010-04-16 23:37:04.000 106 33298.14 210.74 2384.08 39.07 2010-04-16 23:37:05.000 106 33298.19 210.69 2384.07 39.07 2010-04-16 23:37:06.000 106 33298.17 210.66 2384.05 39.07 2010-04-16 23:37:07.000 106 33298.18 210.67 2383.95 39.07 2010-04-16 23:37:08.000 106 33298.11 210.64 2384.08 39.07 2010-04-16 23:37:09.000 106 33298.21 210.69 2384.17 39.07 2010-04-16 23:37:10.000 106 33298.24 210.66 2384.14 39.07 2010-04-16 23:37:11.000 106 33298.16 210.70 2384.11 39.07 2010-04-16 23:37:12.000 106 33298.15 210.69 2384.05 39.07 2010-04-16 23:37:13.000 106 33298.17 210.69 2384.05 39.07 2010-04-16 23:37:14.000 106 33298.21 210.72 2384.02 39.07 2010-04-16 23:37:15.000 106 33298.21 210.75 2384.08 39.07 2010-04-16 23:37:16.000 106 33298.14 210.80 2384.02 39.07 2010-04-16 23:37:17.000 106 33298.17 210.85 2384.02 39.07 2010-04-16 23:37:18.000 106 33298.14 210.89 2384.04 39.07 2010-04-16 23:37:19.000 106 33298.04 210.90 2384.09 39.07 2010-04-16 23:37:20.000 106 33298.23 210.91 2384.08 39.07 2010-04-16 23:37:21.000 106 33298.18 211.00 2384.11 39.07 2010-04-16 23:37:22.000 106 33298.22 211.00 2384.09 39.07 2010-04-16 23:37:23.000 106 33298.17 210.96 2384.09 39.07 2010-04-16 23:37:24.000 106 33298.23 210.97 2384.07 39.07 2010-04-16 23:37:25.000 106 33298.06 211.00 2384.01 39.07 2010-04-16 23:37:26.000 106 33298.26 211.06 2384.04 39.07 2010-04-16 23:37:27.000 106 33298.17 211.05 2384.06 39.07 2010-04-16 23:37:28.000 106 33298.22 211.09 2384.07 39.07 2010-04-16 23:37:29.000 106 33298.17 211.01 2384.03 39.07 2010-04-16 23:37:30.000 106 33298.16 211.05 2384.02 39.07 2010-04-16 23:37:31.000 106 33298.18 211.03 2384.08 39.07 2010-04-16 23:37:32.000 106 33298.19 211.06 2384.11 39.07 2010-04-16 23:37:33.000 106 33298.22 211.09 2384.07 39.07 2010-04-16 23:37:34.000 106 33298.16 211.09 2384.07 39.07 2010-04-16 23:37:35.000 106 33298.22 211.12 2384.08 39.07 2010-04-16 23:37:36.000 106 33298.20 211.19 2384.03 39.07 2010-04-16 23:37:37.000 106 33298.20 211.14 2384.05 39.07 2010-04-16 23:37:38.000 106 33298.21 211.21 2384.07 39.07 2010-04-16 23:37:39.000 106 33298.23 211.21 2384.09 39.07 2010-04-16 23:37:40.000 106 33298.20 211.16 2384.11 39.07 2010-04-16 23:37:41.000 106 33298.22 211.12 2384.13 39.07 2010-04-16 23:37:42.000 106 33298.21 211.17 2384.05 39.07 2010-04-16 23:37:43.000 106 33298.17 211.15 2384.08 39.07 2010-04-16 23:37:44.000 106 33298.26 211.19 2384.03 39.07 2010-04-16 23:37:45.000 106 33298.32 211.22 2384.04 39.07 2010-04-16 23:37:46.000 106 33298.19 211.23 2383.96 39.07 2010-04-16 23:37:47.000 106 33298.29 211.33 2384.07 39.07 2010-04-16 23:37:48.000 106 33298.19 211.46 2384.12 39.07 2010-04-16 23:37:49.000 106 33298.33 211.46 2384.11 39.07 2010-04-16 23:37:50.000 106 33298.21 211.63 2383.97 39.07 2010-04-16 23:37:51.000 106 33298.28 211.71 2384.17 39.07 2010-04-16 23:37:52.000 106 33298.16 211.76 2384.09 39.07 2010-04-16 23:37:53.000 106 33298.17 211.88 2384.01 39.07 2010-04-16 23:37:54.000 106 33298.17 211.89 2384.07 39.07 2010-04-16 23:37:55.000 106 33298.18 211.93 2384.08 39.07 2010-04-16 23:37:56.000 106 33298.32 211.93 2384.09 39.07 2010-04-16 23:37:57.000 106 33298.19 211.92 2384.09 39.07 2010-04-16 23:37:58.000 106 33298.15 211.94 2383.99 39.07 2010-04-16 23:37:59.000 106 33298.18 211.98 2384.09 39.07 2010-04-16 23:38:00.000 106 33298.18 211.97 2384.04 39.07 2010-04-16 23:38:01.000 106 33298.15 212.07 2384.09 39.07 2010-04-16 23:38:02.000 106 33298.26 212.07 2384.08 39.07 2010-04-16 23:38:03.000 106 33298.15 212.08 2384.07 39.07 2010-04-16 23:38:04.000 106 33298.23 212.04 2384.05 39.07 2010-04-16 23:38:05.000 106 33298.17 212.15 2384.06 39.07 2010-04-16 23:38:06.000 106 33298.25 212.13 2384.02 39.07 2010-04-16 23:38:07.000 106 33298.24 212.21 2384.07 39.07 2010-04-16 23:38:08.000 106 33298.16 212.17 2384.01 39.07 2010-04-16 23:38:09.000 106 33298.14 212.17 2384.09 39.07 2010-04-16 23:38:10.000 106 33298.20 212.20 2384.04 39.07 2010-04-16 23:38:11.000 106 33298.20 212.18 2384.02 39.07 2010-04-16 23:38:12.000 106 33298.27 212.17 2384.04 39.07 2010-04-16 23:38:13.000 106 33298.35 212.15 2384.15 39.07 2010-04-16 23:38:14.000 106 33298.34 212.13 2384.12 39.07 2010-04-16 23:38:15.000 106 33298.21 212.12 2384.07 39.07 2010-04-16 23:38:16.000 106 33298.24 212.11 2384.07 39.07 2010-04-16 23:38:17.000 106 33298.12 212.22 2384.01 39.07 2010-04-16 23:38:18.000 106 33298.23 212.36 2384.12 39.07 2010-04-16 23:38:19.000 106 33298.18 212.38 2384.01 39.07 2010-04-16 23:38:20.000 106 33298.17 212.38 2384.05 39.07 2010-04-16 23:38:21.000 106 33298.18 212.38 2383.98 39.07 2010-04-16 23:38:22.000 106 33298.17 212.40 2383.94 39.07 2010-04-16 23:38:23.000 106 33298.29 212.54 2384.02 39.07 2010-04-16 23:38:24.000 106 33298.31 212.58 2384.04 39.07 2010-04-16 23:38:25.000 106 33298.23 212.57 2383.99 39.07 2010-04-16 23:38:26.000 106 33298.29 212.66 2384.02 39.07 2010-04-16 23:38:27.000 106 33298.18 212.65 2384.04 39.07 2010-04-16 23:38:28.000 106 33298.20 212.69 2383.97 39.07 2010-04-16 23:38:29.000 106 33298.24 212.82 2384.04 39.07 2010-04-16 23:38:30.000 106 33298.31 212.93 2384.05 39.07 2010-04-16 23:38:31.000 106 33298.28 212.93 2384.05 39.07 2010-04-16 23:38:32.000 106 33298.20 213.04 2384.02 39.07 2010-04-16 23:38:33.000 106 33298.29 213.06 2384.01 39.07 2010-04-16 23:38:34.000 106 33298.20 213.08 2383.99 39.07 2010-04-16 23:38:35.000 106 33298.28 213.03 2383.92 39.07 2010-04-16 23:38:36.000 106 33298.23 213.11 2384.02 39.07 2010-04-16 23:38:37.000 106 33298.28 213.05 2383.99 39.07 2010-04-16 23:38:38.000 106 33298.19 213.16 2384.01 39.07 2010-04-16 23:38:39.000 106 33298.22 213.18 2383.98 39.07 2010-04-16 23:38:40.000 106 33298.23 213.20 2384.02 39.07 2010-04-16 23:38:41.000 106 33298.18 213.21 2384.02 39.07 2010-04-16 23:38:42.000 106 33298.29 213.26 2384.06 39.07 2010-04-16 23:38:43.000 106 33298.21 213.25 2383.95 39.07 2010-04-16 23:38:44.000 106 33298.23 213.33 2384.04 39.07 2010-04-16 23:38:45.000 106 33298.28 213.41 2384.04 39.07 2010-04-16 23:38:46.000 106 33298.25 213.42 2384.04 39.07 2010-04-16 23:38:47.000 106 33298.29 213.39 2384.04 39.07 2010-04-16 23:38:48.000 106 33298.19 213.35 2384.01 39.07 2010-04-16 23:38:49.000 106 33298.23 213.38 2384.06 39.07 2010-04-16 23:38:50.000 106 33298.25 213.33 2384.03 39.07 2010-04-16 23:38:51.000 106 33298.26 213.26 2383.99 39.07 2010-04-16 23:38:52.000 106 33298.21 213.25 2383.99 39.07 2010-04-16 23:38:53.000 106 33298.24 213.22 2384.02 39.07 2010-04-16 23:38:54.000 106 33298.22 213.24 2384.03 39.07 2010-04-16 23:38:55.000 106 33298.26 213.22 2384.11 39.07 2010-04-16 23:38:56.000 106 33298.28 213.20 2383.96 39.07 2010-04-16 23:38:57.000 106 33298.24 213.21 2384.05 39.07 2010-04-16 23:38:58.000 106 33298.33 213.19 2384.12 39.07 2010-04-16 23:38:59.000 106 33298.20 213.12 2384.14 39.07 2010-04-16 23:39:00.000 106 33298.22 213.06 2384.05 39.07 2010-04-16 23:39:01.000 106 33298.25 213.13 2383.93 39.07 2010-04-16 23:39:02.000 106 33298.36 213.03 2384.01 39.07 2010-04-16 23:39:03.000 106 33298.38 213.08 2383.95 39.07 2010-04-16 23:39:04.000 106 33298.35 213.03 2383.96 39.07 2010-04-16 23:39:05.000 106 33298.31 213.02 2383.98 39.07 2010-04-16 23:39:06.000 106 33298.25 213.01 2384.00 39.07 2010-04-16 23:39:07.000 106 33298.26 212.98 2383.98 39.07 2010-04-16 23:39:08.000 106 33298.31 212.96 2384.04 39.07 2010-04-16 23:39:09.000 106 33298.25 212.92 2384.06 39.07 2010-04-16 23:39:10.000 106 33298.22 212.94 2384.07 39.07 2010-04-16 23:39:11.000 106 33298.30 212.95 2384.07 39.07 2010-04-16 23:39:12.000 106 33298.21 212.91 2384.09 39.07 2010-04-16 23:39:13.000 106 33298.29 212.91 2384.03 39.07 2010-04-16 23:39:14.000 106 33298.15 212.94 2384.01 39.07 2010-04-16 23:39:15.000 106 33298.19 212.91 2383.99 39.07 2010-04-16 23:39:16.000 106 33298.37 212.94 2384.00 39.07 2010-04-16 23:39:17.000 106 33298.33 212.86 2383.93 39.07 2010-04-16 23:39:18.000 106 33298.28 212.92 2383.87 39.07 2010-04-16 23:39:19.000 106 33298.22 212.91 2383.99 39.07 2010-04-16 23:39:20.000 106 33298.28 212.92 2383.96 39.07 2010-04-16 23:39:21.000 106 33298.38 212.88 2384.05 39.07 2010-04-16 23:39:22.000 106 33298.26 212.86 2384.06 39.07 2010-04-16 23:39:23.000 106 33298.29 212.84 2383.98 39.07 2010-04-16 23:39:24.000 106 33298.33 212.78 2384.05 39.07 2010-04-16 23:39:25.000 106 33298.22 212.73 2384.06 39.07 2010-04-16 23:39:26.000 106 33298.28 212.79 2383.98 39.07 2010-04-16 23:39:27.000 106 33298.29 212.74 2384.00 39.07 2010-04-16 23:39:28.000 106 33298.23 212.70 2384.01 39.07 2010-04-16 23:39:29.000 106 33298.33 212.71 2384.08 39.07 2010-04-16 23:39:30.000 106 33298.26 212.68 2384.04 39.07 2010-04-16 23:39:31.000 106 33298.37 212.64 2383.98 39.07 2010-04-16 23:39:32.000 106 33298.28 212.60 2383.94 39.07 2010-04-16 23:39:33.000 106 33298.33 212.58 2383.92 39.07 2010-04-16 23:39:34.000 106 33298.36 212.54 2383.94 39.07 2010-04-16 23:39:35.000 106 33298.34 212.51 2383.95 39.07 2010-04-16 23:39:36.000 106 33298.33 212.42 2384.04 39.07 2010-04-16 23:39:37.000 106 33298.30 212.44 2384.04 39.07 2010-04-16 23:39:38.000 106 33298.32 212.39 2384.05 39.07 2010-04-16 23:39:39.000 106 33298.25 212.38 2383.98 39.07 2010-04-16 23:39:40.000 106 33298.32 212.37 2383.96 39.07 2010-04-16 23:39:41.000 106 33298.29 212.40 2384.07 39.07 2010-04-16 23:39:42.000 106 33298.25 212.39 2383.99 39.07 2010-04-16 23:39:43.000 106 33298.38 212.38 2384.06 39.07 2010-04-16 23:39:44.000 106 33298.31 212.45 2384.03 39.07 2010-04-16 23:39:45.000 106 33298.45 212.47 2384.03 39.07 2010-04-16 23:39:46.000 106 33298.28 212.50 2384.02 39.07 2010-04-16 23:39:47.000 106 33298.46 212.55 2384.07 39.07 2010-04-16 23:39:48.000 106 33298.41 212.60 2384.02 39.07 2010-04-16 23:39:49.000 106 33298.43 212.65 2384.01 39.07 2010-04-16 23:39:50.000 106 33298.39 212.69 2384.03 39.07 2010-04-16 23:39:51.000 106 33298.25 212.77 2383.92 39.07 2010-04-16 23:39:52.000 106 33298.34 212.78 2383.91 39.07 2010-04-16 23:39:53.000 106 33298.32 212.81 2383.98 39.07 2010-04-16 23:39:54.000 106 33298.36 212.90 2384.04 39.07 2010-04-16 23:39:55.000 106 33298.29 212.97 2384.01 39.07 2010-04-16 23:39:56.000 106 33298.40 213.00 2384.05 39.07 2010-04-16 23:39:57.000 106 33298.32 212.97 2384.00 39.07 2010-04-16 23:39:58.000 106 33298.40 212.99 2384.02 39.07 2010-04-16 23:39:59.000 106 33298.38 213.02 2383.96 39.07 2010-04-16 23:40:00.000 106 33298.43 212.97 2383.90 39.07 2010-04-16 23:40:01.000 106 33298.36 212.99 2383.92 39.07 2010-04-16 23:40:02.000 106 33298.27 213.00 2384.05 39.07 2010-04-16 23:40:03.000 106 33298.44 213.03 2384.04 39.07 2010-04-16 23:40:04.000 106 33298.44 213.02 2383.98 39.07 2010-04-16 23:40:05.000 106 33298.40 213.07 2384.03 39.07 2010-04-16 23:40:06.000 106 33298.39 213.05 2384.02 39.07 2010-04-16 23:40:07.000 106 33298.43 213.11 2383.96 39.07 2010-04-16 23:40:08.000 106 33298.41 213.10 2383.99 39.07 2010-04-16 23:40:09.000 106 33298.54 213.23 2384.09 39.07 2010-04-16 23:40:10.000 106 33298.44 213.19 2384.05 39.07 2010-04-16 23:40:11.000 106 33298.40 213.26 2384.07 39.07 2010-04-16 23:40:12.000 106 33298.44 213.31 2384.07 39.07 2010-04-16 23:40:13.000 106 33298.40 213.28 2384.04 39.07 2010-04-16 23:40:14.000 106 33298.47 213.41 2383.91 39.07 2010-04-16 23:40:15.000 106 33298.43 213.43 2384.03 39.07 2010-04-16 23:40:16.000 106 33298.43 213.40 2383.91 39.07 2010-04-16 23:40:17.000 106 33298.35 213.45 2384.04 39.07 2010-04-16 23:40:18.000 106 33298.37 213.50 2384.08 39.07 2010-04-16 23:40:19.000 106 33298.36 213.50 2384.05 39.07 2010-04-16 23:40:20.000 106 33298.38 213.56 2383.89 39.07 2010-04-16 23:40:21.000 106 33298.47 213.59 2383.95 39.07 2010-04-16 23:40:22.000 106 33298.44 213.60 2383.92 39.07 2010-04-16 23:40:23.000 106 33298.36 213.61 2383.98 39.07 2010-04-16 23:40:24.000 106 33298.38 213.59 2383.98 39.07 2010-04-16 23:40:25.000 106 33298.33 213.59 2383.98 39.07 2010-04-16 23:40:26.000 106 33298.35 213.63 2383.96 39.07 2010-04-16 23:40:27.000 106 33298.58 213.65 2383.94 39.07 2010-04-16 23:40:28.000 106 33298.50 213.66 2383.92 39.07 2010-04-16 23:40:29.000 106 33298.37 213.64 2383.99 39.07 2010-04-16 23:40:30.000 106 33298.50 213.59 2383.98 39.07 2010-04-16 23:40:31.000 106 33298.37 213.59 2383.94 39.07 2010-04-16 23:40:32.000 106 33298.39 213.54 2384.06 39.07 2010-04-16 23:40:33.000 106 33298.44 213.53 2383.91 39.07 2010-04-16 23:40:34.000 106 33298.45 213.49 2383.95 39.07 2010-04-16 23:40:35.000 106 33298.41 213.44 2384.00 39.07 2010-04-16 23:40:36.000 106 33298.22 213.34 2384.01 39.07 2010-04-16 23:40:37.000 106 33298.43 213.36 2383.94 39.07 2010-04-16 23:40:38.000 106 33298.35 213.41 2383.93 39.07 2010-04-16 23:40:39.000 106 33298.48 213.43 2384.02 39.07 2010-04-16 23:40:40.000 106 33298.45 213.42 2383.95 39.07 2010-04-16 23:40:41.000 106 33298.54 213.46 2383.95 39.07 2010-04-16 23:40:42.000 106 33298.44 213.43 2383.94 39.07 2010-04-16 23:40:43.000 106 33298.53 213.47 2383.99 39.07 2010-04-16 23:40:44.000 106 33298.40 213.45 2384.01 39.07 2010-04-16 23:40:45.000 106 33298.56 213.44 2384.01 39.07 2010-04-16 23:40:46.000 106 33298.39 213.43 2384.05 39.07 2010-04-16 23:40:47.000 106 33298.45 213.50 2383.96 39.07 2010-04-16 23:40:48.000 106 33298.54 213.50 2384.07 39.07 2010-04-16 23:40:49.000 106 33298.41 213.50 2383.93 39.07 2010-04-16 23:40:50.000 106 33298.50 213.51 2383.98 39.07 2010-04-16 23:40:51.000 106 33298.51 213.50 2384.04 39.07 2010-04-16 23:40:52.000 106 33298.47 213.48 2384.04 39.07 2010-04-16 23:40:53.000 106 33298.45 213.54 2384.00 39.07 2010-04-16 23:40:54.000 106 33298.47 213.54 2384.01 39.07 2010-04-16 23:40:55.000 106 33298.49 213.51 2384.04 39.07 2010-04-16 23:40:56.000 106 33298.42 213.51 2383.98 39.07 2010-04-16 23:40:57.000 106 33298.56 213.53 2383.98 39.07 2010-04-16 23:40:58.000 106 33298.52 213.51 2383.99 39.07 2010-04-16 23:40:59.000 106 33298.54 213.45 2384.09 39.07 2010-04-16 23:41:00.000 106 33298.47 213.48 2384.02 39.07 2010-04-16 23:41:01.000 106 33298.51 213.47 2383.99 39.07 2010-04-16 23:41:02.000 106 33298.59 213.47 2384.04 39.07 2010-04-16 23:41:03.000 106 33298.47 213.45 2384.01 39.07 2010-04-16 23:41:04.000 106 33298.45 213.45 2383.95 39.07 2010-04-16 23:41:05.000 106 33298.48 213.40 2384.01 39.07 2010-04-16 23:41:06.000 106 33298.50 213.36 2383.99 39.07 2010-04-16 23:41:07.000 106 33298.39 213.35 2384.05 39.07 2010-04-16 23:41:08.000 106 33298.59 213.37 2383.98 39.07 2010-04-16 23:41:09.000 106 33298.40 213.38 2384.03 39.07 2010-04-16 23:41:10.000 106 33298.41 213.32 2384.04 39.07 2010-04-16 23:41:11.000 106 33298.52 213.28 2384.07 39.07 2010-04-16 23:41:12.000 106 33298.46 213.28 2383.90 39.07 2010-04-16 23:41:13.000 106 33298.39 213.27 2384.07 39.07 2010-04-16 23:41:14.000 106 33298.36 213.21 2383.98 39.07 2010-04-16 23:41:15.000 106 33298.47 213.24 2383.98 39.07 2010-04-16 23:41:16.000 106 33298.45 213.24 2384.02 39.07 2010-04-16 23:41:17.000 106 33298.48 213.30 2384.04 39.07 2010-04-16 23:41:18.000 106 33298.38 213.33 2383.97 39.07 2010-04-16 23:41:19.000 106 33298.43 213.38 2384.01 39.07 2010-04-16 23:41:20.000 106 33298.41 213.40 2384.05 39.07 2010-04-16 23:41:21.000 106 33298.47 213.44 2383.99 39.07 2010-04-16 23:41:22.000 106 33298.52 213.45 2383.97 39.07 2010-04-16 23:41:23.000 106 33298.47 213.48 2384.09 39.07 2010-04-16 23:41:24.000 106 33298.42 213.51 2384.08 39.07 2010-04-16 23:41:25.000 106 33298.39 213.51 2383.96 39.07 2010-04-16 23:41:26.000 106 33298.50 213.57 2384.03 39.07 2010-04-16 23:41:27.000 106 33298.48 213.59 2384.04 39.07 2010-04-16 23:41:28.000 106 33298.48 213.59 2384.09 39.07 2010-04-16 23:41:29.000 106 33298.43 213.70 2383.96 39.07 2010-04-16 23:41:30.000 106 33298.45 213.78 2383.95 39.07 2010-04-16 23:41:31.000 106 33298.53 213.79 2383.87 39.07 2010-04-16 23:41:32.000 106 33298.48 213.90 2384.00 39.07 2010-04-16 23:41:33.000 106 33298.46 213.90 2384.04 39.07 2010-04-16 23:41:34.000 106 33298.54 213.90 2384.01 39.07 2010-04-16 23:41:35.000 106 33298.53 214.03 2384.05 39.07 2010-04-16 23:41:36.000 106 33298.50 214.03 2384.04 39.07 2010-04-16 23:41:37.000 106 33298.42 214.07 2384.05 39.07 2010-04-16 23:41:38.000 106 33298.41 214.12 2383.99 39.07 2010-04-16 23:41:39.000 106 33298.48 214.20 2383.94 39.07 2010-04-16 23:41:40.000 106 33298.44 214.21 2383.98 39.07 2010-04-16 23:41:41.000 106 33298.51 214.25 2384.01 39.07 2010-04-16 23:41:42.000 106 33298.48 214.37 2383.99 39.07 2010-04-16 23:41:43.000 106 33298.41 214.37 2383.95 39.07 2010-04-16 23:41:44.000 106 33298.61 214.47 2383.94 39.07 2010-04-16 23:41:45.000 106 33298.47 214.44 2384.09 39.07 2010-04-16 23:41:46.000 106 33298.39 214.46 2384.02 39.07 2010-04-16 23:41:47.000 106 33298.48 214.49 2384.04 39.07 2010-04-16 23:41:48.000 106 33298.49 214.43 2383.96 39.07 2010-04-16 23:41:49.000 106 33298.33 214.47 2384.02 39.07 2010-04-16 23:41:50.000 106 33298.51 214.46 2384.02 39.07 2010-04-16 23:41:51.000 106 33298.50 214.42 2383.91 39.07 2010-04-16 23:41:52.000 106 33298.47 214.42 2383.98 39.07 2010-04-16 23:41:53.000 106 33298.51 214.47 2384.02 39.07 2010-04-16 23:41:54.000 106 33298.46 214.46 2384.10 39.07 2010-04-16 23:41:55.000 106 33298.37 214.42 2384.06 39.07 2010-04-16 23:41:56.000 106 33298.60 214.41 2384.06 39.07 2010-04-16 23:41:57.000 106 33298.59 214.40 2383.96 39.07 2010-04-16 23:41:58.000 106 33298.44 214.40 2383.99 39.07 2010-04-16 23:41:59.000 106 33298.36 214.36 2384.07 39.07 2010-04-16 23:42:00.000 106 33298.59 214.42 2384.04 39.07 2010-04-16 23:42:01.000 106 33298.46 214.41 2384.03 39.07 2010-04-16 23:42:02.000 106 33298.49 214.38 2384.02 39.07 2010-04-16 23:42:03.000 106 33298.54 214.40 2383.99 39.07 2010-04-16 23:42:04.000 106 33298.41 214.36 2383.93 39.07 2010-04-16 23:42:05.000 106 33298.53 214.33 2384.04 39.07 2010-04-16 23:42:06.000 106 33298.44 214.33 2383.96 39.07 2010-04-16 23:42:07.000 106 33298.53 214.33 2384.04 39.07 2010-04-16 23:42:08.000 106 33298.44 214.34 2383.96 39.07 2010-04-16 23:42:09.000 106 33298.51 214.33 2384.05 39.07 2010-04-16 23:42:10.000 106 33298.50 214.34 2384.01 39.07 2010-04-16 23:42:11.000 106 33298.56 214.39 2384.05 39.07 2010-04-16 23:42:12.000 106 33298.45 214.42 2383.96 39.07 2010-04-16 23:42:13.000 106 33298.43 214.44 2384.07 39.07 2010-04-16 23:42:14.000 106 33298.48 214.44 2383.95 39.07 2010-04-16 23:42:15.000 106 33298.45 214.47 2383.99 39.07 2010-04-16 23:42:16.000 106 33298.43 214.45 2384.02 39.07 2010-04-16 23:42:17.000 106 33298.41 214.47 2384.06 39.07 2010-04-16 23:42:18.000 106 33298.49 214.45 2384.08 39.07 2010-04-16 23:42:19.000 106 33298.35 214.42 2384.05 39.07 2010-04-16 23:42:20.000 106 33298.52 214.44 2384.09 39.07 2010-04-16 23:42:21.000 106 33298.54 214.38 2384.10 39.07 2010-04-16 23:42:22.000 106 33298.44 214.34 2384.07 39.07 2010-04-16 23:42:23.000 106 33298.40 214.40 2384.10 39.07 2010-04-16 23:42:24.000 106 33298.39 214.39 2384.09 39.07 2010-04-16 23:42:25.000 106 33298.35 214.37 2383.99 39.07 2010-04-16 23:42:26.000 106 33298.52 214.37 2384.03 39.07 2010-04-16 23:42:27.000 106 33298.53 214.39 2384.06 39.07 2010-04-16 23:42:28.000 106 33298.51 214.36 2384.02 39.07 2010-04-16 23:42:29.000 106 33298.44 214.38 2384.03 39.07 2010-04-16 23:42:30.000 106 33298.48 214.40 2384.04 39.07 2010-04-16 23:42:31.000 106 33298.50 214.43 2383.91 39.08 2010-04-16 23:42:32.000 106 33298.52 214.41 2383.99 39.07 2010-04-16 23:42:33.000 106 33298.47 214.38 2384.02 39.07 2010-04-16 23:42:34.000 106 33298.42 214.42 2384.06 39.07 2010-04-16 23:42:35.000 106 33298.44 214.40 2384.01 39.07 2010-04-16 23:42:36.000 106 33298.52 214.41 2384.06 39.07 2010-04-16 23:42:37.000 106 33298.56 214.41 2384.02 39.07 2010-04-16 23:42:38.000 106 33298.50 214.42 2384.04 39.07 2010-04-16 23:42:39.000 106 33298.51 214.52 2384.01 39.07 2010-04-16 23:42:40.000 106 33298.42 214.53 2384.01 39.07 2010-04-16 23:42:41.000 106 33298.50 214.56 2384.04 39.07 2010-04-16 23:42:42.000 106 33298.49 214.66 2383.99 39.07 2010-04-16 23:42:43.000 106 33298.53 214.67 2384.03 39.07 2010-04-16 23:42:44.000 106 33298.41 214.65 2384.08 39.07 2010-04-16 23:42:45.000 106 33298.56 214.62 2383.96 39.07 2010-04-16 23:42:46.000 106 33298.48 214.66 2384.05 39.07 2010-04-16 23:42:47.000 106 33298.55 214.73 2384.11 39.07 2010-04-16 23:42:48.000 106 33298.45 214.76 2383.99 39.07 2010-04-16 23:42:49.000 106 33298.43 214.78 2384.05 39.07 2010-04-16 23:42:50.000 106 33298.56 214.79 2384.04 39.07 2010-04-16 23:42:51.000 106 33298.45 214.76 2383.99 39.07 2010-04-16 23:42:52.000 106 33298.50 214.75 2384.05 39.07 2010-04-16 23:42:53.000 106 33298.51 214.80 2384.00 39.07 2010-04-16 23:42:54.000 106 33298.48 214.74 2384.00 39.07 2010-04-16 23:42:55.000 106 33298.38 214.75 2384.05 39.07 2010-04-16 23:42:56.000 106 33298.50 214.69 2384.02 39.08 2010-04-16 23:42:57.000 106 33298.49 214.77 2384.05 39.08 2010-04-16 23:42:58.000 106 33298.54 214.79 2384.02 39.08 2010-04-16 23:42:59.000 106 33298.51 214.75 2383.95 39.08 2010-04-16 23:43:00.000 106 33298.52 214.82 2384.07 39.07 2010-04-16 23:43:01.000 106 33298.52 214.86 2384.00 39.07 2010-04-16 23:43:02.000 106 33298.49 214.90 2384.01 39.07 2010-04-16 23:43:03.000 106 33298.39 214.95 2384.11 39.07 2010-04-16 23:43:04.000 106 33298.53 215.02 2384.00 39.07 2010-04-16 23:43:05.000 106 33298.52 215.03 2384.06 39.07 2010-04-16 23:43:06.000 106 33298.51 215.12 2384.05 39.07 2010-04-16 23:43:07.000 106 33298.47 215.15 2383.96 39.07 2010-04-16 23:43:08.000 106 33298.56 215.16 2383.99 39.08 2010-04-16 23:43:09.000 106 33298.51 215.26 2383.98 39.08 2010-04-16 23:43:10.000 106 33298.46 215.28 2383.94 39.08 2010-04-16 23:43:11.000 106 33298.47 215.37 2383.92 39.07 2010-04-16 23:43:12.000 106 33298.53 215.47 2383.93 39.07 2010-04-16 23:43:13.000 106 33298.47 215.44 2384.01 39.07 2010-04-16 23:43:14.000 106 33298.56 215.50 2384.04 39.07 2010-04-16 23:43:15.000 106 33298.57 215.56 2383.98 39.07 2010-04-16 23:43:16.000 106 33298.53 215.59 2384.01 39.07 2010-04-16 23:43:17.000 106 33298.49 215.62 2383.98 39.08 2010-04-16 23:43:18.000 106 33298.44 215.68 2383.99 39.07 2010-04-16 23:43:19.000 106 33298.49 215.68 2383.96 39.08 2010-04-16 23:43:20.000 106 33298.47 215.75 2384.04 39.07 2010-04-16 23:43:21.000 106 33298.57 215.77 2383.98 39.07 2010-04-16 23:43:22.000 106 33298.46 215.80 2383.95 39.08 2010-04-16 23:43:23.000 106 33298.51 215.82 2383.99 39.07 2010-04-16 23:43:24.000 106 33298.51 215.85 2384.02 39.07 2010-04-16 23:43:25.000 106 33298.50 215.81 2383.96 39.08 2010-04-16 23:43:26.000 106 33298.53 215.81 2383.96 39.08 2010-04-16 23:43:27.000 106 33298.48 215.87 2384.04 39.07 2010-04-16 23:43:28.000 106 33298.52 215.87 2383.99 39.07 2010-04-16 23:43:29.000 106 33298.56 215.90 2384.04 39.08 2010-04-16 23:43:30.000 106 33298.51 215.88 2383.96 39.07 2010-04-16 23:43:31.000 106 33298.53 215.88 2383.93 39.07 2010-04-16 23:43:32.000 106 33298.54 215.84 2384.00 39.07 2010-04-16 23:43:33.000 106 33298.59 215.80 2383.99 39.08 2010-04-16 23:43:34.000 106 33298.53 215.84 2384.01 39.08 2010-04-16 23:43:35.000 106 33298.62 215.86 2384.04 39.07 2010-04-16 23:43:36.000 106 33298.58 215.81 2384.04 39.07 2010-04-16 23:43:37.000 106 33298.50 215.90 2383.96 39.08 2010-04-16 23:43:38.000 106 33298.54 215.82 2383.93 39.07 2010-04-16 23:43:39.000 106 33298.44 215.82 2383.98 39.07 2010-04-16 23:43:40.000 106 33298.54 215.81 2384.01 39.07 2010-04-16 23:43:41.000 106 33298.42 215.79 2383.91 39.07 2010-04-16 23:43:42.000 106 33298.51 215.74 2384.01 39.07 2010-04-16 23:43:43.000 106 33298.54 215.75 2384.07 39.08 2010-04-16 23:43:44.000 106 33298.41 215.76 2384.08 39.08 2010-04-16 23:43:45.000 106 33298.57 215.65 2384.07 39.08 2010-04-16 23:43:46.000 106 33298.54 215.61 2384.01 39.08 2010-04-16 23:43:47.000 106 33298.47 215.67 2383.96 39.08 2010-04-16 23:43:48.000 106 33298.53 215.60 2384.05 39.08 2010-04-16 23:43:49.000 106 33298.52 215.57 2384.03 39.08 2010-04-16 23:43:50.000 106 33298.61 215.51 2384.01 39.08 2010-04-16 23:43:51.000 106 33298.61 215.54 2383.96 39.08 2010-04-16 23:43:52.000 106 33298.38 215.47 2384.00 39.07 2010-04-16 23:43:53.000 106 33298.47 215.47 2384.02 39.08 2010-04-16 23:43:54.000 106 33298.48 215.46 2384.04 39.07 2010-04-16 23:43:55.000 106 33298.53 215.41 2384.03 39.07 2010-04-16 23:43:56.000 106 33298.62 215.39 2384.07 39.07 2010-04-16 23:43:57.000 106 33298.51 215.32 2384.10 39.07 2010-04-16 23:43:58.000 106 33298.59 215.35 2383.98 39.08 2010-04-16 23:43:59.000 106 33298.54 215.34 2383.97 39.07 2010-04-16 23:44:00.000 106 33298.56 215.27 2384.09 39.07 2010-04-16 23:44:01.000 106 33298.50 215.28 2384.03 39.08 2010-04-16 23:44:02.000 106 33298.54 215.23 2383.97 39.08 2010-04-16 23:44:03.000 106 33298.49 215.24 2383.95 39.08 2010-04-16 23:44:04.000 106 33298.58 215.24 2383.99 39.08 2010-04-16 23:44:05.000 106 33298.51 215.22 2384.02 39.08 2010-04-16 23:44:06.000 106 33298.51 215.19 2384.02 39.08 2010-04-16 23:44:07.000 106 33298.56 215.19 2384.02 39.08 2010-04-16 23:44:08.000 106 33298.53 215.17 2384.09 39.08 2010-04-16 23:44:09.000 106 33298.56 215.18 2383.94 39.08 2010-04-16 23:44:10.000 106 33298.60 215.11 2383.95 39.08 2010-04-16 23:44:11.000 106 33298.56 215.12 2383.98 39.08 2010-04-16 23:44:12.000 106 33298.60 215.09 2384.05 39.08 2010-04-16 23:44:13.000 106 33298.57 214.98 2384.04 39.08 2010-04-16 23:44:14.000 106 33298.70 214.92 2384.05 39.08 2010-04-16 23:44:15.000 106 33298.63 214.87 2384.01 39.08 2010-04-16 23:44:16.000 106 33298.43 214.82 2384.04 39.08 2010-04-16 23:44:17.000 106 33298.51 214.79 2384.03 39.08 2010-04-16 23:44:18.000 106 33298.54 214.69 2384.01 39.08 2010-04-16 23:44:19.000 106 33298.66 214.66 2383.96 39.08 2010-04-16 23:44:20.000 106 33298.54 214.56 2383.99 39.08 2010-04-16 23:44:21.000 106 33298.52 214.56 2384.05 39.07 2010-04-16 23:44:22.000 106 33298.48 214.47 2384.00 39.08 2010-04-16 23:44:23.000 106 33298.51 214.46 2384.02 39.08 2010-04-16 23:44:24.000 106 33298.50 214.35 2384.02 39.08 2010-04-16 23:44:25.000 106 33298.55 214.36 2384.04 39.07 2010-04-16 23:44:26.000 106 33298.63 214.33 2383.99 39.07 2010-04-16 23:44:27.000 106 33298.42 214.26 2384.01 39.07 2010-04-16 23:44:28.000 106 33298.56 214.20 2384.00 39.07 2010-04-16 23:44:29.000 106 33298.47 214.12 2383.96 39.07 2010-04-16 23:44:30.000 106 33298.44 214.10 2384.03 39.08 2010-04-16 23:44:31.000 106 33298.48 214.06 2383.99 39.08 2010-04-16 23:44:32.000 106 33298.47 214.01 2384.01 39.07 2010-04-16 23:44:33.000 106 33298.51 213.94 2384.07 39.08 2010-04-16 23:44:34.000 106 33298.51 213.88 2383.98 39.08 2010-04-16 23:44:35.000 106 33298.54 213.86 2384.00 39.08 2010-04-16 23:44:36.000 106 33298.57 213.82 2384.03 39.08 2010-04-16 23:44:37.000 106 33298.57 213.71 2384.05 39.08 2010-04-16 23:44:38.000 106 33298.53 213.70 2383.99 39.08 2010-04-16 23:44:39.000 106 33298.61 213.55 2384.00 39.08 2010-04-16 23:44:40.000 106 33298.42 213.52 2384.04 39.08 2010-04-16 23:44:41.000 106 33298.53 213.52 2383.91 39.08 2010-04-16 23:44:42.000 106 33298.51 213.45 2384.02 39.08 2010-04-16 23:44:43.000 106 33298.56 213.41 2384.05 39.08 2010-04-16 23:44:44.000 106 33298.64 213.42 2384.09 39.08 2010-04-16 23:44:45.000 106 33298.61 213.33 2383.99 39.08 2010-04-16 23:44:46.000 106 33298.49 213.28 2384.07 39.08 2010-04-16 23:44:47.000 106 33298.55 213.27 2383.99 39.08 2010-04-16 23:44:48.000 106 33298.56 213.17 2384.01 39.08 2010-04-16 23:44:49.000 106 33298.58 213.08 2383.98 39.08 2010-04-16 23:44:50.000 106 33298.57 213.05 2383.95 39.08 2010-04-16 23:44:51.000 106 33298.54 212.99 2383.95 39.08 2010-04-16 23:44:52.000 106 33298.54 212.98 2383.93 39.08 2010-04-16 23:44:53.000 106 33298.51 212.94 2383.95 39.08 2010-04-16 23:44:54.000 106 33298.64 212.79 2383.96 39.08 2010-04-16 23:44:55.000 106 33298.63 212.73 2383.98 39.08 2010-04-16 23:44:56.000 106 33298.47 212.66 2384.04 39.08 2010-04-16 23:44:57.000 106 33298.54 212.65 2384.05 39.08 2010-04-16 23:44:58.000 106 33298.60 212.59 2383.95 39.08 2010-04-16 23:44:59.000 106 33298.54 212.58 2383.99 39.08 2010-04-16 23:45:00.000 106 33298.55 212.49 2383.97 39.08 2010-04-16 23:45:01.000 106 33298.58 212.38 2384.02 39.08 2010-04-16 23:45:02.000 106 33298.60 212.34 2384.09 39.08 2010-04-16 23:45:03.000 106 33298.51 212.19 2384.02 39.08 2010-04-16 23:45:04.000 106 33298.67 212.13 2384.02 39.08 2010-04-16 23:45:05.000 106 33298.54 212.10 2384.01 39.08 2010-04-16 23:45:06.000 106 33298.61 212.01 2384.07 39.08 2010-04-16 23:45:07.000 106 33298.53 211.94 2384.15 39.08 2010-04-16 23:45:08.000 106 33298.65 211.87 2384.06 39.08 2010-04-16 23:45:09.000 106 33298.50 211.74 2384.04 39.08 2010-04-16 23:45:10.000 106 33298.48 211.65 2384.07 39.08 2010-04-16 23:45:11.000 106 33298.54 211.65 2384.07 39.08 2010-04-16 23:45:12.000 106 33298.50 211.58 2383.99 39.08 2010-04-16 23:45:13.000 106 33298.54 211.58 2384.01 39.08 2010-04-16 23:45:14.000 106 33298.53 211.53 2384.10 39.08 2010-04-16 23:45:15.000 106 33298.54 211.51 2384.04 39.08 2010-04-16 23:45:16.000 106 33298.53 211.43 2384.07 39.08 2010-04-16 23:45:17.000 106 33298.53 211.40 2384.07 39.08 2010-04-16 23:45:18.000 106 33298.51 211.34 2384.03 39.08 2010-04-16 23:45:19.000 106 33298.58 211.37 2384.04 39.08 2010-04-16 23:45:20.000 106 33298.56 211.33 2384.09 39.08 2010-04-16 23:45:21.000 106 33298.47 211.25 2384.00 39.08 2010-04-16 23:45:22.000 106 33298.55 211.15 2384.04 39.08 2010-04-16 23:45:23.000 106 33298.49 211.13 2384.04 39.08 2010-04-16 23:45:24.000 106 33298.50 211.12 2383.96 39.08 2010-04-16 23:45:25.000 106 33298.50 211.04 2384.04 39.08 2010-04-16 23:45:26.000 106 33298.56 211.02 2384.07 39.08 2010-04-16 23:45:27.000 106 33298.51 210.96 2383.96 39.08 2010-04-16 23:45:28.000 106 33298.51 210.97 2384.04 39.08 2010-04-16 23:45:29.000 106 33298.57 210.91 2384.05 39.08 2010-04-16 23:45:30.000 106 33298.56 210.79 2384.11 39.08 2010-04-16 23:45:31.000 106 33298.52 210.75 2384.01 39.08 2010-04-16 23:45:32.000 106 33298.54 210.72 2384.04 39.08 2010-04-16 23:45:33.000 106 33298.54 210.66 2384.07 39.08 2010-04-16 23:45:34.000 106 33298.65 210.59 2384.07 39.08 2010-04-16 23:45:35.000 106 33298.59 210.59 2384.04 39.08 2010-04-16 23:45:36.000 106 33298.53 210.56 2384.04 39.08 2010-04-16 23:45:37.000 106 33298.51 210.59 2384.04 39.08 2010-04-16 23:45:38.000 106 33298.48 210.56 2384.07 39.08 2010-04-16 23:45:39.000 106 33298.59 210.54 2384.03 39.08 2010-04-16 23:45:40.000 106 33298.54 210.53 2384.04 39.08 2010-04-16 23:45:41.000 106 33298.53 210.55 2384.09 39.08 2010-04-16 23:45:42.000 106 33298.50 210.56 2384.11 39.08 2010-04-16 23:45:43.000 106 33298.55 210.54 2384.17 39.08 2010-04-16 23:45:44.000 106 33298.69 210.52 2384.10 39.08 2010-04-16 23:45:45.000 106 33298.44 210.55 2384.11 39.08 2010-04-16 23:45:46.000 106 33298.58 210.53 2384.04 39.08 2010-04-16 23:45:47.000 106 33298.44 210.50 2384.07 39.08 2010-04-16 23:45:48.000 106 33298.47 210.45 2384.05 39.08 2010-04-16 23:45:49.000 106 33298.36 210.40 2383.97 39.08 2010-04-16 23:45:50.000 106 33298.50 210.38 2384.08 39.08 2010-04-16 23:45:51.000 106 33298.51 210.41 2384.09 39.08 2010-04-16 23:45:52.000 106 33298.56 210.31 2384.12 39.08 2010-04-16 23:45:53.000 106 33298.53 210.29 2384.11 39.08 2010-04-16 23:45:54.000 106 33298.55 210.27 2384.12 39.08 2010-04-16 23:45:55.000 106 33298.58 210.26 2384.17 39.08 2010-04-16 23:45:56.000 106 33298.57 210.26 2384.04 39.08 2010-04-16 23:45:57.000 106 33298.63 210.24 2384.08 39.08 2010-04-16 23:45:58.000 106 33298.44 210.30 2384.04 39.08 2010-04-16 23:45:59.000 106 33298.49 210.28 2384.07 39.08 2010-04-16 23:46:00.000 106 33298.49 210.30 2384.09 39.08 2010-04-16 23:46:01.000 106 33298.62 210.22 2384.04 39.08 2010-04-16 23:46:02.000 106 33298.60 210.24 2384.04 39.08 2010-04-16 23:46:03.000 106 33298.51 210.26 2384.02 39.08 2010-04-16 23:46:04.000 106 33298.44 210.22 2384.03 39.08 2010-04-16 23:46:05.000 106 33298.44 210.23 2384.05 39.08 2010-04-16 23:46:06.000 106 33298.59 210.24 2384.02 39.08 2010-04-16 23:46:07.000 106 33298.49 210.17 2384.07 39.08 2010-04-16 23:46:08.000 106 33298.51 210.20 2383.98 39.08 2010-04-16 23:46:09.000 106 33298.63 210.21 2384.03 39.08 2010-04-16 23:46:10.000 106 33298.50 210.18 2384.04 39.08 2010-04-16 23:46:11.000 106 33298.51 210.13 2384.05 39.08 2010-04-16 23:46:12.000 106 33298.54 210.10 2384.03 39.08 2010-04-16 23:46:13.000 106 33298.51 210.08 2384.08 39.08 2010-04-16 23:46:14.000 106 33298.48 210.06 2384.06 39.08 2010-04-16 23:46:15.000 106 33298.49 210.04 2384.09 39.08 2010-04-16 23:46:16.000 106 33298.54 209.99 2384.08 39.08 2010-04-16 23:46:17.000 106 33298.53 209.94 2384.12 39.08 2010-04-16 23:46:18.000 106 33298.51 209.88 2384.07 39.08 2010-04-16 23:46:19.000 106 33298.47 209.83 2384.14 39.08 2010-04-16 23:46:20.000 106 33298.56 209.81 2383.99 39.08 2010-04-16 23:46:21.000 106 33298.45 209.74 2384.18 39.08 2010-04-16 23:46:22.000 106 33298.45 209.77 2384.08 39.08 2010-04-16 23:46:23.000 106 33298.48 209.76 2384.08 39.08 2010-04-16 23:46:24.000 106 33298.45 209.71 2384.07 39.08 2010-04-16 23:46:25.000 106 33298.53 209.70 2384.07 39.08 2010-04-16 23:46:26.000 106 33298.47 209.69 2384.06 39.08 2010-04-16 23:46:27.000 106 33298.48 209.66 2384.15 39.08 2010-04-16 23:46:28.000 106 33298.39 209.61 2384.14 39.08 2010-04-16 23:46:29.000 106 33298.41 209.62 2384.11 39.08 2010-04-16 23:46:30.000 106 33298.50 209.57 2384.16 39.08 2010-04-16 23:46:31.000 106 33298.51 209.52 2384.09 39.08 2010-04-16 23:46:32.000 106 33298.56 209.48 2384.16 39.08 2010-04-16 23:46:33.000 106 33298.36 209.48 2384.04 39.08 2010-04-16 23:46:34.000 106 33298.61 209.45 2384.12 39.08 2010-04-16 23:46:35.000 106 33298.48 209.42 2384.14 39.08 2010-04-16 23:46:36.000 106 33298.53 209.37 2384.12 39.08 2010-04-16 23:46:37.000 106 33298.39 209.29 2384.05 39.08 2010-04-16 23:46:38.000 106 33298.49 209.31 2384.09 39.08 2010-04-16 23:46:39.000 106 33298.54 209.32 2384.08 39.08 2010-04-16 23:46:40.000 106 33298.31 209.28 2384.06 39.08 2010-04-16 23:46:41.000 106 33298.49 209.25 2384.05 39.08 2010-04-16 23:46:42.000 106 33298.44 209.17 2384.16 39.08 2010-04-16 23:46:43.000 106 33298.47 209.14 2384.03 39.08 2010-04-16 23:46:44.000 106 33298.44 209.16 2384.13 39.08 2010-04-16 23:46:45.000 106 33298.53 209.13 2384.05 39.08 2010-04-16 23:46:46.000 106 33298.39 209.06 2384.07 39.08 2010-04-16 23:46:47.000 106 33298.39 209.05 2384.04 39.08 2010-04-16 23:46:48.000 106 33298.48 209.11 2384.18 39.08 2010-04-16 23:46:49.000 106 33298.49 209.17 2384.07 39.08 2010-04-16 23:46:50.000 106 33298.53 209.22 2384.11 39.08 2010-04-16 23:46:51.000 106 33298.44 209.21 2384.04 39.08 2010-04-16 23:46:52.000 106 33298.58 209.20 2384.08 39.08 2010-04-16 23:46:53.000 106 33298.47 209.17 2384.06 39.08 2010-04-16 23:46:54.000 106 33298.48 209.19 2384.11 39.08 2010-04-16 23:46:55.000 106 33298.45 209.14 2384.12 39.08 2010-04-16 23:46:56.000 106 33298.32 209.12 2384.08 39.08 2010-04-16 23:46:57.000 106 33298.53 209.15 2384.20 39.08 2010-04-16 23:46:58.000 106 33298.42 209.21 2384.07 39.08 2010-04-16 23:46:59.000 106 33298.45 209.20 2384.09 39.08 2010-04-16 23:47:00.000 106 33298.47 209.28 2384.09 39.08 2010-04-16 23:47:01.000 106 33298.47 209.23 2384.01 39.08 2010-04-16 23:47:02.000 106 33298.50 209.23 2384.03 39.08 2010-04-16 23:47:03.000 106 33298.43 209.26 2384.14 39.08 2010-04-16 23:47:04.000 106 33298.48 209.28 2384.09 39.08 2010-04-16 23:47:05.000 106 33298.41 209.27 2384.07 39.08 2010-04-16 23:47:06.000 106 33298.45 209.34 2384.08 39.08 2010-04-16 23:47:07.000 106 33298.39 209.29 2384.11 39.08 2010-04-16 23:47:08.000 106 33298.35 209.27 2384.02 39.08 2010-04-16 23:47:09.000 106 33298.43 209.28 2384.05 39.08 2010-04-16 23:47:10.000 106 33298.39 209.23 2384.11 39.08 2010-04-16 23:47:11.000 106 33298.31 209.15 2384.08 39.08 2010-04-16 23:47:12.000 106 33298.45 209.18 2384.11 39.08 2010-04-16 23:47:13.000 106 33298.36 209.14 2384.17 39.08 2010-04-16 23:47:14.000 106 33298.39 209.12 2384.04 39.08 2010-04-16 23:47:15.000 106 33298.32 209.18 2384.04 39.08 2010-04-16 23:47:16.000 106 33298.51 209.22 2384.12 39.08 2010-04-16 23:47:17.000 106 33298.40 209.23 2384.13 39.08 2010-04-16 23:47:18.000 106 33298.38 209.27 2384.13 39.08 2010-04-16 23:47:19.000 106 33298.36 209.31 2384.11 39.08 2010-04-16 23:47:20.000 106 33298.41 209.32 2384.12 39.08 2010-04-16 23:47:21.000 106 33298.38 209.35 2384.16 39.08 2010-04-16 23:47:22.000 106 33298.37 209.43 2384.17 39.08 2010-04-16 23:47:23.000 106 33298.32 209.45 2384.20 39.08 2010-04-16 23:47:24.000 106 33298.44 209.40 2384.11 39.08 2010-04-16 23:47:25.000 106 33298.40 209.43 2384.16 39.08 2010-04-16 23:47:26.000 106 33298.33 209.42 2384.09 39.08 2010-04-16 23:47:27.000 106 33298.34 209.43 2384.08 39.08 2010-04-16 23:47:28.000 106 33298.42 209.38 2384.13 39.08 2010-04-16 23:47:29.000 106 33298.32 209.37 2384.11 39.08 2010-04-16 23:47:30.000 106 33298.36 209.41 2384.27 39.08 2010-04-16 23:47:31.000 106 33298.38 209.38 2384.14 39.08 2010-04-16 23:47:32.000 106 33298.39 209.36 2384.12 39.08 2010-04-16 23:47:33.000 106 33298.31 209.37 2384.12 39.08 2010-04-16 23:47:34.000 106 33298.36 209.35 2384.20 39.08 2010-04-16 23:47:35.000 106 33298.31 209.30 2384.19 39.08 2010-04-16 23:47:36.000 106 33298.36 209.35 2384.07 39.08 2010-04-16 23:47:37.000 106 33298.42 209.35 2384.03 39.08 2010-04-16 23:47:38.000 106 33298.38 209.36 2384.16 39.08 2010-04-16 23:47:39.000 106 33298.35 209.38 2384.07 39.08 2010-04-16 23:47:40.000 106 33298.44 209.39 2384.20 39.08 2010-04-16 23:47:41.000 106 33298.41 209.37 2384.16 39.08 2010-04-16 23:47:42.000 106 33298.33 209.34 2384.13 39.08 2010-04-16 23:47:43.000 106 33298.43 209.31 2384.13 39.08 2010-04-16 23:47:44.000 106 33298.33 209.29 2384.08 39.08 2010-04-16 23:47:45.000 106 33298.30 209.22 2384.13 39.08 2010-04-16 23:47:46.000 106 33298.36 209.22 2384.18 39.08 2010-04-16 23:47:47.000 106 33298.28 209.19 2384.24 39.08 2010-04-16 23:47:48.000 106 33298.33 209.20 2384.09 39.08 2010-04-16 23:47:49.000 106 33298.28 209.18 2384.12 39.08 2010-04-16 23:47:50.000 106 33298.23 209.18 2384.07 39.08 2010-04-16 23:47:51.000 106 33298.34 209.21 2384.15 39.08 2010-04-16 23:47:52.000 106 33298.40 209.13 2384.11 39.08 2010-04-16 23:47:53.000 106 33298.28 209.09 2384.12 39.08 2010-04-16 23:47:54.000 106 33298.37 209.14 2384.09 39.08 2010-04-16 23:47:55.000 106 33298.26 209.07 2384.13 39.08 2010-04-16 23:47:56.000 106 33298.38 209.07 2384.13 39.08 2010-04-16 23:47:57.000 106 33298.39 209.07 2384.14 39.08 2010-04-16 23:47:58.000 106 33298.43 209.09 2384.08 39.08 2010-04-16 23:47:59.000 106 33298.23 209.07 2384.07 39.08 2010-04-16 23:48:00.000 106 33298.35 209.01 2384.11 39.08 2010-04-16 23:48:01.000 106 33298.43 209.02 2384.18 39.08 2010-04-16 23:48:02.000 106 33298.29 209.00 2384.17 39.08 2010-04-16 23:48:03.000 106 33298.23 208.99 2384.11 39.08 2010-04-16 23:48:04.000 106 33298.38 208.98 2384.07 39.08 2010-04-16 23:48:05.000 106 33298.35 208.96 2384.07 39.08 2010-04-16 23:48:06.000 106 33298.28 208.98 2384.07 39.08 2010-04-16 23:48:07.000 106 33298.39 208.94 2384.16 39.08 2010-04-16 23:48:08.000 106 33298.29 208.93 2384.08 39.08 2010-04-16 23:48:09.000 106 33298.33 208.98 2384.18 39.08 2010-04-16 23:48:10.000 106 33298.28 209.01 2384.22 39.08 2010-04-16 23:48:11.000 106 33298.28 209.04 2384.14 39.08 2010-04-16 23:48:12.000 106 33298.31 209.02 2384.10 39.08 2010-04-16 23:48:13.000 106 33298.27 209.03 2384.12 39.08 2010-04-16 23:48:14.000 106 33298.31 209.05 2384.00 39.08 2010-04-16 23:48:15.000 106 33298.31 209.02 2384.14 39.08 2010-04-16 23:48:16.000 106 33298.26 209.01 2384.09 39.08 2010-04-16 23:48:17.000 106 33298.29 209.01 2384.16 39.08 2010-04-16 23:48:18.000 106 33298.30 209.06 2384.14 39.08 2010-04-16 23:48:19.000 106 33298.22 209.08 2384.14 39.08 2010-04-16 23:48:20.000 106 33298.25 209.11 2384.06 39.08 2010-04-16 23:48:21.000 106 33298.23 209.08 2384.09 39.08 2010-04-16 23:48:22.000 106 33298.27 209.10 2384.12 39.08 2010-04-16 23:48:23.000 106 33298.20 209.11 2384.17 39.08 2010-04-16 23:48:24.000 106 33298.29 209.08 2384.22 39.08 2010-04-16 23:48:25.000 106 33298.25 209.12 2384.17 39.08 2010-04-16 23:48:26.000 106 33298.16 209.12 2384.19 39.08 2010-04-16 23:48:27.000 106 33298.31 209.15 2384.12 39.08 2010-04-16 23:48:28.000 106 33298.30 209.21 2384.11 39.08 2010-04-16 23:48:29.000 106 33298.24 209.21 2384.06 39.08 2010-04-16 23:48:30.000 106 33298.22 209.22 2384.14 39.08 2010-04-16 23:48:31.000 106 33298.27 209.23 2384.08 39.08 2010-04-16 23:48:32.000 106 33298.19 209.20 2384.17 39.08 2010-04-16 23:48:33.000 106 33298.19 209.24 2384.09 39.08 2010-04-16 23:48:34.000 106 33298.29 209.23 2384.14 39.08 2010-04-16 23:48:35.000 106 33298.19 209.24 2384.11 39.08 2010-04-16 23:48:36.000 106 33298.23 209.25 2384.12 39.08 2010-04-16 23:48:37.000 106 33298.17 209.28 2384.22 39.08 2010-04-16 23:48:38.000 106 33298.25 209.27 2384.18 39.08 2010-04-16 23:48:39.000 106 33298.17 209.24 2384.16 39.08 2010-04-16 23:48:40.000 106 33298.15 209.20 2384.11 39.08 2010-04-16 23:48:41.000 106 33298.17 209.18 2384.17 39.08 2010-04-16 23:48:42.000 106 33298.07 209.22 2384.12 39.08 2010-04-16 23:48:43.000 106 33298.15 209.14 2384.16 39.08 2010-04-16 23:48:44.000 106 33298.21 209.12 2384.17 39.08 2010-04-16 23:48:45.000 106 33298.08 209.13 2384.12 39.08 2010-04-16 23:48:46.000 106 33298.22 209.12 2384.14 39.08 2010-04-16 23:48:47.000 106 33298.16 209.09 2384.20 39.08 2010-04-16 23:48:48.000 106 33298.15 209.08 2384.17 39.08 2010-04-16 23:48:49.000 106 33298.21 209.07 2384.13 39.08 2010-04-16 23:48:50.000 106 33298.10 209.08 2384.17 39.08 2010-04-16 23:48:51.000 106 33298.15 209.01 2384.25 39.08 2010-04-16 23:48:52.000 106 33298.07 209.07 2384.14 39.08 2010-04-16 23:48:53.000 106 33298.16 209.04 2384.09 39.08 2010-04-16 23:48:54.000 106 33298.10 209.03 2384.24 39.08 2010-04-16 23:48:55.000 106 33298.17 209.02 2384.27 39.08 2010-04-16 23:48:56.000 106 33298.20 208.98 2384.12 39.08 2010-04-16 23:48:57.000 106 33298.11 208.95 2384.15 39.08 2010-04-16 23:48:58.000 106 33298.19 209.03 2384.12 39.08 2010-04-16 23:48:59.000 106 33298.07 208.97 2384.12 39.08 2010-04-16 23:49:00.000 106 33298.19 209.05 2384.11 39.08 2010-04-16 23:49:01.000 106 33298.17 209.02 2384.12 39.08 2010-04-16 23:49:02.000 106 33298.12 209.01 2384.16 39.08 2010-04-16 23:49:03.000 106 33298.24 208.95 2384.11 39.08 2010-04-16 23:49:04.000 106 33298.26 208.94 2384.13 39.08 2010-04-16 23:49:05.000 106 33298.22 208.93 2384.11 39.08 2010-04-16 23:49:06.000 106 33298.19 208.84 2384.06 39.08 2010-04-16 23:49:07.000 106 33298.18 208.79 2384.11 39.08 2010-04-16 23:49:08.000 106 33298.12 208.78 2384.08 39.08 2010-04-16 23:49:09.000 106 33298.08 208.70 2384.21 39.08 2010-04-16 23:49:10.000 106 33298.01 208.67 2384.14 39.08 2010-04-16 23:49:11.000 106 33298.19 208.64 2384.16 39.08 2010-04-16 23:49:12.000 106 33298.10 208.68 2384.14 39.08 2010-04-16 23:49:13.000 106 33298.11 208.60 2384.12 39.08 2010-04-16 23:49:14.000 106 33298.07 208.59 2384.16 39.08 2010-04-16 23:49:15.000 106 33298.16 208.59 2384.18 39.08 2010-04-16 23:49:16.000 106 33298.15 208.62 2384.11 39.08 2010-04-16 23:49:17.000 106 33298.06 208.57 2384.13 39.08 2010-04-16 23:49:18.000 106 33298.15 208.51 2384.18 39.08 2010-04-16 23:49:19.000 106 33298.18 208.43 2384.15 39.08 2010-04-16 23:49:20.000 106 33298.13 208.44 2384.18 39.08 2010-04-16 23:49:21.000 106 33298.10 208.43 2384.17 39.08 2010-04-16 23:49:22.000 106 33298.14 208.34 2384.14 39.08 2010-04-16 23:49:23.000 106 33298.15 208.31 2384.18 39.08 2010-04-16 23:49:24.000 106 33298.14 208.25 2384.14 39.08 2010-04-16 23:49:25.000 106 33298.06 208.17 2384.18 39.08 2010-04-16 23:49:26.000 106 33298.03 208.14 2384.12 39.08 2010-04-16 23:49:27.000 106 33298.09 208.09 2384.18 39.08 2010-04-16 23:49:28.000 106 33298.01 208.01 2384.19 39.08 2010-04-16 23:49:29.000 106 33298.09 207.99 2384.17 39.08 2010-04-16 23:49:30.000 106 33298.06 207.99 2384.18 39.08 2010-04-16 23:49:31.000 106 33298.06 207.92 2384.14 39.08 2010-04-16 23:49:32.000 106 33298.07 207.92 2384.16 39.08 2010-04-16 23:49:33.000 106 33298.08 207.91 2384.21 39.08 2010-04-16 23:49:34.000 106 33298.09 207.86 2384.20 39.08 2010-04-16 23:49:35.000 106 33298.03 207.87 2384.12 39.08 2010-04-16 23:49:36.000 106 33298.13 207.86 2384.17 39.08 2010-04-16 23:49:37.000 106 33298.09 207.81 2384.23 39.08 2010-04-16 23:49:38.000 106 33298.12 207.80 2384.18 39.08 2010-04-16 23:49:39.000 106 33298.13 207.84 2384.18 39.08 2010-04-16 23:49:40.000 106 33298.05 207.87 2384.18 39.08 2010-04-16 23:49:41.000 106 33298.00 207.82 2384.15 39.08 2010-04-16 23:49:42.000 106 33298.06 207.77 2384.23 39.08 2010-04-16 23:49:43.000 106 33298.11 207.75 2384.16 39.08 2010-04-16 23:49:44.000 106 33298.03 207.75 2384.20 39.08 2010-04-16 23:49:45.000 106 33298.04 207.72 2384.15 39.08 2010-04-16 23:49:46.000 106 33298.06 207.75 2384.22 39.08 2010-04-16 23:49:47.000 106 33298.03 207.76 2384.18 39.08 2010-04-16 23:49:48.000 106 33298.13 207.80 2384.14 39.08 2010-04-16 23:49:49.000 106 33298.08 207.86 2384.22 39.08 2010-04-16 23:49:50.000 106 33298.14 207.87 2384.20 39.08 2010-04-16 23:49:51.000 106 33298.06 207.91 2384.19 39.08 2010-04-16 23:49:52.000 106 33297.91 207.97 2384.26 39.08 2010-04-16 23:49:53.000 106 33298.00 208.00 2384.20 39.08 2010-04-16 23:49:54.000 106 33298.05 208.03 2384.21 39.08 2010-04-16 23:49:55.000 106 33298.09 208.02 2384.17 39.08 2010-04-16 23:49:56.000 106 33298.04 208.17 2384.20 39.08 2010-04-16 23:49:57.000 106 33298.08 208.23 2384.26 39.08 2010-04-16 23:49:58.000 106 33298.00 208.30 2384.14 39.08 2010-04-16 23:49:59.000 106 33298.01 208.34 2384.18 39.08 2010-04-16 23:50:00.000 106 33297.92 208.30 2384.19 39.08 2010-04-16 23:50:01.000 106 33298.08 208.31 2384.21 39.08 2010-04-16 23:50:02.000 106 33297.97 208.31 2384.19 39.08 2010-04-16 23:50:03.000 106 33298.05 208.33 2384.12 39.08 2010-04-16 23:50:04.000 106 33298.13 208.29 2384.16 39.08 2010-04-16 23:50:05.000 106 33298.01 208.21 2384.12 39.08 2010-04-16 23:50:06.000 106 33298.03 208.21 2384.11 39.08 2010-04-16 23:50:07.000 106 33298.07 208.11 2384.18 39.08 2010-04-16 23:50:08.000 106 33298.14 208.15 2384.19 39.08 2010-04-16 23:50:09.000 106 33298.12 208.15 2384.14 39.08 2010-04-16 23:50:10.000 106 33298.01 208.05 2384.20 39.08 2010-04-16 23:50:11.000 106 33298.07 207.97 2384.10 39.08 2010-04-16 23:50:12.000 106 33298.07 207.94 2384.18 39.08 2010-04-16 23:50:13.000 106 33298.03 207.97 2384.20 39.08 2010-04-16 23:50:14.000 106 33298.02 207.97 2384.23 39.08 2010-04-16 23:50:15.000 106 33297.94 207.90 2384.20 39.08 2010-04-16 23:50:16.000 106 33298.11 207.94 2384.26 39.08 2010-04-16 23:50:17.000 106 33298.02 207.89 2384.21 39.08 2010-04-16 23:50:18.000 106 33298.10 207.78 2384.23 39.08 2010-04-16 23:50:19.000 106 33298.04 207.78 2384.18 39.08 2010-04-16 23:50:20.000 106 33298.06 207.76 2384.13 39.08 2010-04-16 23:50:21.000 106 33298.04 207.66 2384.16 39.08 2010-04-16 23:50:22.000 106 33298.06 207.55 2384.17 39.08 2010-04-16 23:50:23.000 106 33298.12 207.49 2384.20 39.08 2010-04-16 23:50:24.000 106 33298.05 207.41 2384.14 39.08 2010-04-16 23:50:25.000 106 33297.98 207.36 2384.13 39.08 2010-04-16 23:50:26.000 106 33298.04 207.30 2384.15 39.08 2010-04-16 23:50:27.000 106 33298.01 207.26 2384.12 39.08 2010-04-16 23:50:28.000 106 33298.05 207.24 2384.14 39.08 2010-04-16 23:50:29.000 106 33297.97 207.17 2384.21 39.08 2010-04-16 23:50:30.000 106 33298.02 207.10 2384.24 39.08 2010-04-16 23:50:31.000 106 33298.02 207.05 2384.22 39.08 2010-04-16 23:50:32.000 106 33297.93 207.03 2384.23 39.08 2010-04-16 23:50:33.000 106 33297.98 206.96 2384.11 39.08 2010-04-16 23:50:34.000 106 33298.12 206.92 2384.24 39.08 2010-04-16 23:50:35.000 106 33298.02 206.90 2384.18 39.08 2010-04-16 23:50:36.000 106 33297.98 206.81 2384.14 39.08 2010-04-16 23:50:37.000 106 33297.98 206.76 2384.18 39.08 2010-04-16 23:50:38.000 106 33297.99 206.71 2384.05 39.08 2010-04-16 23:50:39.000 106 33298.06 206.62 2384.09 39.08 2010-04-16 23:50:40.000 106 33298.00 206.55 2384.08 39.08 2010-04-16 23:50:41.000 106 33297.99 206.53 2384.09 39.08 2010-04-16 23:50:42.000 106 33298.02 206.45 2384.10 39.08 2010-04-16 23:50:43.000 106 33298.08 206.37 2384.16 39.08 2010-04-16 23:50:44.000 106 33298.03 206.39 2384.13 39.08 2010-04-16 23:50:45.000 106 33298.11 206.36 2384.12 39.08 2010-04-16 23:50:46.000 106 33298.01 206.31 2384.13 39.08 2010-04-16 23:50:47.000 106 33298.08 206.23 2384.13 39.08 2010-04-16 23:50:48.000 106 33298.04 206.13 2384.24 39.08 2010-04-16 23:50:49.000 106 33298.03 206.08 2384.11 39.08 2010-04-16 23:50:50.000 106 33297.97 206.03 2384.04 39.08 2010-04-16 23:50:51.000 106 33298.16 206.00 2384.15 39.08 2010-04-16 23:50:52.000 106 33298.03 205.92 2384.18 39.08 2010-04-16 23:50:53.000 106 33297.96 205.92 2384.15 39.08 2010-04-16 23:50:54.000 106 33298.00 205.89 2384.20 39.08 2010-04-16 23:50:55.000 106 33298.00 205.78 2384.22 39.08 2010-04-16 23:50:56.000 106 33297.94 205.79 2384.18 39.08 2010-04-16 23:50:57.000 106 33297.97 205.72 2384.17 39.08 2010-04-16 23:50:58.000 106 33298.01 205.65 2384.21 39.08 2010-04-16 23:50:59.000 106 33298.01 205.62 2384.20 39.08 2010-04-16 23:51:00.000 106 33298.03 205.52 2384.18 39.08 2010-04-16 23:51:01.000 106 33298.03 205.45 2384.18 39.08 2010-04-16 23:51:02.000 106 33298.01 205.45 2384.15 39.08 2010-04-16 23:51:03.000 106 33297.91 205.38 2384.14 39.08 2010-04-16 23:51:04.000 106 33298.06 205.36 2384.15 39.08 2010-04-16 23:51:05.000 106 33298.03 205.32 2384.16 39.08 2010-04-16 23:51:06.000 106 33297.92 205.26 2384.12 39.08 2010-04-16 23:51:07.000 106 33297.99 205.13 2384.17 39.08 2010-04-16 23:51:08.000 106 33298.00 205.13 2384.16 39.08 2010-04-16 23:51:09.000 106 33297.98 205.06 2384.22 39.08 2010-04-16 23:51:10.000 106 33297.99 205.02 2384.23 39.08 2010-04-16 23:51:11.000 106 33297.97 204.99 2384.23 39.08 2010-04-16 23:51:12.000 106 33298.03 204.89 2384.24 39.08 2010-04-16 23:51:13.000 106 33297.91 204.83 2384.17 39.08 2010-04-16 23:51:14.000 106 33297.94 204.79 2384.09 39.08 2010-04-16 23:51:15.000 106 33297.97 204.76 2384.14 39.08 2010-04-16 23:51:16.000 106 33298.09 204.67 2384.18 39.08 2010-04-16 23:51:17.000 106 33298.06 204.64 2384.14 39.08 2010-04-16 23:51:18.000 106 33298.01 204.58 2384.10 39.08 2010-04-16 23:51:19.000 106 33298.01 204.52 2384.12 39.08 2010-04-16 23:51:20.000 106 33298.10 204.46 2384.12 39.08 2010-04-16 23:51:21.000 106 33297.98 204.45 2384.16 39.08 2010-04-16 23:51:22.000 106 33298.10 204.43 2384.12 39.08 2010-04-16 23:51:23.000 106 33298.04 204.38 2384.16 39.08 2010-04-16 23:51:24.000 106 33297.98 204.37 2384.07 39.08 2010-04-16 23:51:25.000 106 33298.06 204.38 2384.14 39.08 2010-04-16 23:51:26.000 106 33298.05 204.36 2384.18 39.08 2010-04-16 23:51:27.000 106 33297.95 204.27 2384.18 39.08 2010-04-16 23:51:28.000 106 33298.08 204.25 2384.10 39.08 2010-04-16 23:51:29.000 106 33298.03 204.29 2384.12 39.08 2010-04-16 23:51:30.000 106 33298.05 204.23 2384.22 39.08 2010-04-16 23:51:31.000 106 33298.05 204.19 2384.17 39.08 2010-04-16 23:51:32.000 106 33298.07 204.25 2384.17 39.08 2010-04-16 23:51:33.000 106 33297.99 204.19 2384.25 39.08 2010-04-16 23:51:34.000 106 33298.00 204.13 2384.13 39.08 2010-04-16 23:51:35.000 106 33298.03 204.12 2384.13 39.08 2010-04-16 23:51:36.000 106 33298.10 204.17 2384.19 39.08 2010-04-16 23:51:37.000 106 33298.00 204.10 2384.11 39.08 2010-04-16 23:51:38.000 106 33298.04 204.13 2384.09 39.08 2010-04-16 23:51:39.000 106 33298.07 204.04 2384.14 39.08 2010-04-16 23:51:40.000 106 33298.11 203.96 2384.14 39.08 2010-04-16 23:51:41.000 106 33298.04 203.95 2384.10 39.08 2010-04-16 23:51:42.000 106 33298.12 204.00 2384.13 39.08 2010-04-16 23:51:43.000 106 33298.06 203.92 2384.18 39.08 2010-04-16 23:51:44.000 106 33298.12 203.96 2384.18 39.08 2010-04-16 23:51:45.000 106 33298.09 203.92 2384.15 39.08 2010-04-16 23:51:46.000 106 33298.05 203.89 2384.15 39.08 2010-04-16 23:51:47.000 106 33298.06 203.87 2384.07 39.08 2010-04-16 23:51:48.000 106 33298.14 203.91 2384.14 39.08 2010-04-16 23:51:49.000 106 33298.11 203.85 2384.10 39.08 2010-04-16 23:51:50.000 106 33298.08 203.88 2384.11 39.08 2010-04-16 23:51:51.000 106 33298.06 203.84 2384.09 39.08 2010-04-16 23:51:52.000 106 33298.23 203.82 2384.14 39.08 2010-04-16 23:51:53.000 106 33298.13 203.81 2384.17 39.08 2010-04-16 23:51:54.000 106 33298.19 203.80 2384.12 39.08 2010-04-16 23:51:55.000 106 33298.11 203.82 2384.08 39.08 2010-04-16 23:51:56.000 106 33298.22 203.82 2384.12 39.08 2010-04-16 23:51:57.000 106 33298.17 203.86 2384.16 39.08 2010-04-16 23:51:58.000 106 33298.29 203.88 2384.12 39.08 2010-04-16 23:51:59.000 106 33298.19 203.90 2384.10 39.08 2010-04-16 23:52:00.000 106 33298.19 203.86 2384.17 39.08 2010-04-16 23:52:01.000 106 33298.06 203.91 2384.14 39.08 2010-04-16 23:52:02.000 106 33298.08 203.90 2384.12 39.08 2010-04-16 23:52:03.000 106 33298.18 203.90 2384.07 39.08 2010-04-16 23:52:04.000 106 33298.07 203.87 2384.23 39.08 2010-04-16 23:52:05.000 106 33298.19 203.83 2384.14 39.08 2010-04-16 23:52:06.000 106 33298.19 203.87 2384.14 39.08 2010-04-16 23:52:07.000 106 33298.14 203.87 2384.13 39.08 2010-04-16 23:52:08.000 106 33298.11 203.90 2384.06 39.08 2010-04-16 23:52:09.000 106 33298.18 203.94 2384.23 39.08 2010-04-16 23:52:10.000 106 33298.15 203.93 2384.14 39.08 2010-04-16 23:52:11.000 106 33298.19 203.99 2384.17 39.08 2010-04-16 23:52:12.000 106 33298.25 203.90 2384.05 39.08 2010-04-16 23:52:13.000 106 33298.28 203.88 2384.04 39.08 2010-04-16 23:52:14.000 106 33298.21 203.84 2384.10 39.08 2010-04-16 23:52:15.000 106 33298.22 203.79 2384.20 39.08 2010-04-16 23:52:16.000 106 33298.11 203.77 2384.09 39.08 2010-04-16 23:52:17.000 106 33298.08 203.77 2384.09 39.08 2010-04-16 23:52:18.000 106 33298.16 203.83 2384.09 39.08 2010-04-16 23:52:19.000 106 33298.22 203.81 2384.09 39.08 2010-04-16 23:52:20.000 106 33298.14 203.81 2384.09 39.08 2010-04-16 23:52:21.000 106 33298.13 203.77 2384.14 39.08 2010-04-16 23:52:22.000 106 33298.23 203.72 2384.14 39.08 2010-04-16 23:52:23.000 106 33298.17 203.72 2384.07 39.08 2010-04-16 23:52:24.000 106 33298.20 203.72 2384.11 39.08 2010-04-16 23:52:25.000 106 33298.14 203.72 2384.08 39.08 2010-04-16 23:52:26.000 106 33298.17 203.71 2384.11 39.08 2010-04-16 23:52:27.000 106 33298.20 203.69 2384.08 39.08 2010-04-16 23:52:28.000 106 33298.17 203.66 2384.04 39.08 2010-04-16 23:52:29.000 106 33298.20 203.68 2384.09 39.08 2010-04-16 23:52:30.000 106 33298.17 203.69 2384.14 39.08 2010-04-16 23:52:31.000 106 33298.23 203.63 2384.08 39.08 2010-04-16 23:52:32.000 106 33298.29 203.62 2384.11 39.08 2010-04-16 23:52:33.000 106 33298.24 203.57 2384.11 39.08 2010-04-16 23:52:34.000 106 33298.11 203.42 2384.10 39.08 2010-04-16 23:52:35.000 106 33298.12 203.38 2384.10 39.08 2010-04-16 23:52:36.000 106 33298.23 203.31 2384.18 39.08 2010-04-16 23:52:37.000 106 33298.22 203.22 2384.08 39.08 2010-04-16 23:52:38.000 106 33298.29 203.19 2384.13 39.08 2010-04-16 23:52:39.000 106 33298.14 203.05 2384.17 39.08 2010-04-16 23:52:40.000 106 33298.24 203.01 2384.08 39.08 2010-04-16 23:52:41.000 106 33298.22 202.92 2384.01 39.08 2010-04-16 23:52:42.000 106 33298.16 202.86 2384.11 39.08 2010-04-16 23:52:43.000 106 33298.20 202.78 2384.08 39.08 2010-04-16 23:52:44.000 106 33298.16 202.72 2384.05 39.08 2010-04-16 23:52:45.000 106 33298.19 202.68 2384.19 39.08 2010-04-16 23:52:46.000 106 33298.25 202.63 2384.09 39.08 2010-04-16 23:52:47.000 106 33298.17 202.56 2384.05 39.08 2010-04-16 23:52:48.000 106 33298.20 202.46 2384.08 39.08 2010-04-16 23:52:49.000 106 33298.26 202.41 2384.15 39.08 2010-04-16 23:52:50.000 106 33298.26 202.33 2384.10 39.08 2010-04-16 23:52:51.000 106 33298.12 202.33 2384.01 39.08 2010-04-16 23:52:52.000 106 33298.27 202.34 2384.18 39.08 2010-04-16 23:52:53.000 106 33298.22 202.28 2384.07 39.08 2010-04-16 23:52:54.000 106 33298.25 202.21 2384.04 39.08 2010-04-16 23:52:55.000 106 33298.25 202.17 2384.12 39.08 2010-04-16 23:52:56.000 106 33298.20 202.12 2384.04 39.08 2010-04-16 23:52:57.000 106 33298.23 202.09 2384.08 39.08 2010-04-16 23:52:58.000 106 33298.17 201.98 2384.09 39.08 2010-04-16 23:52:59.000 106 33298.31 201.91 2384.11 39.08 2010-04-16 23:53:00.000 106 33298.25 201.91 2384.13 39.08 2010-04-16 23:53:01.000 106 33298.30 201.89 2384.04 39.08 2010-04-16 23:53:02.000 106 33298.20 201.93 2384.12 39.08 2010-04-16 23:53:03.000 106 33298.36 201.93 2384.09 39.08 2010-04-16 23:53:04.000 106 33298.35 201.88 2384.04 39.08 2010-04-16 23:53:05.000 106 33298.31 201.88 2384.04 39.08 2010-04-16 23:53:06.000 106 33298.28 201.96 2384.14 39.08 2010-04-16 23:53:07.000 106 33298.20 201.89 2384.11 39.08 2010-04-16 23:53:08.000 106 33298.25 201.90 2384.09 39.08 2010-04-16 23:53:09.000 106 33298.26 201.94 2384.14 39.08 2010-04-16 23:53:10.000 106 33298.30 201.96 2384.22 39.08 2010-04-16 23:53:11.000 106 33298.20 201.90 2384.22 39.08 2010-04-16 23:53:12.000 106 33298.25 201.95 2384.11 39.08 2010-04-16 23:53:13.000 106 33298.25 201.92 2384.09 39.08 2010-04-16 23:53:14.000 106 33298.38 201.86 2384.17 39.08 2010-04-16 23:53:15.000 106 33298.27 201.84 2384.12 39.08 2010-04-16 23:53:16.000 106 33298.32 201.84 2384.11 39.08 2010-04-16 23:53:17.000 106 33298.24 201.82 2384.12 39.08 2010-04-16 23:53:18.000 106 33298.28 201.78 2384.04 39.08 2010-04-16 23:53:19.000 106 33298.31 201.78 2384.07 39.08 2010-04-16 23:53:20.000 106 33298.20 201.78 2384.07 39.08 2010-04-16 23:53:21.000 106 33298.31 201.78 2384.16 39.08 2010-04-16 23:53:22.000 106 33298.28 201.78 2384.08 39.08 2010-04-16 23:53:23.000 106 33298.26 201.75 2384.04 39.08 2010-04-16 23:53:24.000 106 33298.33 201.71 2384.05 39.08 2010-04-16 23:53:25.000 106 33298.28 201.69 2384.00 39.08 2010-04-16 23:53:26.000 106 33298.37 201.63 2384.02 39.08 2010-04-16 23:53:27.000 106 33298.35 201.57 2384.04 39.08 2010-04-16 23:53:28.000 106 33298.36 201.59 2384.06 39.08 2010-04-16 23:53:29.000 106 33298.31 201.56 2384.01 39.08 2010-04-16 23:53:30.000 106 33298.35 201.47 2384.01 39.08 2010-04-16 23:53:31.000 106 33298.31 201.49 2384.08 39.08 2010-04-16 23:53:32.000 106 33298.37 201.50 2384.05 39.08 2010-04-16 23:53:33.000 106 33298.31 201.41 2384.07 39.08 2010-04-16 23:53:34.000 106 33298.30 201.37 2384.08 39.08 2010-04-16 23:53:35.000 106 33298.22 201.38 2384.05 39.08 2010-04-16 23:53:36.000 106 33298.32 201.40 2384.04 39.08 2010-04-16 23:53:37.000 106 33298.43 201.34 2384.11 39.08 2010-04-16 23:53:38.000 106 33298.32 201.31 2384.03 39.08 2010-04-16 23:53:39.000 106 33298.36 201.43 2384.02 39.08 2010-04-16 23:53:40.000 106 33298.36 201.38 2384.10 39.08 2010-04-16 23:53:41.000 106 33298.29 201.39 2384.12 39.08 2010-04-16 23:53:42.000 106 33298.39 201.40 2384.03 39.08 2010-04-16 23:53:43.000 106 33298.36 201.38 2384.06 39.08 2010-04-16 23:53:44.000 106 33298.31 201.42 2383.99 39.08 2010-04-16 23:53:45.000 106 33298.33 201.42 2384.04 39.08 2010-04-16 23:53:46.000 106 33298.32 201.46 2384.17 39.08 2010-04-16 23:53:47.000 106 33298.35 201.43 2384.09 39.08 2010-04-16 23:53:48.000 106 33298.40 201.47 2384.04 39.08 2010-04-16 23:53:49.000 106 33298.32 201.45 2384.07 39.08 2010-04-16 23:53:50.000 106 33298.38 201.41 2384.02 39.08 2010-04-16 23:53:51.000 106 33298.43 201.42 2384.08 39.08 2010-04-16 23:53:52.000 106 33298.48 201.36 2384.02 39.08 2010-04-16 23:53:53.000 106 33298.40 201.40 2384.05 39.08 2010-04-16 23:53:54.000 106 33298.47 201.34 2384.04 39.08 2010-04-16 23:53:55.000 106 33298.45 201.34 2384.06 39.08 2010-04-16 23:53:56.000 106 33298.53 201.29 2384.05 39.08 2010-04-16 23:53:57.000 106 33298.43 201.28 2383.98 39.08 2010-04-16 23:53:58.000 106 33298.44 201.22 2384.01 39.08 2010-04-16 23:53:59.000 106 33298.40 201.20 2384.01 39.08 2010-04-16 23:54:00.000 106 33298.50 201.21 2384.03 39.08 2010-04-16 23:54:01.000 106 33298.45 201.17 2384.02 39.08 2010-04-16 23:54:02.000 106 33298.41 201.16 2384.05 39.08 2010-04-16 23:54:03.000 106 33298.51 201.22 2384.09 39.08 2010-04-16 23:54:04.000 106 33298.43 201.25 2384.03 39.08 2010-04-16 23:54:05.000 106 33298.47 201.22 2383.98 39.08 2010-04-16 23:54:06.000 106 33298.48 201.22 2384.08 39.08 2010-04-16 23:54:07.000 106 33298.50 201.19 2384.07 39.08 2010-04-16 23:54:08.000 106 33298.51 201.16 2384.01 39.08 2010-04-16 23:54:09.000 106 33298.50 201.19 2384.02 39.08 2010-04-16 23:54:10.000 106 33298.45 201.12 2383.95 39.08 2010-04-16 23:54:11.000 106 33298.43 201.08 2383.95 39.08 2010-04-16 23:54:12.000 106 33298.58 201.04 2384.04 39.08 2010-04-16 23:54:13.000 106 33298.47 200.99 2383.99 39.08 2010-04-16 23:54:14.000 106 33298.47 200.99 2383.93 39.08 2010-04-16 23:54:15.000 106 33298.47 200.94 2383.99 39.08 2010-04-16 23:54:16.000 106 33298.33 200.92 2384.07 39.08 2010-04-16 23:54:17.000 106 33298.54 200.93 2384.04 39.08 2010-04-16 23:54:18.000 106 33298.58 200.91 2384.08 39.08 2010-04-16 23:54:19.000 106 33298.54 200.90 2384.09 39.08 2010-04-16 23:54:20.000 106 33298.53 200.85 2384.03 39.08 2010-04-16 23:54:21.000 106 33298.54 200.85 2383.99 39.08 2010-04-16 23:54:22.000 106 33298.53 200.78 2384.04 39.08 2010-04-16 23:54:23.000 106 33298.55 200.77 2384.07 39.08 2010-04-16 23:54:24.000 106 33298.56 200.72 2383.99 39.08 2010-04-16 23:54:25.000 106 33298.53 200.73 2384.07 39.08 2010-04-16 23:54:26.000 106 33298.53 200.71 2384.03 39.08 2010-04-16 23:54:27.000 106 33298.46 200.71 2383.99 39.08 2010-04-16 23:54:28.000 106 33298.63 200.73 2384.03 39.08 2010-04-16 23:54:29.000 106 33298.51 200.72 2384.05 39.08 2010-04-16 23:54:30.000 106 33298.47 200.74 2384.12 39.08 2010-04-16 23:54:31.000 106 33298.55 200.81 2384.04 39.08 2010-04-16 23:54:32.000 106 33298.66 200.78 2384.05 39.08 2010-04-16 23:54:33.000 106 33298.52 200.81 2384.06 39.08 2010-04-16 23:54:34.000 106 33298.61 200.79 2384.07 39.08 2010-04-16 23:54:35.000 106 33298.56 200.80 2384.03 39.08 2010-04-16 23:54:36.000 106 33298.50 200.78 2384.01 39.08 2010-04-16 23:54:37.000 106 33298.54 200.86 2383.97 39.08 2010-04-16 23:54:38.000 106 33298.58 200.82 2383.95 39.08 2010-04-16 23:54:39.000 106 33298.58 200.83 2384.02 39.08 2010-04-16 23:54:40.000 106 33298.54 200.87 2383.99 39.08 2010-04-16 23:54:41.000 106 33298.48 200.86 2384.01 39.08 2010-04-16 23:54:42.000 106 33298.55 200.91 2384.05 39.08 2010-04-16 23:54:43.000 106 33298.53 200.94 2384.00 39.08 2010-04-16 23:54:44.000 106 33298.53 200.94 2384.00 39.08 2010-04-16 23:54:45.000 106 33298.54 200.97 2383.95 39.08 2010-04-16 23:54:46.000 106 33298.51 200.99 2384.01 39.08 2010-04-16 23:54:47.000 106 33298.51 200.98 2384.01 39.08 2010-04-16 23:54:48.000 106 33298.55 200.99 2384.05 39.08 2010-04-16 23:54:49.000 106 33298.58 201.00 2384.03 39.08 2010-04-16 23:54:50.000 106 33298.61 201.06 2383.95 39.08 2010-04-16 23:54:51.000 106 33298.50 201.00 2384.04 39.08 2010-04-16 23:54:52.000 106 33298.53 201.00 2383.98 39.08 2010-04-16 23:54:53.000 106 33298.58 201.00 2384.02 39.08 2010-04-16 23:54:54.000 106 33298.61 201.10 2384.07 39.08 2010-04-16 23:54:55.000 106 33298.53 201.10 2384.04 39.08 2010-04-16 23:54:56.000 106 33298.57 201.09 2383.99 39.08 2010-04-16 23:54:57.000 106 33298.57 201.13 2384.08 39.08 2010-04-16 23:54:58.000 106 33298.63 201.11 2384.09 39.08 2010-04-16 23:54:59.000 106 33298.54 201.10 2384.01 39.08 2010-04-16 23:55:00.000 106 33298.62 201.13 2383.97 39.08 2010-04-16 23:55:01.000 106 33298.57 201.16 2384.00 39.08 2010-04-16 23:55:02.000 106 33298.64 201.18 2383.99 39.08 2010-04-16 23:55:03.000 106 33298.66 201.18 2383.95 39.08 2010-04-16 23:55:04.000 106 33298.59 201.21 2384.03 39.08 2010-04-16 23:55:05.000 106 33298.58 201.19 2384.10 39.08 2010-04-16 23:55:06.000 106 33298.68 201.26 2384.02 39.08 2010-04-16 23:55:07.000 106 33298.66 201.22 2384.02 39.08 2010-04-16 23:55:08.000 106 33298.53 201.25 2383.96 39.08 2010-04-16 23:55:09.000 106 33298.53 201.21 2383.96 39.08 2010-04-16 23:55:10.000 106 33298.73 201.27 2384.02 39.08 2010-04-16 23:55:11.000 106 33298.63 201.28 2383.93 39.08 2010-04-16 23:55:12.000 106 33298.64 201.26 2384.05 39.08 2010-04-16 23:55:13.000 106 33298.60 201.24 2384.05 39.08 2010-04-16 23:55:14.000 106 33298.52 201.22 2383.99 39.08 2010-04-16 23:55:15.000 106 33298.62 201.24 2384.02 39.08 2010-04-16 23:55:16.000 106 33298.66 201.22 2383.98 39.08 2010-04-16 23:55:17.000 106 33298.54 201.19 2384.02 39.08 2010-04-16 23:55:18.000 106 33298.54 201.17 2384.03 39.08 2010-04-16 23:55:19.000 106 33298.51 201.16 2384.06 39.08 2010-04-16 23:55:20.000 106 33298.49 201.16 2384.06 39.08 2010-04-16 23:55:21.000 106 33298.58 201.13 2384.10 39.08 2010-04-16 23:55:22.000 106 33298.61 201.08 2384.03 39.08 2010-04-16 23:55:23.000 106 33298.61 201.07 2383.99 39.08 2010-04-16 23:55:24.000 106 33298.58 201.10 2384.01 39.08 2010-04-16 23:55:25.000 106 33298.61 201.08 2384.02 39.08 2010-04-16 23:55:26.000 106 33298.61 201.03 2383.97 39.08 2010-04-16 23:55:27.000 106 33298.68 201.05 2384.06 39.08 2010-04-16 23:55:28.000 106 33298.50 201.02 2383.96 39.08 2010-04-16 23:55:29.000 106 33298.60 201.01 2384.01 39.08 2010-04-16 23:55:30.000 106 33298.64 200.97 2383.92 39.08 2010-04-16 23:55:31.000 106 33298.75 201.00 2384.09 39.08 2010-04-16 23:55:32.000 106 33298.65 200.97 2384.01 39.08 2010-04-16 23:55:33.000 106 33298.64 200.98 2384.05 39.08 2010-04-16 23:55:34.000 106 33298.58 200.99 2384.07 39.08 2010-04-16 23:55:35.000 106 33298.66 200.93 2384.05 39.08 2010-04-16 23:55:36.000 106 33298.62 200.81 2384.07 39.08 2010-04-16 23:55:37.000 106 33298.58 200.82 2384.07 39.08 2010-04-16 23:55:38.000 106 33298.50 200.76 2384.05 39.08 2010-04-16 23:55:39.000 106 33298.73 200.77 2384.01 39.08 2010-04-16 23:55:40.000 106 33298.63 200.72 2384.07 39.08 2010-04-16 23:55:41.000 106 33298.64 200.71 2384.04 39.08 2010-04-16 23:55:42.000 106 33298.66 200.68 2384.06 39.08 2010-04-16 23:55:43.000 106 33298.60 200.70 2384.06 39.08 2010-04-16 23:55:44.000 106 33298.57 200.65 2383.93 39.08 2010-04-16 23:55:45.000 106 33298.82 200.69 2384.04 39.08 2010-04-16 23:55:46.000 106 33298.70 200.68 2384.05 39.08 2010-04-16 23:55:47.000 106 33298.59 200.69 2384.01 39.08 2010-04-16 23:55:48.000 106 33298.71 200.71 2384.04 39.08 2010-04-16 23:55:49.000 106 33298.59 200.65 2383.98 39.08 2010-04-16 23:55:50.000 106 33298.69 200.64 2383.95 39.08 2010-04-16 23:55:51.000 106 33298.62 200.71 2384.01 39.08 2010-04-16 23:55:52.000 106 33298.66 200.68 2384.00 39.08 2010-04-16 23:55:53.000 106 33298.57 200.72 2384.02 39.08 2010-04-16 23:55:54.000 106 33298.53 200.66 2384.10 39.08 2010-04-16 23:55:55.000 106 33298.56 200.66 2384.05 39.08 2010-04-16 23:55:56.000 106 33298.56 200.73 2384.05 39.08 2010-04-16 23:55:57.000 106 33298.64 200.74 2384.05 39.08 2010-04-16 23:55:58.000 106 33298.68 200.72 2383.95 39.08 2010-04-16 23:55:59.000 106 33298.60 200.72 2384.03 39.08 2010-04-16 23:56:00.000 106 33298.60 200.80 2384.01 39.08 2010-04-16 23:56:01.000 106 33298.62 200.81 2384.16 39.08 2010-04-16 23:56:02.000 106 33298.57 200.80 2384.06 39.08 2010-04-16 23:56:03.000 106 33298.60 200.78 2383.96 39.08 2010-04-16 23:56:04.000 106 33298.60 200.80 2384.02 39.08 2010-04-16 23:56:05.000 106 33298.58 200.81 2383.96 39.08 2010-04-16 23:56:06.000 106 33298.63 200.83 2384.07 39.08 2010-04-16 23:56:07.000 106 33298.68 200.86 2384.03 39.08 2010-04-16 23:56:08.000 106 33298.63 200.85 2383.98 39.08 2010-04-16 23:56:09.000 106 33298.63 200.90 2384.02 39.08 2010-04-16 23:56:10.000 106 33298.55 200.95 2383.97 39.08 2010-04-16 23:56:11.000 106 33298.52 200.99 2384.02 39.08 2010-04-16 23:56:12.000 106 33298.68 201.10 2384.01 39.08 2010-04-16 23:56:13.000 106 33298.65 201.15 2384.10 39.08 2010-04-16 23:56:14.000 106 33298.68 201.19 2384.09 39.08 2010-04-16 23:56:15.000 106 33298.69 201.25 2384.02 39.08 2010-04-16 23:56:16.000 106 33298.53 201.32 2384.02 39.08 2010-04-16 23:56:17.000 106 33298.60 201.34 2383.98 39.08 2010-04-16 23:56:18.000 106 33298.57 201.48 2384.02 39.08 2010-04-16 23:56:19.000 106 33298.64 201.57 2384.01 39.08 2010-04-16 23:56:20.000 106 33298.54 201.54 2384.12 39.08 2010-04-16 23:56:21.000 106 33298.67 201.63 2384.06 39.08 2010-04-16 23:56:22.000 106 33298.55 201.75 2383.98 39.08 2010-04-16 23:56:23.000 106 33298.56 201.76 2384.07 39.08 2010-04-16 23:56:24.000 106 33298.59 201.79 2383.97 39.08 2010-04-16 23:56:25.000 106 33298.69 201.84 2384.00 39.08 2010-04-16 23:56:26.000 106 33298.63 201.87 2384.02 39.08 2010-04-16 23:56:27.000 106 33298.67 201.94 2384.01 39.08 2010-04-16 23:56:28.000 106 33298.54 201.93 2384.06 39.08 2010-04-16 23:56:29.000 106 33298.56 201.99 2384.02 39.08 2010-04-16 23:56:30.000 106 33298.68 202.08 2384.01 39.08 2010-04-16 23:56:31.000 106 33298.57 202.12 2384.02 39.08 2010-04-16 23:56:32.000 106 33298.51 202.14 2384.07 39.08 2010-04-16 23:56:33.000 106 33298.64 202.21 2384.05 39.08 2010-04-16 23:56:34.000 106 33298.63 202.26 2384.08 39.08 2010-04-16 23:56:35.000 106 33298.67 202.28 2383.98 39.08 2010-04-16 23:56:36.000 106 33298.60 202.33 2384.04 39.08 2010-04-16 23:56:37.000 106 33298.65 202.38 2384.06 39.08 2010-04-16 23:56:38.000 106 33298.60 202.36 2384.08 39.08 2010-04-16 23:56:39.000 106 33298.66 202.41 2384.01 39.08 2010-04-16 23:56:40.000 106 33298.58 202.38 2384.06 39.08 2010-04-16 23:56:41.000 106 33298.57 202.43 2384.03 39.08 2010-04-16 23:56:42.000 106 33298.66 202.44 2384.14 39.08 2010-04-16 23:56:43.000 106 33298.60 202.51 2383.97 39.08 2010-04-16 23:56:44.000 106 33298.58 202.48 2384.05 39.08 2010-04-16 23:56:45.000 106 33298.63 202.53 2384.09 39.08 2010-04-16 23:56:46.000 106 33298.56 202.61 2384.10 39.08 2010-04-16 23:56:47.000 106 33298.61 202.64 2384.08 39.08 2010-04-16 23:56:48.000 106 33298.58 202.69 2384.07 39.08 2010-04-16 23:56:49.000 106 33298.60 202.77 2384.07 39.08 2010-04-16 23:56:50.000 106 33298.55 202.73 2384.02 39.08 2010-04-16 23:56:51.000 106 33298.57 202.79 2384.07 39.08 2010-04-16 23:56:52.000 106 33298.60 202.83 2384.04 39.08 2010-04-16 23:56:53.000 106 33298.47 202.86 2384.06 39.08 2010-04-16 23:56:54.000 106 33298.64 202.87 2384.06 39.08 2010-04-16 23:56:55.000 106 33298.66 202.91 2384.15 39.08 2010-04-16 23:56:56.000 106 33298.58 202.90 2384.00 39.08 2010-04-16 23:56:57.000 106 33298.57 202.98 2384.11 39.08 2010-04-16 23:56:58.000 106 33298.52 203.06 2384.08 39.08 2010-04-16 23:56:59.000 106 33298.52 203.08 2384.11 39.08 2010-04-16 23:57:00.000 106 33298.56 203.11 2384.10 39.08 2010-04-16 23:57:01.000 106 33298.56 203.11 2384.06 39.08 2010-04-16 23:57:02.000 106 33298.55 203.16 2384.04 39.08 2010-04-16 23:57:03.000 106 33298.54 203.21 2384.08 39.08 2010-04-16 23:57:04.000 106 33298.57 203.19 2384.08 39.08 2010-04-16 23:57:05.000 106 33298.56 203.19 2384.11 39.08 2010-04-16 23:57:06.000 106 33298.58 203.27 2384.02 39.08 2010-04-16 23:57:07.000 106 33298.56 203.29 2384.05 39.08 2010-04-16 23:57:08.000 106 33298.61 203.33 2383.99 39.08 2010-04-16 23:57:09.000 106 33298.48 203.37 2384.05 39.08 2010-04-16 23:57:10.000 106 33298.49 203.39 2384.09 39.08 2010-04-16 23:57:11.000 106 33298.51 203.43 2384.07 39.08 2010-04-16 23:57:12.000 106 33298.51 203.47 2384.02 39.08 2010-04-16 23:57:13.000 106 33298.53 203.50 2384.05 39.08 2010-04-16 23:57:14.000 106 33298.50 203.54 2384.01 39.08 2010-04-16 23:57:15.000 106 33298.54 203.55 2384.10 39.08 2010-04-16 23:57:16.000 106 33298.51 203.56 2384.16 39.08 2010-04-16 23:57:17.000 106 33298.50 203.57 2384.09 39.08 2010-04-16 23:57:18.000 106 33298.54 203.59 2384.10 39.08 2010-04-16 23:57:19.000 106 33298.53 203.62 2384.05 39.08 2010-04-16 23:57:20.000 106 33298.55 203.59 2384.14 39.08 2010-04-16 23:57:21.000 106 33298.44 203.66 2384.11 39.08 2010-04-16 23:57:22.000 106 33298.53 203.65 2384.11 39.08 2010-04-16 23:57:23.000 106 33298.54 203.64 2384.18 39.08 2010-04-16 23:57:24.000 106 33298.46 203.69 2384.08 39.08 2010-04-16 23:57:25.000 106 33298.52 203.74 2384.12 39.08 2010-04-16 23:57:26.000 106 33298.45 203.70 2384.16 39.08 2010-04-16 23:57:27.000 106 33298.58 203.72 2384.07 39.08 2010-04-16 23:57:28.000 106 33298.50 203.76 2384.08 39.08 2010-04-16 23:57:29.000 106 33298.50 203.74 2384.08 39.08 2010-04-16 23:57:30.000 106 33298.46 203.78 2384.08 39.08 2010-04-16 23:57:31.000 106 33298.56 203.85 2384.17 39.08 2010-04-16 23:57:32.000 106 33298.46 203.87 2384.11 39.08 2010-04-16 23:57:33.000 106 33298.46 203.90 2384.06 39.08 2010-04-16 23:57:34.000 106 33298.55 203.97 2384.10 39.08 2010-04-16 23:57:35.000 106 33298.48 204.06 2384.22 39.08 2010-04-16 23:57:36.000 106 33298.39 204.06 2384.11 39.08 2010-04-16 23:57:37.000 106 33298.48 204.16 2384.10 39.08 2010-04-16 23:57:38.000 106 33298.45 204.22 2384.11 39.08 2010-04-16 23:57:39.000 106 33298.50 204.19 2384.13 39.08 2010-04-16 23:57:40.000 106 33298.48 204.30 2384.11 39.08 2010-04-16 23:57:41.000 106 33298.44 204.27 2384.11 39.08 2010-04-16 23:57:42.000 106 33298.41 204.23 2384.12 39.08 2010-04-16 23:57:43.000 106 33298.48 204.25 2384.07 39.08 2010-04-16 23:57:44.000 106 33298.61 204.21 2384.15 39.08 2010-04-16 23:57:45.000 106 33298.58 204.20 2384.06 39.08 2010-04-16 23:57:46.000 106 33298.40 204.15 2384.11 39.08 2010-04-16 23:57:47.000 106 33298.49 204.12 2384.05 39.08 2010-04-16 23:57:48.000 106 33298.48 204.09 2384.12 39.08 2010-04-16 23:57:49.000 106 33298.45 204.11 2384.07 39.08 2010-04-16 23:57:50.000 106 33298.50 204.06 2384.06 39.08 2010-04-16 23:57:51.000 106 33298.49 204.15 2384.11 39.08 2010-04-16 23:57:52.000 106 33298.44 204.07 2384.11 39.08 2010-04-16 23:57:53.000 106 33298.47 204.08 2384.21 39.08 2010-04-16 23:57:54.000 106 33298.49 204.06 2384.16 39.08 2010-04-16 23:57:55.000 106 33298.49 204.02 2384.16 39.08 2010-04-16 23:57:56.000 106 33298.47 204.04 2384.16 39.08 2010-04-16 23:57:57.000 106 33298.53 204.04 2384.15 39.08 2010-04-16 23:57:58.000 106 33298.39 204.00 2384.11 39.08 2010-04-16 23:57:59.000 106 33298.39 204.00 2384.17 39.08 2010-04-16 23:58:00.000 106 33298.43 203.98 2384.20 39.08 2010-04-16 23:58:01.000 106 33298.42 203.96 2384.17 39.08 2010-04-16 23:58:02.000 106 33298.43 204.05 2384.09 39.08 2010-04-16 23:58:03.000 106 33298.45 204.00 2384.14 39.08 2010-04-16 23:58:04.000 106 33298.35 204.00 2384.17 39.08 2010-04-16 23:58:05.000 106 33298.47 204.06 2384.12 39.08 2010-04-16 23:58:06.000 106 33298.47 204.05 2384.16 39.08 2010-04-16 23:58:07.000 106 33298.46 204.05 2384.26 39.08 2010-04-16 23:58:08.000 106 33298.49 204.09 2384.17 39.08 2010-04-16 23:58:09.000 106 33298.40 204.08 2384.15 39.08 2010-04-16 23:58:10.000 106 33298.48 204.15 2384.12 39.08 2010-04-16 23:58:11.000 106 33298.41 204.25 2384.20 39.08 2010-04-16 23:58:12.000 106 33298.39 204.22 2384.22 39.08 2010-04-16 23:58:13.000 106 33298.45 204.27 2384.15 39.08 2010-04-16 23:58:14.000 106 33298.53 204.36 2384.14 39.08 2010-04-16 23:58:15.000 106 33298.35 204.42 2384.12 39.08 2010-04-16 23:58:16.000 106 33298.60 204.51 2384.15 39.08 2010-04-16 23:58:17.000 106 33298.39 204.50 2384.17 39.08 2010-04-16 23:58:18.000 106 33298.49 204.55 2384.18 39.08 2010-04-16 23:58:19.000 106 33298.45 204.64 2384.17 39.08 2010-04-16 23:58:20.000 106 33298.43 204.71 2384.16 39.08 2010-04-16 23:58:21.000 106 33298.38 204.67 2384.10 39.08 2010-04-16 23:58:22.000 106 33298.45 204.76 2384.15 39.08 2010-04-16 23:58:23.000 106 33298.43 204.88 2384.13 39.08 2010-04-16 23:58:24.000 106 33298.38 204.90 2384.14 39.08 2010-04-16 23:58:25.000 106 33298.44 204.97 2384.17 39.08 2010-04-16 23:58:26.000 106 33298.51 205.11 2384.28 39.08 2010-04-16 23:58:27.000 106 33298.52 205.13 2384.12 39.08 2010-04-16 23:58:28.000 106 33298.49 205.27 2384.20 39.08 2010-04-16 23:58:29.000 106 33298.28 205.28 2384.05 39.08 2010-04-16 23:58:30.000 106 33298.43 205.33 2384.14 39.08 2010-04-16 23:58:31.000 106 33298.40 205.36 2384.17 39.08 2010-04-16 23:58:32.000 106 33298.41 205.42 2384.21 39.08 2010-04-16 23:58:33.000 106 33298.43 205.43 2384.17 39.08 2010-04-16 23:58:34.000 106 33298.38 205.45 2384.12 39.08 2010-04-16 23:58:35.000 106 33298.45 205.53 2384.26 39.08 2010-04-16 23:58:36.000 106 33298.39 205.56 2384.23 39.08 2010-04-16 23:58:37.000 106 33298.43 205.57 2384.14 39.08 2010-04-16 23:58:38.000 106 33298.45 205.66 2384.24 39.08 2010-04-16 23:58:39.000 106 33298.36 205.65 2384.16 39.08 2010-04-16 23:58:40.000 106 33298.33 205.70 2384.18 39.08 2010-04-16 23:58:41.000 106 33298.40 205.79 2384.15 39.08 2010-04-16 23:58:42.000 106 33298.39 205.83 2384.18 39.08 2010-04-16 23:58:43.000 106 33298.46 205.85 2384.20 39.08 2010-04-16 23:58:44.000 106 33298.36 205.93 2384.24 39.08 2010-04-16 23:58:45.000 106 33298.43 206.00 2384.11 39.08 2010-04-16 23:58:46.000 106 33298.32 206.09 2384.25 39.08 2010-04-16 23:58:47.000 106 33298.41 206.13 2384.16 39.08 2010-04-16 23:58:48.000 106 33298.36 206.17 2384.14 39.08 2010-04-16 23:58:49.000 106 33298.35 206.25 2384.26 39.08 2010-04-16 23:58:50.000 106 33298.37 206.30 2384.25 39.08 2010-04-16 23:58:51.000 106 33298.43 206.37 2384.16 39.08 2010-04-16 23:58:52.000 106 33298.35 206.40 2384.14 39.08 2010-04-16 23:58:53.000 106 33298.42 206.47 2384.22 39.08 2010-04-16 23:58:54.000 106 33298.45 206.53 2384.19 39.08 2010-04-16 23:58:55.000 106 33298.41 206.55 2384.16 39.08 2010-04-16 23:58:56.000 106 33298.33 206.53 2384.24 39.08 2010-04-16 23:58:57.000 106 33298.29 206.55 2384.23 39.08 2010-04-16 23:58:58.000 106 33298.32 206.61 2384.29 39.08 2010-04-16 23:58:59.000 106 33298.29 206.65 2384.19 39.08 2010-04-16 23:59:00.000 106 33298.31 206.66 2384.22 39.08 2010-04-16 23:59:01.000 106 33298.35 206.72 2384.19 39.08 2010-04-16 23:59:02.000 106 33298.31 206.77 2384.18 39.08 2010-04-16 23:59:03.000 106 33298.35 206.78 2384.17 39.08 2010-04-16 23:59:04.000 106 33298.32 206.82 2384.25 39.08 2010-04-16 23:59:05.000 106 33298.31 206.84 2384.25 39.08 2010-04-16 23:59:06.000 106 33298.27 206.84 2384.18 39.08 2010-04-16 23:59:07.000 106 33298.32 206.93 2384.27 39.08 2010-04-16 23:59:08.000 106 33298.35 206.99 2384.26 39.08 2010-04-16 23:59:09.000 106 33298.32 207.00 2384.27 39.08 2010-04-16 23:59:10.000 106 33298.29 207.12 2384.17 39.08 2010-04-16 23:59:11.000 106 33298.44 207.20 2384.24 39.08 2010-04-16 23:59:12.000 106 33298.34 207.24 2384.24 39.08 2010-04-16 23:59:13.000 106 33298.33 207.33 2384.22 39.08 2010-04-16 23:59:14.000 106 33298.34 207.41 2384.16 39.08 2010-04-16 23:59:15.000 106 33298.40 207.43 2384.25 39.08 2010-04-16 23:59:16.000 106 33298.35 207.49 2384.25 39.08 2010-04-16 23:59:17.000 106 33298.42 207.52 2384.23 39.08 2010-04-16 23:59:18.000 106 33298.26 207.54 2384.23 39.08 2010-04-16 23:59:19.000 106 33298.35 207.51 2384.20 39.08 2010-04-16 23:59:20.000 106 33298.32 207.51 2384.24 39.08 2010-04-16 23:59:21.000 106 33298.35 207.54 2384.26 39.08 2010-04-16 23:59:22.000 106 33298.29 207.51 2384.25 39.08 2010-04-16 23:59:23.000 106 33298.38 207.52 2384.18 39.08 2010-04-16 23:59:24.000 106 33298.32 207.50 2384.21 39.08 2010-04-16 23:59:25.000 106 33298.28 207.50 2384.18 39.08 2010-04-16 23:59:26.000 106 33298.24 207.54 2384.20 39.08 2010-04-16 23:59:27.000 106 33298.23 207.51 2384.25 39.08 2010-04-16 23:59:28.000 106 33298.19 207.50 2384.23 39.08 2010-04-16 23:59:29.000 106 33298.34 207.49 2384.20 39.08 2010-04-16 23:59:30.000 106 33298.33 207.51 2384.19 39.08 2010-04-16 23:59:31.000 106 33298.28 207.55 2384.30 39.08 2010-04-16 23:59:32.000 106 33298.26 207.57 2384.24 39.08 2010-04-16 23:59:33.000 106 33298.25 207.55 2384.16 39.08 2010-04-16 23:59:34.000 106 33298.15 207.61 2384.23 39.08 2010-04-16 23:59:35.000 106 33298.26 207.70 2384.17 39.08 2010-04-16 23:59:36.000 106 33298.21 207.74 2384.17 39.08 2010-04-16 23:59:37.000 106 33298.25 207.79 2384.24 39.08 2010-04-16 23:59:38.000 106 33298.29 207.82 2384.23 39.08 2010-04-16 23:59:39.000 106 33298.17 207.87 2384.22 39.08 2010-04-16 23:59:40.000 106 33298.28 207.92 2384.27 39.08 2010-04-16 23:59:41.000 106 33298.16 207.99 2384.23 39.08 2010-04-16 23:59:42.000 106 33298.21 208.01 2384.26 39.08 2010-04-16 23:59:43.000 106 33298.16 208.02 2384.23 39.08 2010-04-16 23:59:44.000 106 33298.25 208.03 2384.28 39.08 2010-04-16 23:59:45.000 106 33298.30 208.06 2384.22 39.08 2010-04-16 23:59:46.000 106 33298.22 208.11 2384.16 39.08 2010-04-16 23:59:47.000 106 33298.22 208.12 2384.23 39.08 2010-04-16 23:59:48.000 106 33298.17 208.13 2384.18 39.08 2010-04-16 23:59:49.000 106 33298.22 208.17 2384.16 39.08 2010-04-16 23:59:50.000 106 33298.22 208.13 2384.24 39.08 2010-04-16 23:59:51.000 106 33298.20 208.09 2384.24 39.08 2010-04-16 23:59:52.000 106 33298.14 208.25 2384.22 39.08 2010-04-16 23:59:53.000 106 33298.26 208.26 2384.24 39.08 2010-04-16 23:59:54.000 106 33298.21 208.26 2384.17 39.08 2010-04-16 23:59:55.000 106 33298.22 208.30 2384.24 39.08 2010-04-16 23:59:56.000 106 33298.19 208.32 2384.24 39.08 2010-04-16 23:59:57.000 106 33298.12 208.30 2384.28 39.08 2010-04-16 23:59:58.000 106 33298.19 208.31 2384.34 39.08 2010-04-16 23:59:59.000 106 33298.29 208.36 2384.24 39.08